晶焱 (6411)-凱基-彰化券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	93.66	0	0.00	95.20	1	443	0.24%
2024/04/09	1	104.50	0	0.00	104.00	1	423	0.24%
2024/03/25	0	109.00	0	0.00	107.50	0	441	0.00%
2024/03/13	2	105.00	1	105.00	104.50	1	509	0.20%
2024/03/08	1	109.50	0	0.00	110.00	1	514	0.19%
2024/02/26	2	118.00	1	117.50	117.50	1	795	0.13%
2024/02/23	1	116.00	0	0.00	115.00	1	905	0.11%
2024/02/15	0	0.00	2	110.50	110.50	-2	934	-0.21%
2024/02/05	0	0.00	9	109.00	109.00	-9	933	-0.96%
2024/01/31	0	0.00	1	111.00	111.00	-1	957	-0.10%
2024/01/19	0	0.00	2	111.00	112.00	-2	1,050	-0.19%
2024/01/16	0	0.00	2	115.00	116.00	-2	1,049	-0.19%
2024/01/10	0	0.00	1	116.50	116.00	-1	1,067	-0.09%
2024/01/08	1	117.00	0	0.00	116.00	1	1,080	0.09%
2024/01/05	1	116.50	0	0.00	116.00	1	1,087	0.09%
2024/01/03	1	116.00	0	0.00	117.00	1	1,093	0.09%
2023/12/29	0	0.00	4	120.50	121.00	-4	1,087	-0.37%
2023/12/26	1	121.00	1	120.50	120.00	0	1,089	0.00%
2023/12/22	1	120.50	0	0.00	120.00	1	1,092	0.09%
2023/12/19	2	120.50	0	0.00	120.50	2	1,104	0.18%
2023/12/18	0	0.00	1	122.00	122.50	-1	1,098	-0.09%
2023/12/15	1	126.00	3	126.83	125.50	-2	1,087	-0.18%
2023/12/13	1	126.50	1	126.50	126.00	0	1,081	0.00%
2023/12/12	1	125.00	1	126.00	125.00	0	1,076	0.00%
2023/12/11	1	124.50	0	0.00	124.00	1	1,066	0.09%
2023/12/05	0	0.00	1	124.00	124.00	-1	1,127	-0.09%
2023/12/04	0	128.50	2	127.50	127.00	-2	1,119	-0.18%
2023/11/30	0	0.00	0	128.50	128.00	0	1,134	0.00%
2023/11/29	1	126.50	5	127.20	128.50	-4	1,125	-0.36%
2023/11/27	3	123.67	0	0.00	122.50	3	1,113	0.27%
2023/11/24	1	127.00	1	127.00	127.50	0	1,090	0.00%
2023/11/23	15	131.07	8.2	127.96	126.50	6.8	1,060	0.64%
2023/11/22	6	127.08	9	126.06	130.00	-3	897	-0.33%
2023/11/21	0	0.00	0	120.50	118.50	0	769	0.00%
2023/11/20	1	120.00	3	119.33	120.00	-2	764	-0.26%
2023/11/16	1	115.00	0	0.00	114.50	1	742	0.13%
2023/11/15	0	0.00	1	117.50	116.50	-1	738	-0.14%
2023/11/14	1	115.00	0	0.00	115.00	1	738	0.14%
2023/11/13	4	115.38	0	0.00	114.50	4	757	0.53%
2023/11/08	3	120.33	0	0.00	119.00	3	789	0.38%
2023/11/07	1	121.00	0	0.00	121.50	1	782	0.13%
2023/11/06	0	0.00	2	119.50	121.50	-2	787	-0.25%
2023/11/03	0	0.00	1	116.50	116.50	-1	766	-0.13%
2023/10/13	1	112.50	5	111.90	112.50	-4	980	-0.41%
2023/10/02	0	0.00	2	108.50	109.00	-2	1,037	-0.19%
2023/09/26	0	0.00	2	108.25	107.00	-2	1,053	-0.19%
2023/09/15	0	0.00	2	117.50	117.50	-2	1,044	-0.19%
2023/09/13	0	0.00	1	116.00	116.50	-1	1,039	-0.10%
2023/09/12	1	112.00	1	113.50	113.00	0	1,039	0.00%
2023/09/11	0	0.00	2.1	119.72	119.50	-2.1	1,016	-0.20%
2023/09/08	0	0.00	0	118.50	119.50	0	1,018	0.00%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/06	2	118.25	0	0.00	117.50	2	1,066	0.19%
2023/09/05	0	0.00	3	116.33	117.50	-3	1,049	-0.29%
2023/09/04	1	114.00	1	112.00	114.00	0	1,036	0.00%
2023/09/01	1	111.50	1	109.00	111.50	0	1,026	0.00%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/30	2	106.50	2	107.00	107.00	0	1,007	0.00%
2023/08/29	1	104.50	0	0.00	106.00	1	1,001	0.10%
2023/08/24	4	105.75	2	104.25	104.00	2	1,023	0.20%
2023/08/23	0	105.00	0	0.00	104.50	0	1,035	0.00%
2023/08/21	2	103.50	0	0.00	103.00	2	1,052	0.19%
2023/08/16	2	103.50	0	0.00	101.00	2	1,036	0.19%
2023/08/15	2	104.50	0	0.00	105.00	2	1,018	0.20%
2023/08/14	1	103.00	0	0.00	103.50	1	1,021	0.10%
2023/08/11	1	110.00	0	0.00	108.00	1	1,009	0.10%
2023/08/08	2	118.50	1	118.50	118.00	1	982	0.10%
2023/08/04	0	0.00	2	117.00	117.00	-2	972	-0.21%
2023/08/02	0	0.00	1	117.50	116.00	-1	971	-0.10%
2023/08/01	1	121.00	4	122.63	121.00	-3	954	-0.31%
2023/07/31	6	120.75	8.3	119.74	120.00	-2.3	940	-0.24%
2023/07/28	5	117.00	5	119.50	119.50	0	907	0.00%
2023/07/27	6.1	120.45	2	120.00	120.00	4.1	902	0.45%
2023/07/26	0	0.00	7	116.29	116.50	-7	889	-0.79%
2023/07/24	1	116.50	0	0.00	114.00	1	907	0.11%
2023/07/21	3	117.67	1	119.00	116.50	2	899	0.22%
2023/07/20	4	117.63	1	118.00	118.50	3	919	0.33%
2023/07/18	0	0.00	1	113.00	112.50	-1	945	-0.11%
2023/07/17	0	0.00	3	116.83	116.50	-3	971	-0.31%
2023/07/12	3	116.50	0	0.00	115.50	3	1,062	0.28%
2023/07/11	0	0.00	3	116.17	116.00	-3	1,054	-0.28%
2023/07/10	1	115.00	2	115.50	117.00	-1	1,066	-0.09%
2023/07/05	2	115.25	1	115.50	114.50	1	1,079	0.09%
2023/07/04	1	113.50	0	0.00	113.50	1	1,073	0.09%
2023/06/29	0	0.00	1	110.00	109.50	-1	1,093	-0.09%
2023/06/27	1	108.00	0	0.00	108.50	1	1,126	0.09%
2023/06/21	1	112.50	3	113.83	113.50	-2	1,159	-0.17%
2023/06/20	0	0.00	16	114.47	115.00	-16	1,196	-1.34%
2023/06/19	0	0.00	2	114.75	114.50	-2	1,282	-0.16%
2023/06/16	3	113.67	0	0.00	114.00	3	1,291	0.23%
2023/06/15	4	116.50	0	0.00	116.00	4	1,287	0.31%
2023/06/14	5	115.90	0	0.00	115.50	5	1,295	0.39%
2023/06/13	11	117.91	17	118.00	118.00	-6	1,298	-0.46%
2023/06/12	14	114.68	0	0.00	113.50	14	1,267	1.10%
2023/06/07	5	110.60	1	111.50	111.00	4	1,312	0.30%
2023/06/06	1	111.50	0	0.00	109.50	1	1,335	0.07%
2023/06/02	1	109.00	0	0.00	109.00	1	1,371	0.07%
2023/06/01	0	0.00	27	110.00	110.50	-27	1,459	-1.85%
2023/05/31	1	111.50	1	111.02	111.50	0	1,519	0.00%
2023/05/29	15	110.50	0	0.00	110.50	15	1,558	0.96%
2023/05/25	2	109.00	0	0.00	108.00	2	1,710	0.12%
2023/05/24	0	0.00	13	108.58	108.50	-13	1,783	-0.73%
2023/05/19	5	108.00	0	0.00	106.00	5	2,280	0.22%
2023/05/18	16	107.38	2	107.75	107.50	14	2,369	0.59%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/16	1	104.00	5	104.00	103.00	-4	2,420	-0.17%
2023/05/12	1	104.00	0	0.00	104.00	1	2,547	0.04%
2023/05/11	2	102.50	0	0.00	102.50	2	2,664	0.08%
2023/05/09	1	108.00	0	0.00	106.00	1	2,820	0.04%
2023/05/02	0	0.00	2	107.00	110.00	-2	3,018	-0.07%
2023/04/28	2.1	105.98	0	0.00	106.00	2.1	3,000	0.07%
2023/04/27	0	104.00	0	0.00	102.50	0	2,961	0.00%
2023/04/24	1	106.50	0	0.00	107.00	1	2,890	0.03%
2023/04/21	1	111.00	1	108.00	107.50	0	2,869	0.00%
2023/04/20	2	117.75	0	0.00	116.00	2	2,831	0.07%
2023/04/19	4	125.38	0	0.00	121.50	4	2,798	0.14%
2023/04/12	1	123.00	1	125.50	126.50	0	2,653	0.00%
2023/04/11	0	0.00	4	123.00	122.50	-4	2,621	-0.15%
2023/04/10	1	121.54	0	0.00	121.00	1	2,614	0.04%
2023/04/07	3	122.17	0	0.00	121.50	3	2,612	0.11%
2023/04/06	0	124.25	0	0.00	124.00	0	2,608	0.00%
2023/03/31	0	0.00	1	122.50	123.00	-1	2,598	-0.04%
2023/03/29	0	0.00	1	122.50	120.50	-1	2,577	-0.04%
2023/03/28	2	121.50	0	0.00	121.50	2	2,573	0.08%
2023/03/27	0	124.00	1	124.98	125.00	-1	2,553	-0.04%
2023/03/24	1	124.50	1	125.00	124.00	0	2,545	0.00%
2023/03/23	0	127.50	0	0.00	127.00	0	2,508	0.00%
2023/03/22	5	128.70	6.1	127.67	130.00	-1.1	2,463	-0.04%
2023/03/21	1.1	122.55	1	123.50	122.50	0.1	2,374	0.00%
2023/03/20	1	122.50	0	0.00	122.50	1	2,360	0.04%
2023/03/16	1	122.00	0	0.00	118.00	1	2,333	0.04%
2023/03/14	4	119.50	0	0.00	121.00	4	2,316	0.17%
2023/03/13	5	122.90	3	120.83	123.00	2	2,310	0.09%
2023/03/10	0.2	125.50	0	0.00	122.50	0.2	2,301	0.01%
2023/03/08	0	0.00	4	128.00	130.50	-4	2,287	-0.17%
2023/03/07	0	0.00	0.2	129.00	129.50	-0.2	2,266	-0.01%
2023/03/06	3.1	130.65	1	132.00	131.00	2.1	2,242	0.09%
2023/03/03	1	129.00	2.3	128.72	127.00	-1.3	2,151	-0.06%
2023/03/02	0	0.00	1	124.50	124.50	-1	2,090	-0.05%
2023/03/01	0	0.00	1	127.50	126.50	-1	2,056	-0.05%
2023/02/24	3	129.00	7.1	129.99	129.00	-4.1	2,029	-0.20%
2023/02/23	9	134.00	2	130.50	132.50	7	1,962	0.36%
2023/02/22	6	129.92	4	129.63	130.50	2	1,858	0.11%
2023/02/21	0	0.00	7	130.21	132.00	-7	1,782	-0.39%
2023/02/20	2.1	131.98	1	132.50	132.00	1.1	1,689	0.07%
2023/02/17	15	126.67	13	127.38	128.50	2	1,535	0.13%
2023/02/16	4	120.13	9	118.83	120.50	-5	1,302	-0.38%
2023/02/15	1	115.00	0	0.00	113.50	1	1,219	0.08%
2023/02/14	3	115.17	1	116.50	114.50	2	1,188	0.17%
2023/02/13	2	113.75	0	0.00	114.50	2	1,166	0.17%
2023/02/10	6	117.58	1	116.50	117.00	5	1,138	0.44%
2023/02/09	8	118.25	14.4	119.28	119.00	-6.3	1,046	-0.61%
2023/02/08	8	113.19	12	113.33	114.00	-4	927	-0.43%
2023/02/07	12	111.50	9	111.39	111.00	3	855	0.35%
2023/02/06	4	105.13	4	104.88	105.00	0	766	0.00%
2023/02/03	15	105.87	15	105.70	106.50	0	752	0.00%
2023/02/02	1	100.50	2	98.25	103.00	-1	617	-0.16%
2023/02/01	3.1	93.14	1	93.80	93.80	2.1	567	0.36%
2023/01/31	1	92.00	1	91.70	92.00	0	559	0.00%
2023/01/30	2	89.15	0	0.00	89.00	2	546	0.37%
2023/01/10	1	89.50	2	88.50	88.10	-1	547	-0.18%
2023/01/06	0	0.00	8	84.00	83.90	-8	539	-1.48%
2022/12/29	0	83.90	3	83.80	83.80	-3	562	-0.53%
2022/12/28	0	0.00	1	83.70	83.70	-1	573	-0.17%
2022/12/27	1	85.50	0	0.00	85.30	1	577	0.17%
2022/12/21	0	0.00	2	85.80	85.90	-2	618	-0.32%
2022/12/20	0	89.00	0	0.00	85.70	0	630	0.00%
2022/12/19	4	89.40	2	88.95	89.30	2	635	0.31%
2022/12/16	3	92.30	3	91.60	91.50	0	640	0.00%
2022/12/14	0	95.50	3	94.77	95.00	-3	717	-0.42%
2022/12/13	3	93.37	1	94.30	93.00	2	720	0.28%
2022/12/09	1	94.80	1	94.50	94.10	0	724	0.00%
2022/12/08	1	96.50	0	0.00	94.70	1	727	0.14%
2022/12/07	3	95.63	4	96.35	96.00	-1	733	-0.14%
2022/12/06	6	98.97	1	98.70	98.60	5	743	0.67%
2022/12/05	6	103.00	1	104.00	102.00	5	739	0.68%
2022/12/02	11	100.83	7	101.71	101.50	4	728	0.55%
2022/12/01	4	98.45	0	0.00	98.50	4	722	0.55%
2022/11/30	2	98.65	4	98.43	97.30	-2	738	-0.27%
2022/11/29	1	92.20	1	92.30	92.30	0	732	0.00%
2022/11/28	1	92.90	0	0.00	93.20	1	735	0.14%
2022/11/23	1	93.30	1	92.00	91.90	0	741	0.00%
2022/11/17	1	97.30	0	0.00	97.50	1	797	0.13%
2022/11/15	0	0.00	1	94.00	93.80	-1	803	-0.12%
2022/11/14	4	92.45	6	92.92	92.90	-2	836	-0.24%
2022/11/11	1	92.40	0	0.00	92.00	1	879	0.11%
2022/11/07	0	0.00	1	91.00	90.00	-1	975	-0.10%
2022/11/04	0	0.00	2	89.85	90.50	-2	992	-0.20%
2022/11/03	1	88.70	2	87.30	89.00	-1	1,001	-0.10%
2022/11/02	1	89.00	1	88.70	89.00	0	1,006	0.00%
2022/11/01	1	86.70	2	85.55	86.90	-1	1,003	-0.10%
2022/10/28	0	81.80	0	0.00	81.70	0	1,001	0.00%
2022/10/25	1	83.70	0	0.00	81.70	1	1,015	0.10%
2022/10/24	0	85.00	1	85.00	84.00	-1	1,018	-0.10%
2022/10/20	1	83.00	0	0.00	84.40	1	1,028	0.10%
2022/10/18	0	0.00	1	84.60	85.80	-1	1,038	-0.10%
2022/10/17	0	0.00	4	82.00	84.00	-4	1,053	-0.38%
2022/10/13	2	81.70	4	81.45	78.10	-2	1,078	-0.19%
2022/10/12	1	82.80	0	0.00	82.90	1	1,071	0.09%
2022/10/11	1	86.90	1	84.70	84.90	0	1,071	0.00%
2022/10/07	1	90.00	1	89.90	89.80	0	1,074	0.00%
2022/10/06	1	91.00	1	91.50	92.10	0	1,078	0.00%
2022/10/05	2	92.80	3	92.83	91.20	-1	1,085	-0.09%
2022/10/04	1	90.90	1	90.60	91.50	0	1,086	0.00%
2022/09/30	0	0.00	4	85.15	87.20	-4	1,101	-0.36%
2022/09/29	2	87.50	1	88.70	87.30	1	1,105	0.09%
2022/09/28	0	0.00	1	90.50	89.60	-1	1,103	-0.09%
2022/09/26	4	96.53	0	0.00	95.40	4	1,107	0.36%
2022/09/23	3	101.33	0.1	101.50	100.50	3	1,123	0.26%
2022/09/22	2	103.00	3	103.83	103.50	-1	1,129	-0.09%
2022/09/21	7	102.43	10	103.75	103.00	-3	1,116	-0.27%
2022/09/20	2	97.10	2	97.65	98.20	0	1,072	0.00%
2022/09/19	1	96.70	2	97.45	96.50	-1	1,083	-0.09%
2022/09/16	0	97.50	0	0.00	97.00	0	1,092	0.00%
2022/09/15	2	98.15	2	99.05	97.20	0	1,108	0.00%
2022/09/14	3	95.93	2	97.15	99.00	1	1,125	0.09%
2022/09/13	5	98.08	0	0.00	98.10	5	1,129	0.44%
2022/09/12	0	0.00	3	100.67	100.00	-3	1,140	-0.26%
2022/09/08	1	98.00	0	0.00	98.80	1	1,145	0.09%
2022/09/07	4	96.48	3	97.03	97.00	1	1,162	0.09%
2022/09/06	0	0.00	1	96.20	96.60	-1	1,162	-0.09%
2022/09/05	1	102.00	0	0.00	100.00	1	1,146	0.09%
2022/09/01	2	108.50	0	0.00	107.00	2	1,167	0.17%
2022/08/31	0	0.00	1	110.00	110.00	-1	1,171	-0.09%
2022/08/29	4	108.00	5	108.00	108.00	-1	1,196	-0.08%
2022/08/26	1	115.50	0	0.00	111.50	1	1,198	0.08%
2022/08/25	2	110.50	4	111.88	113.00	-2	1,212	-0.16%
2022/08/24	4	110.25	0	0.00	109.00	4	1,254	0.32%
2022/08/22	3	114.67	0	0.00	112.50	3	1,303	0.23%
2022/08/19	4	116.13	3	114.67	114.50	1	1,312	0.08%
2022/08/18	1	113.00	2	114.25	114.00	-1	1,280	-0.08%
2022/08/17	1	107.50	9	107.89	109.00	-8	1,267	-0.63%
2022/08/16	2	105.25	1	108.00	104.50	1	1,268	0.08%
2022/08/15	5	107.10	0	0.00	106.00	5	1,269	0.39%
2022/08/12	0.1	111.00	1	109.50	112.00	-1	1,272	-0.07%
2022/08/11	2	106.75	2	106.50	106.50	0	1,284	0.00%
2022/08/10	0	0.00	1	107.50	106.50	-1	1,420	-0.07%
2022/08/08	2	107.75	0	0.00	108.50	2	1,525	0.13%
2022/08/05	0	0.00	1	109.50	108.50	-1	1,565	-0.06%
2022/08/04	3	108.33	2	107.50	107.00	1	1,628	0.06%
2022/08/03	1	108.50	3	109.83	108.00	-2	1,722	-0.12%
2022/08/02	2	112.00	2	111.25	110.50	0	1,781	0.00%
2022/08/01	3	115.17	0	0.00	115.00	3	1,896	0.16%
2022/07/28	1	116.00	0	0.00	115.50	1	2,122	0.05%
2022/07/27	0	0.00	3	115.83	118.00	-3	2,145	-0.14%
2022/07/26	2	116.50	1	116.00	115.00	1	2,168	0.05%
2022/07/22	6	123.42	1	124.00	121.00	5	2,200	0.23%
2022/07/21	1	120.50	2	120.75	122.00	-1	2,221	-0.05%
2022/07/20	5	117.40	5	118.00	117.00	0	2,222	0.00%
2022/07/19	0	0.00	2	115.75	114.50	-2	2,235	-0.09%
2022/07/18	5	115.70	7	114.86	115.00	-2	2,248	-0.09%
2022/07/15	5	112.50	2	112.50	113.00	3	2,257	0.13%
2022/07/14	1	110.50	4	111.75	112.00	-3	2,279	-0.13%
2022/07/13	0	0.00	1	111.50	109.50	-1	2,303	-0.04%
2022/07/12	9	107.94	9	107.56	107.00	0	2,338	0.00%
2022/07/11	4	111.38	2	111.50	111.50	2	2,396	0.08%
2022/07/08	3	111.33	3	111.67	112.00	0	2,478	0.00%
2022/07/07	4	108.00	5	107.70	110.00	-1	2,544	-0.04%
2022/07/06	2	107.00	1	105.50	104.00	1	2,604	0.04%
2022/07/05	4	107.63	5	108.40	109.00	-1	2,645	-0.04%
2022/07/04	5	106.30	3	106.67	106.00	2	2,651	0.08%
2022/07/01	6.1	109.42	9	108.00	105.50	-2.9	2,660	-0.11%
2022/06/30	4	114.00	2	113.50	113.00	2	2,656	0.08%
2022/06/29	2	117.00	2	117.75	117.00	0	2,654	0.00%
2022/06/28	5	118.70	16	117.81	118.00	-11	2,658	-0.41%
2022/06/27	2	120.50	4	122.00	122.00	-2	2,690	-0.07%
2022/06/24	1	117.00	2	117.25	117.00	-1	2,695	-0.04%
2022/06/23	2	117.25	2	117.75	117.00	0	2,713	0.00%
2022/06/22	6	117.67	3	115.33	116.00	3	2,721	0.11%
2022/06/21	5	121.10	3	122.33	122.00	2	2,733	0.07%
2022/06/17	2.1	123.28	1	123.50	124.50	1.1	2,794	0.04%
2022/06/16	1	130.00	6	127.75	123.50	-5	2,798	-0.18%
2022/06/15	2	131.25	1	133.50	129.00	1	2,842	0.04%
2022/06/14	5.1	130.02	6	131.00	132.00	-1	2,865	-0.03%
2022/06/13	0	0.00	1	132.00	133.00	-1	2,870	-0.03%
2022/06/10	5	134.70	2	134.00	133.50	3	2,885	0.10%
2022/06/09	3	139.50	2	139.75	139.00	1	2,869	0.03%
2022/06/08	1	140.00	0	0.00	138.50	1	2,879	0.03%
2022/06/07	2	142.50	1	142.00	141.00	1	2,881	0.03%
2022/06/06	2	146.50	1	147.50	145.00	1	2,888	0.03%
2022/06/02	2	152.25	2	150.75	148.00	0	2,922	0.00%
2022/06/01	9	152.56	10	153.25	152.00	-1	2,941	-0.03%
2022/05/31	1	150.50	3	150.33	150.00	-2	2,937	-0.07%
2022/05/30	5	147.80	7	148.36	148.50	-2	2,944	-0.07%
2022/05/27	3	144.50	5	145.90	144.00	-2	2,920	-0.07%
2022/05/26	2	142.50	1	142.00	142.50	1	2,919	0.03%
2022/05/25	9	143.72	12	143.13	144.50	-3	2,930	-0.10%
2022/05/24	5	142.50	2	141.50	138.00	3	2,942	0.10%
2022/05/23	2	146.00	12	146.58	143.00	-10	2,926	-0.34%
2022/05/20	3	145.17	2	145.50	145.00	1	2,931	0.03%
2022/05/19	5	144.30	4	144.25	147.00	1	2,910	0.03%
2022/05/18	19	151.50	13	150.12	149.00	6	2,905	0.21%
2022/05/17	10	147.60	12	148.21	150.00	-2	2,791	-0.07%
2022/05/16	12	148.13	14	147.07	143.00	-2	2,792	-0.07%
2022/05/13	5	146.10	9	145.39	143.50	-4	2,914	-0.14%
2022/05/12	2	143.50	4	143.13	142.00	-2	2,946	-0.07%
2022/05/11	16	144.19	18	144.47	146.00	-2	2,928	-0.07%
2022/05/10	8	137.81	33	134.39	140.00	-25	2,949	-0.85%
2022/05/09	44	137.93	23	135.57	134.50	21	2,987	0.70%
2022/05/06	7	146.07	4	147.25	149.00	3	2,891	0.10%
2022/05/05	7	145.21	5.7	146.66	150.00	1.3	2,799	0.05%
2022/05/04	2	138.00	4	138.50	136.50	-2	2,727	-0.07%
2022/05/03	7	138.29	8	137.75	140.00	-1	2,758	-0.04%
2022/04/29	9	135.00	16	132.88	132.50	-7	2,791	-0.25%
2022/04/28	6	131.17	5	131.40	131.00	1	2,811	0.04%
2022/04/27	5	127.60	5	128.40	130.50	0	2,841	0.00%
2022/04/26	3	136.83	4	135.50	132.50	-1	2,848	-0.04%
2022/04/25	11	137.55	10	136.40	137.00	1	2,938	0.03%
2022/04/21	5	146.60	6	146.75	147.00	-1	2,991	-0.03%
2022/04/20	5	144.10	6	144.33	146.00	-1	3,035	-0.03%
2022/04/19	3	143.83	5	143.80	140.00	-2	3,051	-0.07%
2022/04/18	13	141.19	16	141.44	143.00	-3	3,081	-0.10%
2022/04/15	15	140.40	15	141.93	143.50	0	3,133	0.00%
2022/04/14	29	145.74	23	145.24	143.50	6	3,227	0.19%
2022/04/13	30	150.12	35.3	150.05	149.00	-5.3	3,216	-0.16%
2022/04/12	32	150.61	30	151.55	154.00	2	3,292	0.06%
2022/04/11	34	156.96	25	157.66	155.00	9	3,258	0.28%
2022/04/08	17	166.76	12	166.29	165.50	5	3,253	0.15%
2022/04/07	6	170.83	6	168.67	167.00	0	3,280	0.00%
2022/04/06	13	177.58	5	177.70	175.50	8	3,294	0.24%
2022/04/01	3.3	181.62	10	181.40	184.50	-6.7	3,337	-0.20%
2022/03/31	4	181.25	4	182.75	180.00	0	3,379	0.00%
2022/03/30	6	181.83	12	183.96	182.00	-6	3,411	-0.18%
2022/03/29	6	175.33	7	176.43	176.50	-1	3,451	-0.03%
2022/03/28	9	172.44	10	174.10	176.00	-1	3,467	-0.03%
2022/03/25	5	180.90	3	183.00	178.00	2	3,481	0.06%
2022/03/24	15	182.27	16	184.00	183.00	-1	3,508	-0.03%
2022/03/23	29	187.33	25	188.08	184.50	4	3,588	0.11%
2022/03/22	7	180.57	7	180.50	182.00	0	3,699	0.00%
2022/03/21	3	179.00	2	180.50	179.00	1	3,789	0.03%
2022/03/18	5	178.20	8	178.69	181.00	-3	3,921	-0.08%
2022/03/17	11	177.09	10	176.65	177.50	1	4,050	0.02%
2022/03/16	11	169.14	9	171.11	167.50	2	4,098	0.05%
2022/03/15	9.1	172.10	11	174.55	169.00	-1.9	4,196	-0.05%
2022/03/14	2	179.00	4	180.25	181.00	-2	4,480	-0.04%
2022/03/11	10	179.30	4	178.38	180.00	6	4,643	0.13%
2022/03/10	4	184.00	5	184.30	184.00	-1	4,705	-0.02%
2022/03/09	9	179.39	5	179.80	180.50	4	4,804	0.08%
2022/03/08	11	177.05	14	176.64	174.00	-3	4,882	-0.06%
2022/03/07	12	184.29	13	185.46	179.50	-1	5,030	-0.02%
2022/03/04	25	199.40	27	197.06	195.00	-2	5,257	-0.04%
2022/03/03	12	195.50	10	196.15	194.00	2	5,395	0.04%
2022/03/02	2	197.00	9	195.06	196.00	-7	5,465	-0.13%
2022/03/01	7	194.29	5	193.60	195.00	2	5,551	0.04%
2022/02/25	10	188.35	9	188.39	188.50	1	5,678	0.02%
2022/02/24	11	187.64	11	188.41	185.00	0	5,770	0.00%
2022/02/23	5	193.80	2	193.75	195.00	3	5,866	0.05%
2022/02/22	5	189.90	5	190.20	191.00	0	6,044	0.00%
2022/02/21	3	194.50	4	195.25	196.00	-1	6,314	-0.02%
2022/02/18	3	192.67	9	192.67	196.50	-6	6,563	-0.09%
2022/02/17	6	194.00	6	194.75	194.00	0	6,991	0.00%
2022/02/16	7	192.14	6	193.58	190.50	1	7,136	0.01%
2022/02/15	24.1	195.44	33	194.56	188.50	-8.9	7,686	-0.12%
2022/02/14	21.2	207.29	17	208.65	207.50	4.2	7,993	0.05%
2022/02/11	11	213.59	8	212.38	216.50	3	8,258	0.04%
2022/02/10	14	214.61	11.1	217.05	211.50	3	8,322	0.04%
2022/02/09	21	211.45	17	212.24	214.50	4	8,329	0.05%
2022/02/08	6	199.42	11	198.68	200.00	-5	8,423	-0.06%
2022/02/07	4	193.38	2	194.50	194.50	2	8,783	0.02%
2022/01/26	8	196.25	6	196.58	195.00	2	9,268	0.02%
2022/01/25	12	203.71	14	202.61	196.00	-2	9,670	-0.02%
2022/01/24	10	201.00	13	199.31	205.00	-3	9,846	-0.03%
2022/01/21	7	205.57	4	205.00	205.50	3	9,950	0.03%
2022/01/20	10	206.80	5	205.70	207.50	5	10,182	0.05%
2022/01/19	3	209.17	4	211.00	211.50	-1	10,373	-0.01%
2022/01/18	22	214.41	24	216.33	210.50	-2	10,757	-0.02%
2022/01/17	8	209.38	7	209.50	210.50	1	10,928	0.01%
2022/01/14	9	203.50	11	204.95	210.50	-2	11,348	-0.02%
2022/01/13	18	204.11	22	204.36	204.00	-4	11,616	-0.03%
2022/01/12	9.1	210.12	12	211.42	209.50	-3	12,163	-0.02%
2022/01/11	16	209.00	15	209.73	206.50	1	12,464	0.01%
2022/01/10	17	206.24	17	207.50	213.00	0	12,571	0.00%
2022/01/07	17	209.88	10	213.50	209.00	7	12,843	0.05%
2022/01/06	8	219.63	8	219.50	220.00	0	13,121	0.00%
2022/01/05	24.4	227.30	19	228.92	219.00	5.4	13,401	0.04%
2022/01/04	18	240.31	23	239.80	238.00	-5	13,442	-0.04%
2022/01/03	12	242.79	3	242.17	241.00	9	13,798	0.07%
2021/12/30	7	243.07	14	243.93	245.00	-7	14,217	-0.05%
2021/12/29	10	239.80	10	239.75	243.00	0	14,901	0.00%
2021/12/28	23	240.33	23	239.87	238.50	0	15,205	0.00%
2021/12/27	17	239.29	35	240.34	245.00	-18	15,404	-0.12%
2021/12/24	17	243.29	14	242.64	239.00	3	15,637	0.02%
2021/12/23	20	245.45	17	247.41	242.50	3	15,885	0.02%
2021/12/22	7	242.93	6	246.25	241.50	1	16,329	0.01%
2021/12/21	10	242.20	9	241.61	243.00	1	16,612	0.01%
2021/12/20	5	242.90	5	245.60	237.50	0	17,058	0.00%
2021/12/17	14.2	249.32	16	248.78	244.50	-1.8	17,425	-0.01%
2021/12/16	26	249.62	23.2	251.17	246.00	2.8	17,818	0.02%
2021/12/15	23	239.46	21	239.50	243.50	2	18,289	0.01%
2021/12/14	14	241.64	14	243.57	243.00	0	18,796	0.00%
2021/12/13	28.1	253.40	14	255.21	244.50	14.1	19,247	0.07%
2021/12/10	12.2	267.21	16	267.69	269.00	-3.8	19,682	-0.02%
2021/12/09	14.2	275.68	5	276.50	271.00	9.2	20,201	0.05%
2021/12/08	35	282.41	41	287.35	275.50	-6	20,165	-0.03%
2021/12/07	24	279.92	27	281.41	273.50	-3	19,958	-0.02%
2021/12/06	8	272.44	5	272.60	272.00	3	19,924	0.02%
2021/12/03	18	273.22	21	273.48	278.00	-3	20,098	-0.01%
2021/12/02	12	274.04	8	276.44	266.50	4	20,262	0.02%
2021/12/01	33	279.21	26	280.37	278.00	7	20,662	0.03%
2021/11/30	23	278.00	29	277.55	278.50	-6	20,594	-0.03%
2021/11/29	16	261.41	23	262.24	271.00	-7	20,514	-0.03%
2021/11/26	19	256.24	19	256.74	255.50	0	20,546	0.00%
2021/11/25	11	265.14	9	265.61	260.00	2	20,571	0.01%
2021/11/24	17	260.56	16	262.34	266.50	1	20,704	0.00%
2021/11/23	40	266.65	20	265.98	261.00	20	20,666	0.10%
2021/11/22	14	267.61	13	269.00	273.00	1	20,706	0.00%
2021/11/19	17	269.94	14.2	270.04	265.00	2.8	20,669	0.01%
2021/11/18	37	271.00	30	269.40	265.00	7	20,565	0.03%
2021/11/17	16	269.84	32	271.11	267.00	-16	20,389	-0.08%
2021/11/16	44	281.61	31	279.42	268.00	13	20,213	0.06%
2021/11/15	3	283.50	6	281.00	290.00	-3	19,842	-0.02%
2021/11/12	17	264.82	15	269.13	264.00	2	19,764	0.01%
2021/11/11	16	247.19	24	250.94	257.00	-8	19,220	-0.04%
2021/11/10	18	228.61	27	227.85	234.00	-9	18,799	-0.05%
2021/11/09	5	217.20	4.1	218.32	213.00	0.9	18,519	0.00%
2021/11/08	10	215.15	10	214.65	215.00	0	18,467	0.00%
2021/11/05	11	209.86	12	213.13	214.50	-1	18,573	-0.01%
2021/11/04	21	223.14	11	225.27	211.00	10	18,445	0.05%
2021/11/03	22	226.57	26	228.81	227.00	-4	18,209	-0.02%
2021/11/02	41	216.89	59.2	218.06	215.00	-18.2	17,834	-0.10%
2021/11/01	38	208.12	32	209.64	213.00	6	17,641	0.03%
2021/10/29	14	207.29	8.1	207.56	204.00	5.9	17,794	0.03%
2021/10/28	36.1	206.81	40	207.10	207.00	-3.9	17,808	-0.02%
2021/10/27	26	217.88	21	218.86	216.50	5	17,591	0.03%
2021/10/26	41	227.09	29	231.50	212.50	12	17,416	0.07%
2021/10/25	24	224.42	19	222.45	227.00	5	17,065	0.03%
2021/10/22	40	218.58	47	220.24	225.00	-7	16,921	-0.04%
2021/10/21	17	216.65	11	218.36	215.00	6	16,662	0.04%
2021/10/20	38.1	213.96	43	214.90	219.50	-4.9	16,584	-0.03%
2021/10/19	39	195.22	46	197.35	202.50	-7	16,522	-0.04%
2021/10/18	22	193.45	20	192.90	191.50	2	16,604	0.01%
2021/10/15	33	201.98	31	202.84	198.50	2	16,630	0.01%
2021/10/14	37.2	189.17	38	189.53	194.50	-0.8	16,316	0.00%
2021/10/13	28.2	198.25	17	197.12	190.50	11.2	15,917	0.07%
2021/10/12	16	211.63	20	212.10	211.50	-4	15,594	-0.03%
2021/10/08	45	209.20	41	209.17	211.00	4	15,445	0.03%
2021/10/07	43	207.59	50	207.89	207.00	-7	15,191	-0.05%
2021/10/06	38	200.64	27	201.22	197.50	11	14,951	0.07%
2021/10/05	15	187.13	16	188.31	198.00	-1	14,342	-0.01%
2021/10/04	25.1	187.96	28	184.61	180.00	-2.9	14,061	-0.02%
2021/10/01	27	195.04	32	197.05	198.00	-5	13,876	-0.04%
2021/09/30	30	201.28	34	199.84	200.00	-4	13,663	-0.03%
2021/09/29	40.2	200.85	31.1	199.65	201.50	9.1	13,436	0.07%
2021/09/28	25.2	210.37	20	209.50	202.00	5.2	13,082	0.04%
2021/09/27	28.1	217.82	23	220.15	222.50	5.1	12,831	0.04%
2021/09/24	35	212.07	41.1	213.54	220.50	-6.1	12,432	-0.05%
2021/09/23	41	209.80	45	209.93	200.50	-4	12,064	-0.03%
2021/09/22	45.1	203.28	38	203.36	204.50	7.1	11,637	0.06%
2021/09/17	48	191.92	50	193.65	205.50	-2	11,061	-0.02%
2021/09/16	67	190.34	64	189.66	187.00	3	10,660	0.03%
2021/09/15	82	181.76	102	182.68	188.00	-20	10,191	-0.20%	大賣/
2021/09/14	72	179.72	84	179.81	175.00	-12	9,749	-0.12%
2021/09/13	8	168.88	10	168.80	170.00	-2	9,210	-0.02%
2021/09/10	11	166.27	15	166.77	169.50	-4	9,235	-0.04%
2021/09/09	12	162.33	10	165.00	167.50	2	9,259	0.02%
2021/09/08	34	163.51	33	163.77	160.00	1	9,317	0.01%
2021/09/07	18	165.75	28	163.36	160.50	-10	9,172	-0.11%
2021/09/06	51	175.19	71.2	174.72	171.00	-20.2	8,923	-0.23%
2021/09/03	10	167.10	17.3	166.38	167.00	-7.3	8,476	-0.09%
2021/09/02	14	167.39	16	167.84	164.50	-2	8,414	-0.02%
2021/09/01	15	167.43	13	166.73	169.00	2	8,279	0.02%
2021/08/31	24	164.00	13	163.19	163.00	11	8,064	0.14%
2021/08/30	52	165.46	56	165.77	166.00	-4	7,960	-0.05%
2021/08/27	28	161.63	27.2	162.90	160.00	0.8	7,733	0.01%
2021/08/26	41	162.45	34	161.40	158.00	7	7,642	0.09%
2021/08/25	10	156.55	14	158.07	157.00	-4	7,526	-0.05%
2021/08/24	9	153.50	3	153.50	153.00	6	7,478	0.08%
2021/08/23	7	150.57	6	150.50	157.00	1	7,417	0.01%
2021/08/20	5	143.40	8	144.38	146.00	-3	7,312	-0.04%
2021/08/19	11	142.27	5	144.00	138.50	6	7,240	0.08%
2021/08/18	8	137.50	33	135.97	145.50	-25	7,190	-0.35%
2021/08/17	25	133.14	3	137.17	132.50	22	7,146	0.31%
2021/08/16	12	138.17	8	140.19	141.50	4	7,103	0.06%
2021/08/13	4	143.38	2	146.25	143.00	2	7,056	0.03%
2021/08/12	9	146.56	7	146.93	149.00	2	7,018	0.03%
2021/08/11	14.1	148.71	13	148.35	143.00	1.1	6,996	0.02%
2021/08/10	21	160.71	21	159.21	158.00	0	6,806	0.00%
2021/08/09	10.2	160.90	16	163.16	163.00	-5.8	6,795	-0.09%
2021/08/06	25.2	167.93	30	167.90	166.00	-4.8	6,700	-0.07%
2021/08/05	19	172.92	14.1	173.85	174.00	4.9	6,611	0.07%
2021/08/04	24	169.42	26.1	170.22	173.00	-2.1	6,464	-0.03%
2021/08/03	22	155.50	35	157.56	163.00	-13	6,157	-0.21%
2021/08/02	19	148.71	4	150.13	148.50	15	6,008	0.25%
2021/07/30	0	0.00	9	150.56	149.00	-9	5,992	-0.15%
2021/07/29	4	150.88	3	151.83	153.00	1	5,965	0.02%
2021/07/28	21.4	151.42	12.1	152.33	150.00	9.3	5,951	0.16%
2021/07/27	15.1	167.08	6	167.58	162.00	9.1	5,895	0.15%
2021/07/26	9.1	171.17	6	172.83	169.50	3.1	5,825	0.05%
2021/07/23	14	169.32	11.3	171.11	167.00	2.7	5,773	0.05%
2021/07/22	2	161.25	26	166.38	169.00	-24	5,256	-0.46%
2021/07/21	10	157.70	7	158.36	154.00	3	4,865	0.06%
2021/07/20	6	154.08	40	154.88	152.00	-34	4,712	-0.72%
2021/07/19	3	155.00	4	154.13	153.00	-1	4,697	-0.02%
2021/07/16	4	149.88	6	150.83	152.00	-2	4,722	-0.04%
2021/07/15	6	148.67	6	148.00	149.00	0	4,728	0.00%
2021/07/14	33.1	145.03	11.1	144.95	145.50	22	4,751	0.46%
2021/07/13	39.2	156.60	26	161.53	153.00	13.2	4,680	0.28%
2021/07/12	13	161.38	13.3	161.17	160.00	-0.3	4,563	-0.01%
2021/07/09	8.2	155.76	11	156.45	156.50	-2.8	4,540	-0.06%
2021/07/08	12	154.71	9	154.39	157.00	3	4,711	0.06%
2021/07/07	11.1	152.62	11	154.27	151.50	0.1	4,743	0.00%
2021/07/06	13	156.31	8	156.19	153.50	5	4,867	0.10%
2021/07/05	17	159.53	17	161.00	157.00	0	4,955	0.00%
2021/07/02	10	156.65	8	158.13	159.50	2	4,875	0.04%
2021/07/01	22	158.32	22	159.34	153.00	0	4,876	0.00%
2021/06/30	7	157.14	5	157.20	159.00	2	4,879	0.04%
2021/06/29	15	157.80	0	0.00	155.00	15	4,903	0.31%
2021/06/28	17	162.71	5.3	164.00	162.00	11.7	4,969	0.24%
2021/06/25	33.3	159.01	25.1	157.57	163.00	8.3	4,969	0.17%
2021/06/24	30	152.57	4	155.75	155.00	26	4,917	0.53%
2021/06/23	30	151.05	54	152.55	155.50	-24	4,950	-0.49%
2021/06/22	8	145.38	5	146.70	141.50	3	4,924	0.06%
2021/06/21	29	146.29	16	146.47	142.00	13	5,158	0.25%
2021/06/18	13	149.50	14	150.71	154.00	-1	5,339	-0.02%
2021/06/17	42.1	147.05	22	147.59	151.50	20.1	5,361	0.38%
2021/06/16	16	138.00	40	138.35	141.50	-24	5,293	-0.45%
2021/06/15	6	131.75	21	132.88	133.50	-15	5,518	-0.27%
2021/06/11	7	129.57	6	128.75	128.50	1	5,837	0.02%
2021/06/10	18	135.92	22	136.68	134.00	-4	5,945	-0.07%
2021/06/09	9	134.72	10	135.30	134.50	-1	5,992	-0.02%
2021/06/08	6	130.08	5	131.40	129.50	1	5,947	0.02%
2021/06/07	13	128.58	9	129.94	130.50	4	5,968	0.07%
2021/06/03	4	129.25	7	129.57	127.50	-3	5,967	-0.05%
2021/06/02	11	129.09	3	127.50	128.00	8	5,960	0.13%
2021/06/01	34	133.72	39	135.67	133.50	-5	5,922	-0.08%
2021/05/28	0	0.00	7	129.00	129.00	-7	5,860	-0.12%
2021/05/27	0	0.00	3	127.00	125.00	-3	5,853	-0.05%
2021/05/26	6	130.83	4	128.88	127.50	2	5,843	0.03%
2021/05/25	12	127.33	15	128.03	126.50	-3	5,808	-0.05%
2021/05/24	1	121.50	0	0.00	123.00	1	5,764	0.02%
2021/05/21	1	121.00	1	120.50	119.50	0	5,764	0.00%
2021/05/20	4	118.38	7	117.07	116.00	-3	5,801	-0.05%
2021/05/19	3	118.33	1	115.50	120.00	2	5,819	0.03%
2021/05/18	11	111.68	16	112.22	116.00	-5	5,843	-0.09%
2021/05/17	8	105.88	8	108.63	105.50	0	5,829	0.00%
2021/05/14	10	116.55	10	116.70	113.50	0	5,787	0.00%
2021/05/13	6	113.75	6	116.67	117.00	0	5,737	0.00%
2021/05/12	23	115.30	22	115.25	114.50	1	5,687	0.02%
2021/05/11	26	121.38	10.2	122.33	121.00	15.8	5,600	0.28%
2021/05/10	18	134.89	8	136.69	134.00	10	5,535	0.18%
2021/05/07	11.2	135.40	23	136.37	139.00	-11.8	5,530	-0.21%
2021/05/06	5	128.71	0.2	134.75	130.00	4.8	5,499	0.09%
2021/05/05	14.2	136.23	31	136.19	131.50	-16.8	5,466	-0.31%
2021/05/04	20	134.83	9	134.72	135.50	11	5,427	0.20%
2021/05/03	11	148.14	7	147.64	144.50	4	5,416	0.07%
2021/04/29	26	150.48	32	152.08	160.50	-6	5,309	-0.11%
2021/04/28	7	145.86	7	145.71	146.00	0	5,138	0.00%
2021/04/27	6	146.25	12	146.54	145.00	-6	5,132	-0.12%
2021/04/26	13	143.04	2	144.50	145.00	11	5,113	0.22%
2021/04/23	15	142.23	4	142.00	144.00	11	5,098	0.22%
2021/04/22	11	139.82	21	140.38	137.00	-10	5,103	-0.20%
2021/04/21	7	144.29	11	143.77	143.00	-4	5,058	-0.08%
2021/04/20	24	147.77	9	150.11	147.50	15	5,051	0.30%
2021/04/19	11	146.09	6	145.25	145.00	5	5,037	0.10%
2021/04/16	19	152.53	5	154.00	150.00	14	5,013	0.28%
2021/04/15	10	146.05	26	146.57	151.00	-16	4,946	-0.32%
2021/04/14	36	144.46	20	144.38	144.00	16	4,905	0.33%
2021/04/13	11	159.86	12.2	158.49	155.00	-1.2	4,718	-0.03%
2021/04/12	29.2	169.12	23	167.89	165.00	6.2	4,660	0.13%
2021/04/09	2	165.25	6.1	165.76	166.50	-4.1	4,561	-0.09%
2021/04/08	1	150.00	17	145.74	151.50	-16	4,491	-0.36%
2021/04/07	19	137.16	11	137.86	138.00	8	4,675	0.17%
2021/04/06	28	137.82	7	139.86	135.00	21	4,662	0.45%
2021/04/01	5	142.70	3	141.83	141.00	2	4,690	0.04%
2021/03/31	16	145.28	8	146.19	145.00	8	4,638	0.17%
2021/03/30	6	140.17	6	140.33	142.00	0	4,529	0.00%
2021/03/29	17	142.53	13	142.54	140.50	4	4,496	0.09%
2021/03/26	4	137.75	15	138.60	138.50	-11	4,528	-0.24%
2021/03/25	16	134.72	6	137.17	135.50	10	4,414	0.23%
2021/03/24	28	138.55	29	138.22	138.50	-1	4,351	-0.02%
2021/03/23	20	136.00	17	137.06	133.00	3	4,326	0.07%
2021/03/22	14	135.18	14	136.04	133.00	0	4,295	0.00%
2021/03/19	7	131.86	4.1	131.16	135.00	2.9	4,239	0.07%
2021/03/18	22.1	130.43	22.1	130.29	131.00	0.1	4,319	0.00%
2021/03/17	14	123.50	13	125.69	124.00	1	4,220	0.02%
2021/03/16	2	118.25	3.4	121.50	125.00	-1.4	3,948	-0.04%
2021/03/15	19	112.42	26.1	112.48	114.00	-7.1	3,883	-0.18%
2021/03/12	5	107.60	2	108.50	108.00	3	3,845	0.08%
2021/03/11	4	108.13	12.2	108.40	108.50	-8.2	3,841	-0.21%
2021/03/10	6	107.17	1	107.00	107.00	5	3,813	0.13%
2021/03/09	0	0.00	2	100.00	101.50	-2	3,797	-0.05%
2021/03/08	1	102.50	8	105.38	102.50	-7	3,787	-0.18%
2021/03/05	14	105.21	5	104.30	104.00	9	3,785	0.24%
2021/03/03	5.2	104.89	4	106.50	107.00	1.2	3,826	0.03%
2021/03/02	6	108.25	6	106.50	104.50	0	3,826	0.00%
2021/02/26	1	106.00	4.3	106.08	105.50	-3.3	3,825	-0.09%
2021/02/25	4	107.75	3	107.67	107.50	1	3,830	0.03%
2021/02/24	4	107.63	4.2	107.17	106.50	-0.2	3,825	-0.01%
2021/02/23	1	110.00	2.5	110.80	110.00	-1.5	3,833	-0.04%
2021/02/22	10	110.80	7	110.93	112.00	3	3,830	0.08%
2021/02/19	4	109.50	9.1	108.61	109.50	-5.1	3,778	-0.13%
2021/02/18	11	107.82	13	108.69	107.00	-2	3,748	-0.05%
2021/02/17	4	104.00	0	0.00	107.00	4	3,703	0.11%
2021/02/05	0	0.00	1	101.00	101.00	-1	3,682	-0.03%
2021/02/04	1	99.10	2	99.15	99.10	-1	3,676	-0.03%
2021/02/03	2	99.00	1	99.30	99.00	1	3,697	0.03%
2021/02/02	2	98.40	0	0.00	98.60	2	3,700	0.05%
2021/02/01	0.1	97.30	0	0.00	96.50	0.1	3,706	0.00%
2021/01/29	0.1	99.55	0	0.00	98.50	0.1	3,690	0.00%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/27	0	0.00	1	103.50	103.00	-1	3,657	-0.03%
2021/01/26	1	104.50	2	105.50	102.50	-1	3,650	-0.03%
2021/01/25	8	108.44	11	108.14	106.50	-3	3,624	-0.08%
2021/01/22	3	104.83	2	105.00	105.50	1	3,551	0.03%
2021/01/21	0	0.00	0.9	103.00	103.50	-0.9	3,522	-0.03%
2021/01/20	3.1	102.31	4	102.00	101.00	-0.9	3,503	-0.03%
2021/01/19	3	105.33	2	105.75	105.50	1	3,478	0.03%
2021/01/18	3	103.33	5	102.00	103.50	-2	3,458	-0.06%
2021/01/15	1.1	104.68	1	102.00	102.00	0.1	3,432	0.00%
2021/01/14	3.1	106.47	0	0.00	105.50	3.1	3,386	0.09%
2021/01/13	3	104.83	4	105.25	106.00	-1	3,364	-0.03%
2021/01/12	0.1	104.50	6	105.75	104.00	-5.9	3,330	-0.18%
2021/01/11	5	109.70	0	0.00	110.50	5	3,285	0.15%
2021/01/08	7	109.50	6	110.50	109.00	1	3,264	0.03%
2021/01/07	7	108.93	3	108.67	110.00	4	3,226	0.12%
2021/01/06	1	108.00	1	105.50	106.50	0	3,171	0.00%
2021/01/05	5	108.90	7	108.36	108.00	-2	3,138	-0.06%
2021/01/04	7	112.64	4	112.50	111.00	3	3,083	0.10%
2020/12/31	1	112.00	1	110.50	109.50	0	2,987	0.00%
2020/12/30	26	112.63	22	112.95	111.00	4	2,905	0.14%
2020/12/29	0	0.00	2	108.00	107.00	-2	2,626	-0.08%
2020/12/28	6	106.83	5	107.10	107.00	1	2,570	0.04%
2020/12/25	0	0.00	2	100.50	101.50	-2	2,448	-0.08%
2020/12/24	0	0.00	1	102.50	102.00	-1	2,423	-0.04%
2020/12/23	2	101.00	3	101.00	101.00	-1	2,387	-0.04%
2020/12/22	18	107.39	19	108.82	98.40	-1	2,337	-0.04%
2020/12/21	6.2	105.66	4	106.75	106.50	2.2	2,148	0.10%
2020/12/18	8	106.56	9	107.17	107.50	-1	2,099	-0.05%
2020/12/17	9	109.39	5	110.60	107.00	4	2,002	0.20%
2020/12/16	7	107.14	15	107.37	110.00	-8	1,728	-0.46%
2020/12/15	6	102.00	3	104.33	100.00	3	1,470	0.20%
2020/12/14	17	108.35	16	107.03	104.50	1	1,373	0.07%
2020/12/11	23	102.14	27	102.36	106.00	-4	1,180	-0.34%
2020/12/10	9	98.82	7	98.31	99.70	2	945	0.21%
2020/12/09	21	97.35	20	98.36	96.50	1	871	0.11%
2020/12/08	3	92.63	17	94.96	97.60	-14	778	-1.80%
2020/12/07	1	88.90	0	0.00	88.80	1	706	0.14%
2020/12/04	10	90.76	0	0.00	90.30	10	692	1.44%
2020/12/01	0	0.00	1	90.70	90.40	-1	676	-0.15%
2020/11/30	5	92.52	2	92.50	92.00	3	665	0.45%
2020/11/27	4	93.30	4	92.83	93.80	0	639	0.00%
2020/11/26	1	92.40	1	92.30	92.20	0	612	0.00%
2020/11/25	2	92.05	4	90.45	90.20	-2	596	-0.34%
2020/11/24	0.2	91.10	2	91.65	91.40	-1.8	582	-0.31%
2020/11/23	0	0.00	1.1	90.72	91.20	-1.1	565	-0.19%
2020/11/20	4	92.15	24.3	92.00	90.50	-20.3	555	-3.65%
2020/11/19	18	90.37	3.1	89.82	91.40	14.9	526	2.83%
2020/11/18	1	89.50	4	89.25	89.40	-3	506	-0.59%
2020/11/17	4	88.58	14	89.43	88.50	-10	503	-1.98%
2020/11/16	11	88.72	4	89.73	88.60	7	505	1.38%
2020/11/13	8	87.39	5	88.82	89.20	3	500	0.60%
2020/11/12	2	87.55	0	0.00	87.40	2	505	0.40%
2020/11/11	4	88.90	1	87.70	88.80	3	514	0.58%
2020/11/10	1.2	86.21	11	86.77	86.60	-9.8	489	-2.01%
2020/11/09	10	85.20	16	85.44	86.20	-6	485	-1.24%
2020/11/05	0	0.00	7	83.51	83.80	-7	487	-1.44%
2020/11/04	4	82.75	0	0.00	82.70	4	494	0.81%
2020/11/03	2	82.90	0	0.00	82.90	2	500	0.40%
2020/11/02	1	81.40	1	81.20	81.90	0	510	0.00%
2020/10/30	0	0.00	4	81.98	81.00	-4	520	-0.77%
2020/10/29	4	80.88	2	80.90	81.50	2	534	0.37%
2020/10/28	3	82.67	3	83.00	82.30	0	546	0.00%
2020/10/27	3	82.73	0	0.00	83.20	3	550	0.54%
2020/10/26	2	83.00	16	83.75	83.00	-14	560	-2.50%
2020/10/23	5	83.56	1	83.40	83.40	4	566	0.71%
2020/10/22	1	83.10	0	0.00	83.10	1	589	0.17%
2020/10/21	4	83.60	0	0.00	83.50	4	603	0.66%
2020/10/20	6	83.95	3	83.50	83.40	3	621	0.48%
2020/10/19	5	85.80	1	86.30	84.50	4	632	0.63%
2020/10/16	7	83.06	20	83.75	84.60	-13	639	-2.03%
2020/10/15	7	82.87	23	83.38	82.70	-16	645	-2.48%
2020/10/14	0	0.00	1	83.80	83.50	-1	680	-0.15%
2020/10/13	6	84.40	1	84.80	83.70	5	703	0.71%
2020/10/08	7	82.16	1	81.80	82.10	6	754	0.80%
2020/10/07	0	0.00	3	81.70	81.60	-3	860	-0.35%
2020/10/06	1	80.20	0	0.00	80.20	1	975	0.10%
2020/10/05	17	79.91	0	0.00	79.80	17	1,001	1.70%
2020/09/29	0	0.00	3	80.10	79.50	-3	1,062	-0.28%
2020/09/28	11	78.90	8	79.75	79.50	3	1,092	0.27%
2020/09/24	0	0.00	1	79.80	79.60	-1	1,203	-0.08%
2020/09/22	4	81.30	2	81.60	81.20	2	1,218	0.16%
2020/09/18	1	82.80	1	83.70	82.80	0	1,268	0.00%
2020/09/17	0	0.00	9	84.47	83.80	-9	1,272	-0.71%
2020/09/16	5	83.26	8	84.48	84.30	-3	1,271	-0.24%
2020/09/15	8	81.43	0	0.00	81.50	8	1,255	0.64%
2020/09/14	3	80.37	0	0.00	81.00	3	1,256	0.24%
2020/09/11	3	80.67	0	0.00	80.10	3	1,260	0.24%
2020/09/07	10	82.25	8	81.53	80.70	2	1,277	0.16%
2020/09/04	0	0.00	20	82.26	82.40	-20	1,304	-1.53%
2020/09/03	4	83.83	0	0.00	83.00	4	1,317	0.30%
2020/09/02	16	81.29	0	0.00	82.70	16	1,336	1.20%
2020/09/01	1	81.40	6	81.07	81.60	-5	1,361	-0.37%
2020/08/31	7	83.01	1	81.70	81.70	6	1,367	0.44%
2020/08/25	7	84.41	0	0.00	84.30	7	1,466	0.48%
2020/08/24	12	83.37	2	83.20	84.30	10	1,469	0.68%
2020/08/21	2	81.70	14	81.87	84.30	-12	1,470	-0.82%
2020/08/20	19	82.65	5	83.04	80.60	14	1,468	0.95%
2020/08/19	3	86.20	11	84.49	83.90	-8	1,457	-0.55%
2020/08/18	1	86.30	0	0.00	85.80	1	1,445	0.07%
2020/08/17	4	87.05	4	86.63	87.50	0	1,436	0.00%
2020/08/13	9	89.43	2	88.35	87.80	7	1,422	0.49%
2020/08/11	1	89.80	0	0.00	89.60	1	1,431	0.07%
2020/08/10	0	0.00	4	91.03	90.80	-4	1,426	-0.28%
2020/08/06	7	92.09	6	91.00	90.20	1	1,435	0.07%
2020/08/05	0	0.00	1	92.20	91.80	-1	1,448	-0.07%
2020/08/03	0	0.00	5	91.04	91.40	-5	1,447	-0.35%
2020/07/31	3	90.37	1	90.20	90.40	2	1,445	0.14%
2020/07/30	0	0.00	1	89.30	91.00	-1	1,460	-0.07%
2020/07/29	0	0.00	2	87.30	88.70	-2	1,474	-0.14%
2020/07/28	8	89.53	8	88.83	85.80	0	1,477	0.00%
2020/07/27	2	89.50	0	0.00	89.10	2	1,478	0.14%
2020/07/24	3	89.90	2	90.60	90.00	1	1,483	0.07%
2020/07/23	4	91.65	0	0.00	91.50	4	1,475	0.27%
2020/07/22	3	91.87	3	92.67	92.30	0	1,473	0.00%
2020/07/21	1	90.70	5	90.80	90.50	-4	1,452	-0.28%
2020/07/20	10	93.41	14	93.69	94.00	-4	1,427	-0.28%
2020/07/17	4	92.00	1	92.00	91.80	3	1,397	0.21%
2020/07/15	10	95.18	13	94.74	93.80	-3	1,373	-0.22%
2020/07/14	6	96.05	21	98.90	95.70	-15	1,343	-1.12%
2020/07/13	43	94.84	33	96.63	99.50	10	1,248	0.80%
2020/07/10	9	91.12	2	90.70	90.50	7	1,150	0.61%
2020/07/09	4	93.80	8	94.44	93.00	-4	1,137	-0.35%
2020/07/08	1	93.20	2	93.00	92.70	-1	1,111	-0.09%
2020/07/07	3	91.47	0	0.00	91.10	3	1,092	0.27%
2020/07/06	4	93.83	1	93.90	93.20	3	1,086	0.28%
2020/07/03	20	91.23	29	92.27	93.00	-9	1,062	-0.85%
2020/07/02	3	88.63	1	88.40	88.90	2	1,023	0.20%
2020/07/01	1	88.20	0	0.00	88.00	1	1,029	0.10%
2020/06/29	14	87.31	21	88.14	88.10	-7	1,020	-0.69%
2020/06/22	0	0.00	2	86.00	86.10	-2	1,036	-0.19%
2020/06/16	2	83.90	1	84.30	84.30	1	1,100	0.09%
2020/06/15	3	84.10	0	0.00	83.30	3	1,141	0.26%
2020/06/12	0	0.00	2	83.45	84.50	-2	1,155	-0.17%
2020/06/08	2	89.75	2	89.50	89.50	0	1,221	0.00%
2020/06/05	1	88.80	0	0.00	88.30	1	1,214	0.08%
2020/06/03	3	88.60	7	88.36	88.80	-4	1,224	-0.33%
2020/06/02	2	86.95	2.2	87.58	87.80	-0.2	1,202	-0.01%
2020/06/01	0	0.00	1	84.00	84.20	-1	1,174	-0.09%
2020/05/28	1	83.20	0	0.00	83.70	1	1,185	0.08%
2020/05/21	0	0.00	2	84.30	84.70	-2	1,238	-0.16%
2020/05/20	0	0.00	5	83.90	83.70	-5	1,248	-0.40%
2020/05/18	2	83.40	0	0.00	82.00	2	1,258	0.16%
2020/05/15	0	0.00	2	84.50	84.10	-2	1,265	-0.16%
2020/05/14	2	84.10	0	0.00	84.00	2	1,287	0.16%
2020/05/13	2	85.00	0	0.00	85.80	2	1,286	0.16%
2020/05/12	1	86.00	0	0.00	86.00	1	1,289	0.08%
2020/05/08	2	88.60	2	88.95	88.80	0	1,282	0.00%
2020/05/06	5	87.70	6	88.02	87.30	-1	1,280	-0.08%
2020/05/05	2	86.75	5	87.34	87.50	-3	1,273	-0.24%
2020/04/30	3	86.53	1.3	86.41	86.80	1.7	1,263	0.13%
2020/04/29	4.5	85.18	2	84.90	85.40	2.5	1,272	0.20%
2020/04/28	1	84.20	1	84.80	84.20	0	1,278	0.00%
2020/04/27	1	83.70	2	83.50	83.60	-1	1,314	-0.08%
2020/04/24	0	0.00	3	82.27	82.40	-3	1,322	-0.23%
2020/04/23	1	82.40	2	83.40	82.50	-1	1,351	-0.07%
2020/04/22	0	0.00	4	82.00	82.00	-4	1,454	-0.28%
2020/04/21	4	81.45	0	0.00	80.60	4	1,540	0.26%
2020/04/20	0	0.00	1	84.00	83.70	-1	1,559	-0.06%
2020/04/17	15	84.70	2	85.60	83.90	13	1,605	0.81%
2020/04/16	2	84.70	8	83.81	84.70	-6	1,595	-0.38%
2020/04/15	5	84.02	0	0.00	83.30	5	1,587	0.32%
2020/04/14	1	84.10	2	83.90	83.80	-1	1,576	-0.06%
2020/04/13	1	83.40	1	82.80	83.00	0	1,577	0.00%
2020/04/10	0	0.00	1	83.10	84.30	-1	1,586	-0.06%
2020/04/09	9	84.38	8	84.41	83.40	1	1,614	0.06%
2020/04/08	3	83.00	2	83.35	83.40	1	1,618	0.06%
2020/04/07	14	81.00	23	80.60	81.60	-9	1,613	-0.56%
2020/04/06	14	78.47	7	78.20	78.70	7	1,592	0.44%
2020/04/01	3	77.10	5	76.02	77.60	-2	1,596	-0.13%
2020/03/31	5	76.98	5	77.20	75.90	0	1,643	0.00%
2020/03/30	8	75.69	5	75.96	76.40	3	1,683	0.18%
2020/03/27	14	77.71	12	76.70	75.90	2	1,696	0.12%
2020/03/26	2	75.10	2	75.50	77.00	0	1,754	0.00%
2020/03/25	6	77.38	5	78.24	77.00	1	1,744	0.06%
2020/03/24	1	72.50	0	0.00	73.60	1	1,723	0.06%
2020/03/23	2	69.60	3	69.13	69.50	-1	1,727	-0.06%
2020/03/20	1	73.10	18	70.36	73.10	-17	1,755	-0.97%
2020/03/19	3	69.27	12	68.14	67.50	-9	1,758	-0.51%
2020/03/18	1	78.30	1	78.30	75.00	0	1,776	0.00%
2020/03/17	17	76.52	1	76.40	76.40	16	1,789	0.89%
2020/03/16	11	79.93	0	0.00	80.20	11	1,864	0.59%
2020/03/13	1	81.10	3	82.20	84.70	-2	1,859	-0.11%
2020/03/12	6	88.18	3	87.83	88.70	3	1,840	0.16%
2020/03/11	2	94.10	11	95.17	91.50	-9	1,856	-0.48%
2020/03/10	22	90.50	16	90.76	94.00	6	1,943	0.31%
2020/03/09	10	92.83	4	92.65	90.90	6	1,946	0.31%
2020/03/06	1	93.70	1	93.90	95.70	0	1,950	0.00%
2020/03/05	0	0.00	1	94.90	94.70	-1	1,955	-0.05%
2020/03/04	1	92.60	1	93.10	93.30	0	1,979	0.00%
2020/03/03	2	94.00	1	93.80	93.80	1	2,025	0.05%
2020/02/27	8	91.90	0	0.00	90.30	8	2,116	0.38%
2020/02/26	0	0.00	1	94.50	94.30	-1	2,103	-0.05%
2020/02/25	4	94.30	3	94.60	95.10	1	2,106	0.05%
2020/02/21	2	95.05	0	0.00	94.90	2	2,134	0.09%
2020/02/19	1	96.80	3	96.73	96.60	-2	2,190	-0.09%
2020/02/18	0	0.00	9	97.22	95.60	-9	2,209	-0.41%
2020/02/17	6	96.07	12	96.45	96.90	-6	2,204	-0.27%
2020/02/14	2	93.65	2	94.00	94.70	0	2,200	0.00%
2020/02/13	4	94.48	3	94.77	93.10	1	2,219	0.05%
2020/02/12	8	93.59	8	93.66	94.00	0	2,235	0.00%
2020/02/11	4	91.35	4	91.85	91.70	0	2,233	0.00%
2020/02/10	4	88.50	4	89.60	89.70	0	2,247	0.00%
2020/02/07	0	0.00	2	91.25	90.80	-2	2,250	-0.09%
2020/02/06	5	92.62	6	93.12	93.30	-1	2,273	-0.04%
2020/02/05	1	91.50	1	92.50	91.10	0	2,285	0.00%
2020/02/04	4	91.95	3	91.87	92.00	1	2,319	0.04%
2020/02/03	9	87.18	9	87.57	89.90	0	2,330	0.00%
2020/01/31	2	93.60	2	92.70	92.90	0	2,345	0.00%
2020/01/30	7	93.69	2	95.35	91.90	5	2,366	0.21%
2020/01/17	11	101.91	4	102.50	101.50	7	2,408	0.29%
2020/01/16	21	104.86	18	105.14	103.00	3	2,401	0.12%
2020/01/15	4	103.38	8	102.63	104.00	-4	2,317	-0.17%
2020/01/14	4	100.63	2	101.50	99.90	2	2,269	0.09%
2020/01/13	16	99.45	19	100.17	100.00	-3	2,251	-0.13%
2020/01/10	4	96.48	9	96.96	97.10	-5	2,230	-0.22%
2020/01/09	2	95.40	0	0.00	95.20	2	2,271	0.09%
2020/01/08	7	95.60	0	0.00	94.60	7	2,316	0.30%
2020/01/07	1	95.80	2	96.25	96.30	-1	2,380	-0.04%
2020/01/06	1	95.00	2	95.25	95.00	-1	2,389	-0.04%
2020/01/03	3	98.03	4	98.18	96.40	-1	2,394	-0.04%
2020/01/02	6	100.63	5	100.70	99.30	1	2,383	0.04%
2019/12/31	2	99.45	0	0.00	99.00	2	2,382	0.08%
2019/12/27	2	99.75	1	99.90	99.40	1	2,443	0.04%
2019/12/26	5	100.90	10	101.02	99.80	-5	2,439	-0.20%
2019/12/25	10	99.73	14	99.96	100.50	-4	2,394	-0.17%
2019/12/24	2	98.60	2	98.40	98.40	0	2,384	0.00%
2019/12/23	11	99.32	13	99.14	98.70	-2	2,374	-0.08%
2019/12/19	2	96.60	0	0.00	95.20	2	2,331	0.09%
2019/12/17	8	96.60	1	97.70	96.30	7	2,424	0.29%
2019/12/16	2	98.65	3	99.03	98.70	-1	2,400	-0.04%
2019/12/13	12	99.03	12	100.06	98.80	0	2,406	0.00%
2019/12/12	4	97.50	2	98.40	97.80	2	2,374	0.08%
2019/12/11	13	99.05	12	99.82	98.40	1	2,390	0.04%
2019/12/10	3	96.13	7	96.37	95.80	-4	2,362	-0.17%
2019/12/09	13	96.02	12	96.35	96.00	1	2,504	0.04%
2019/12/06	6	95.28	3	96.20	95.30	3	2,564	0.12%
2019/12/05	11	95.93	8	96.36	96.30	3	2,529	0.12%
2019/12/04	1	92.00	8	92.41	92.10	-7	2,451	-0.29%
2019/12/03	4	91.58	3	91.73	92.10	1	2,495	0.04%
2019/12/02	0	0.00	1	90.50	89.40	-1	2,632	-0.04%
2019/11/29	0	0.00	1	92.20	90.60	-1	2,644	-0.04%
2019/11/27	3	93.60	4	92.63	94.20	-1	2,713	-0.04%
2019/11/25	0	0.00	1	89.30	89.30	-1	2,737	-0.04%
2019/11/22	0	0.00	1	89.40	88.70	-1	2,901	-0.03%
2019/11/21	1	90.40	0	0.00	90.00	1	3,016	0.03%
2019/11/20	3	89.37	3	89.73	90.60	0	3,110	0.00%
2019/11/19	13	90.42	10	90.82	90.00	3	3,176	0.09%
2019/11/15	3	88.60	4	88.18	87.50	-1	3,501	-0.03%
2019/11/14	1	87.10	1	87.70	88.20	0	3,635	0.00%
2019/11/13	0	0.00	1	88.10	87.50	-1	3,734	-0.03%
2019/11/12	3	86.07	3	86.50	86.70	0	3,798	0.00%
2019/11/11	6	84.28	3	85.00	83.50	3	3,852	0.08%
2019/11/08	0	0.00	1	87.20	87.30	-1	3,855	-0.03%
2019/11/07	1	88.00	0	0.00	87.40	1	3,857	0.03%
2019/11/05	7	86.96	6	87.08	86.20	1	3,934	0.03%
2019/11/04	1	88.40	3	88.40	88.00	-2	3,948	-0.05%
2019/11/01	1	88.90	2.1	88.01	88.00	-1.1	3,938	-0.03%
2019/10/31	1	86.80	0	0.00	85.80	1	3,924	0.03%
2019/10/30	7	87.46	3	88.73	86.80	4	3,918	0.10%
2019/10/29	5	88.02	1	88.20	88.80	4	3,905	0.10%
2019/10/28	5	87.04	5	87.12	87.40	0	3,925	0.00%
2019/10/25	0	0.00	6	90.52	89.50	-6	3,875	-0.15%
2019/10/24	5	90.40	0	0.00	91.10	5	3,885	0.13%
2019/10/23	1	89.90	1	89.90	89.90	0	3,928	0.00%
2019/10/22	8	90.63	9	91.26	90.60	-1	3,919	-0.03%
2019/10/21	3	90.87	1	91.50	90.90	2	3,891	0.05%
2019/10/17	2	90.05	1	90.00	90.00	1	3,891	0.03%
2019/10/16	1	93.20	1	94.10	91.10	0	3,880	0.00%
2019/10/15	2	94.65	5	96.48	95.20	-3	3,864	-0.08%
2019/10/14	2	99.35	0.4	99.80	100.00	1.6	3,812	0.04%
2019/10/09	1	99.60	7	98.06	97.20	-6	3,814	-0.16%
2019/10/08	5	101.60	4	102.00	100.00	1	3,803	0.03%
2019/10/07	2	100.00	2	100.50	101.00	0	3,786	0.00%
2019/10/04	7	101.50	6	102.50	101.50	1	3,775	0.03%
2019/10/03	1	97.80	11	97.15	98.40	-10	3,696	-0.27%
2019/10/02	2	97.60	20	97.65	97.80	-18	3,691	-0.49%
2019/09/27	16	94.13	5	94.90	94.00	11	3,671	0.30%
2019/09/26	0	0.00	3	100.50	98.50	-3	3,637	-0.08%
2019/09/25	7	99.80	2	100.05	99.30	5	3,635	0.14%
2019/09/24	20	102.25	0	0.00	100.50	20	3,634	0.55%
2019/09/23	4	102.25	5	102.80	104.00	-1	3,596	-0.03%
2019/09/20	4	97.18	5	97.88	99.70	-1	3,525	-0.03%
2019/09/19	2	97.35	2	97.25	97.20	0	3,478	0.00%
2019/09/18	1	95.90	1	96.70	96.70	0	3,466	0.00%
2019/09/17	7	97.61	3	97.80	97.00	4	3,434	0.12%
2019/09/16	12	96.65	11	96.34	96.70	1	3,406	0.03%
2019/09/12	14	99.71	9	99.87	100.00	5	3,365	0.15%
2019/09/11	11	100.04	20	99.79	98.10	-9	3,293	-0.27%
2019/09/10	17	106.62	18	108.22	109.00	-1	3,131	-0.03%
2019/09/09	3	115.50	4	115.13	113.50	-1	3,041	-0.03%
2019/09/06	2	117.50	2	118.50	116.00	0	3,023	0.00%
2019/09/05	17	119.82	5	117.40	117.50	12	2,995	0.40%
2019/09/04	16	116.75	18.6	117.99	121.50	-2.6	2,930	-0.09%
2019/09/03	2	112.75	13	112.23	113.50	-11	2,773	-0.40%
2019/09/02	4.6	111.32	3	112.00	113.50	1.6	2,745	0.06%
2019/08/30	7	117.50	7.1	115.72	112.50	-0.1	2,688	0.00%
2019/08/29	2	119.25	2	118.75	119.00	0	2,592	0.00%
2019/08/28	6	118.58	5	119.20	118.50	1	2,540	0.04%
2019/08/27	12	124.92	10	125.55	119.50	2	2,464	0.08%
2019/08/26	6	119.58	9.1	119.73	123.50	-3.1	2,296	-0.13%
2019/08/23	6	118.17	9.2	117.79	117.50	-3.2	2,165	-0.15%
2019/08/22	6	118.58	4	119.63	117.00	2	2,050	0.10%
2019/08/21	12	119.42	12	119.88	120.00	0	1,957	0.00%
2019/08/20	6	112.83	9	113.89	113.00	-3	1,734	-0.17%
2019/08/19	12	105.00	13	105.35	107.50	-1	1,565	-0.06%
2019/08/16	20	101.10	17	100.78	99.00	3	1,406	0.21%
2019/08/15	1	94.00	2	97.60	98.80	-1	1,298	-0.08%
2019/08/14	7	93.34	11	94.35	95.90	-4	1,211	-0.33%
2019/08/13	9	88.92	13	90.80	89.90	-4	1,134	-0.35%
2019/08/12	5	92.42	1	92.30	91.30	4	1,105	0.36%
2019/08/08	1	92.90	2.1	93.76	93.90	-1.1	1,103	-0.10%
2019/08/07	9.1	92.42	9	93.31	93.50	0.1	1,079	0.01%
2019/08/06	9	87.89	14	86.21	88.80	-5	999	-0.50%
2019/08/05	1	85.50	1	85.60	85.00	0	959	0.00%
2019/08/02	13	86.67	11	86.41	85.00	2	965	0.21%
2019/08/01	4	88.38	1	88.10	89.10	3	946	0.32%
2019/07/31	2	89.00	6	88.98	89.40	-4	934	-0.43%
2019/07/30	8	90.48	10.1	90.14	88.50	-2.1	901	-0.24%
2019/07/29	12	87.57	3	87.23	87.90	9	847	1.06%
2019/07/26	16	88.39	28	87.90	86.70	-12	828	-1.45%
2019/07/25	14	85.98	15	85.93	86.00	-1	786	-0.13%
2019/07/24	1	83.40	1	83.90	82.90	0	727	0.00%
2019/07/23	1	82.20	20	82.32	81.00	-19	727	-2.61%
2019/07/22	42	80.85	11	82.48	82.00	31	719	4.31%
2019/07/19	4	78.25	3	78.93	79.20	1	707	0.14%
2019/07/18	5	78.20	13	78.08	77.70	-8	703	-1.14%
2019/07/17	1	86.40	5	86.50	86.50	-4	681	-0.59%
2019/07/16	7	86.87	0	0.00	86.40	7	664	1.05%
2019/07/15	2	87.05	2	86.95	87.00	0	680	0.00%
2019/07/12	3	85.17	6	84.77	84.60	-3	743	-0.40%
2019/07/10	2	85.65	0	0.00	86.10	2	870	0.23%
2019/07/09	0	0.00	3	84.40	84.40	-3	855	-0.35%
2019/07/08	3	83.77	0	0.00	84.10	3	858	0.35%
2019/07/05	10	84.09	10	84.41	84.70	0	873	0.00%
2019/07/04	10	83.53	3	83.80	83.50	7	869	0.81%
2019/07/01	3	82.17	8	82.79	83.30	-5	878	-0.57%
2019/06/28	3	80.63	2	80.80	80.80	1	878	0.11%
2019/06/27	4	81.20	2	81.55	81.10	2	886	0.23%
2019/06/26	0	0.00	7	80.77	80.90	-7	887	-0.79%
2019/06/25	7	80.37	0	0.00	80.30	7	900	0.78%
2019/06/24	2	80.20	0	0.00	80.20	2	901	0.22%
2019/06/20	0	0.00	1	79.40	80.20	-1	913	-0.11%
2019/06/18	2	78.20	0	0.00	77.60	2	937	0.21%
2019/06/12	1	78.10	6	78.63	78.20	-5	1,091	-0.46%
2019/06/11	16	78.83	15	79.09	78.40	1	1,099	0.09%
2019/06/10	0	0.00	1	76.50	77.70	-1	1,135	-0.09%
2019/06/04	1	77.00	1	77.10	77.00	0	1,173	0.00%
2019/06/03	1	77.60	2	78.10	77.70	-1	1,181	-0.08%
2019/05/31	2	80.25	0	0.00	79.70	2	1,181	0.17%
2019/05/29	1	80.50	0	0.00	80.00	1	1,254	0.08%
2019/05/17	0	0.00	3	81.77	80.80	-3	1,362	-0.22%
2019/05/16	8	83.16	7	83.10	81.60	1	1,372	0.07%
2019/05/15	2	81.15	1	81.30	81.70	1	1,371	0.07%
2019/05/14	3	77.70	3	78.50	80.10	0	1,406	0.00%
2019/05/13	2	79.15	3	79.50	79.50	-1	1,423	-0.07%
2019/05/10	11	79.91	11	79.51	78.00	0	1,421	0.00%
2019/05/09	3	81.60	3	82.20	80.00	0	1,405	0.00%
2019/05/07	2	83.10	0	0.00	82.80	2	1,404	0.14%
2019/05/06	3	82.27	10	81.60	82.00	-7	1,439	-0.49%
2019/05/03	1	83.50	0	0.00	83.80	1	1,439	0.07%
2019/05/02	2	81.70	6	81.90	82.20	-4	1,441	-0.28%
2019/04/30	8	80.44	12	81.23	81.30	-4	1,449	-0.28%
2019/04/29	7	81.29	9	82.89	81.10	-2	1,459	-0.14%
2019/04/26	0	0.00	1	83.30	83.30	-1	1,468	-0.07%
2019/04/25	16	85.02	0	0.00	85.00	16	1,468	1.09%
2019/04/24	0	0.00	5	83.92	83.30	-5	1,466	-0.34%
2019/04/23	5	82.66	1	84.60	83.00	4	1,490	0.27%
2019/04/22	4	85.63	3	85.57	84.30	1	1,483	0.07%
2019/04/19	3	87.13	1	86.50	85.80	2	1,482	0.13%
2019/04/18	9	87.41	7	87.74	86.80	2	1,452	0.14%
2019/04/17	8	84.18	2	86.50	84.10	6	1,371	0.44%
2019/04/16	5	82.80	16	81.03	83.10	-11	1,285	-0.86%
2019/04/11	1	78.80	30	79.80	78.40	-29	1,248	-2.32%
2019/04/10	0	0.00	2	78.25	78.20	-2	1,267	-0.16%
2019/04/09	6	78.00	0	0.00	78.00	6	1,269	0.47%
2019/04/08	26	79.42	0	0.00	78.30	26	1,274	2.04%
2019/04/03	1	79.10	0	0.00	79.10	1	1,281	0.08%
2019/04/02	1	78.80	26	79.19	79.20	-25	1,298	-1.92%
2019/04/01	8	77.94	1	78.80	77.90	7	1,294	0.54%
2019/03/29	8	77.28	1	77.90	77.90	7	1,290	0.54%
2019/03/28	22	78.15	3	78.00	77.30	19	1,304	1.46%
2019/03/27	0	0.00	3	76.87	77.20	-3	1,305	-0.23%
2019/03/26	2	76.40	3	76.70	76.50	-1	1,321	-0.08%
2019/03/25	1	75.70	0	0.00	75.50	1	1,346	0.07%
2019/03/22	4	77.55	4	77.18	77.40	0	1,423	0.00%
2019/03/21	3	78.90	1	78.80	78.50	2	1,447	0.14%
2019/03/20	1	77.70	0	0.00	78.80	1	1,476	0.07%
2019/03/19	8	78.91	31	79.55	78.20	-23	1,503	-1.53%
2019/03/18	4	76.38	0	0.00	76.50	4	1,457	0.27%
2019/03/15	33	77.56	16	77.85	77.00	17	1,447	1.17%
2019/03/13	7	75.81	15	76.19	75.00	-8	1,403	-0.57%
2019/03/12	2	74.60	1	74.30	74.20	1	1,376	0.07%
2019/03/11	12	75.29	4	75.80	75.00	8	1,374	0.58%
2019/03/08	5	74.00	7	74.27	74.50	-2	1,392	-0.14%
2019/03/07	4	73.88	0	0.00	73.20	4	1,450	0.28%
2019/03/06	1	73.70	0	0.00	73.90	1	1,457	0.07%
2019/03/05	19	76.52	21	76.92	74.30	-2	1,475	-0.14%
2019/03/04	10	74.09	11	74.69	74.90	-1	1,423	-0.07%
2019/02/27	4	71.58	8	72.33	73.50	-4	1,404	-0.28%
2019/02/26	2	72.55	1	73.80	72.30	1	1,401	0.07%
2019/02/25	7	72.73	4	73.53	73.70	3	1,396	0.21%
2019/02/22	2	71.15	2	72.30	72.90	0	1,372	0.00%
2019/02/21	2	70.40	2	70.80	70.90	0	1,358	0.00%
2019/02/20	1	71.20	3	70.80	70.70	-2	1,361	-0.15%
2019/02/19	1	70.60	0	0.00	70.60	1	1,379	0.07%
2019/02/18	9	69.99	10	70.37	70.00	-1	1,441	-0.07%
2019/02/15	5	74.08	39	73.27	72.90	-34	1,412	-2.41%
2019/02/14	5	74.30	2	74.25	74.20	3	1,445	0.21%
2019/02/13	13	75.05	12	75.20	74.80	1	1,444	0.07%
2019/02/12	10	72.70	2	72.70	73.80	8	1,415	0.57%
2019/02/11	30	71.54	3	72.13	72.00	27	1,424	1.90%
2019/01/30	1	70.90	0	0.00	70.70	1	1,464	0.07%
2019/01/28	0	0.00	1	71.80	71.40	-1	1,477	-0.07%
2019/01/25	5	73.22	10	73.76	71.50	-5	1,513	-0.33%
2019/01/24	18	71.55	6	71.53	72.00	12	1,496	0.80%
2019/01/23	3	70.23	8	71.13	70.50	-5	1,500	-0.33%
2019/01/22	10	71.05	1	71.60	70.70	9	1,492	0.60%
2019/01/21	4	72.35	3	72.40	72.30	1	1,484	0.07%
2019/01/18	11	71.97	18	72.11	72.50	-7	1,474	-0.47%
2019/01/17	11	70.85	6	71.38	70.60	5	1,459	0.34%
2019/01/16	0	0.00	1	72.40	71.90	-1	1,449	-0.07%
2019/01/15	15	71.40	22	71.76	72.00	-7	1,431	-0.49%
2019/01/14	11	70.43	11	70.05	69.70	0	1,400	0.00%
2019/01/11	7	70.13	6	70.00	69.10	1	1,397	0.07%
2019/01/10	10	68.90	11	69.24	69.50	-1	1,386	-0.07%
2019/01/09	2	68.30	8	68.20	68.50	-6	1,384	-0.43%
2019/01/08	1	67.60	0	0.00	66.90	1	1,383	0.07%
2019/01/07	12	68.24	4	68.50	68.00	8	1,385	0.58%
2019/01/04	7	65.59	5	65.84	67.10	2	1,391	0.14%
2019/01/02	10	67.86	8	68.08	66.50	2	1,413	0.14%
2018/12/28	1	70.80	2	70.30	70.00	-1	1,378	-0.07%
2018/12/27	1	70.70	1	70.60	69.80	0	1,412	0.00%
2018/12/26	4	70.03	3	71.40	68.40	1	1,411	0.07%
2018/12/25	6	70.48	11	71.49	70.20	-5	1,400	-0.36%
2018/12/24	13	72.34	6	72.72	73.40	7	1,372	0.51%
2018/12/22	5	72.70	1	72.90	72.50	4	1,361	0.29%
2018/12/21	7	71.61	5	71.60	73.70	2	1,355	0.15%
2018/12/20	2	71.20	12	71.46	71.20	-10	1,338	-0.75%
2018/12/19	6	72.73	18	73.37	71.60	-12	1,326	-0.90%
2018/12/18	3	72.50	5	72.80	72.70	-2	1,307	-0.15%
2018/12/17	28	75.30	4	76.08	74.60	24	1,280	1.87%
2018/12/14	4	71.70	1	71.60	71.90	3	1,200	0.25%
2018/12/13	16	72.21	16	72.70	70.70	0	1,160	0.00%
2018/12/12	2	72.90	2	73.20	71.80	0	1,118	0.00%
2018/12/04	0	0.00	2	71.60	71.40	-2	1,051	-0.19%
2018/12/03	0	0.00	1	72.50	72.50	-1	1,052	-0.10%
2018/11/30	6	71.57	0	0.00	70.10	6	1,017	0.59%
2018/11/28	9	67.00	10	68.08	68.00	-1	937	-0.11%
2018/11/23	0	0.00	3	63.90	63.40	-3	905	-0.33%
2018/11/22	3	66.07	1	65.90	64.70	2	898	0.22%
2018/11/20	1	64.80	0	0.00	64.70	1	884	0.11%
2018/11/19	8	63.91	1	64.50	65.60	7	886	0.79%
2018/11/16	10	65.36	8	65.60	64.30	2	879	0.23%
2018/11/15	17	63.42	25	64.26	64.10	-8	858	-0.93%
2018/11/14	5	67.72	0	0.00	67.30	5	788	0.63%
2018/11/13	9	65.88	14	66.25	66.80	-5	778	-0.64%
2018/11/09	4	74.43	0	0.00	74.90	4	742	0.54%
2018/11/08	1	78.30	1	78.20	76.10	0	782	0.00%
2018/11/07	8	76.73	6	76.80	77.50	2	756	0.26%
2018/11/02	25	76.54	25	76.73	77.00	0	743	0.00%
2018/11/01	5	73.68	4	73.83	73.70	1	709	0.14%
2018/10/31	2	70.25	2	70.75	73.00	0	695	0.00%
2018/10/29	0	0.00	1	68.90	68.40	-1	689	-0.14%
2018/10/25	2	68.60	2	69.35	67.10	0	707	0.00%
2018/10/23	0	0.00	1	72.70	71.70	-1	714	-0.14%
2018/10/22	2	73.00	0	0.00	73.40	2	719	0.28%
2018/10/19	8	69.53	3	69.40	71.20	5	726	0.69%
2018/10/18	0	0.00	33	73.70	72.20	-33	728	-4.53%
2018/10/17	27	75.54	0	0.00	73.80	27	742	3.64%
2018/10/16	11	74.84	11	75.17	74.40	0	741	0.00%
2018/10/11	11	72.25	10	71.98	72.50	1	822	0.12%
2018/10/08	3	79.30	4	79.43	80.00	-1	833	-0.12%
2018/10/05	2	80.25	0	0.00	80.50	2	906	0.22%
2018/10/04	7	84.29	7	85.00	83.80	0	879	0.00%
2018/10/03	1	87.20	1	88.00	87.00	0	909	0.00%
2018/09/28	4	88.48	4	89.43	88.50	0	1,045	0.00%
2018/09/26	0	0.00	1	91.00	90.30	-1	1,151	-0.09%
2018/09/17	8	95.00	8	95.31	94.00	0	1,263	0.00%
2018/09/12	7	95.63	7	93.97	93.00	0	1,265	0.00%
2018/09/10	8	92.93	18.6	93.28	93.00	-10.6	1,293	-0.82%
2018/09/07	0	0.00	0.3	96.30	96.30	-0.3	1,287	-0.02%
2018/09/04	0	0.00	1	101.00	101.00	-1	1,448	-0.07%
2018/09/03	1	101.00	1	100.00	100.00	0	1,463	0.00%
2018/08/30	1	104.00	0	0.00	103.00	1	1,535	0.07%
2018/08/28	2	102.00	2	102.50	102.50	0	1,568	0.00%
2018/08/24	2	99.90	2	100.50	100.50	0	1,615	0.00%
2018/08/20	2	104.50	2	105.00	102.50	0	1,794	0.00%
2018/08/16	1	104.00	1	105.00	106.50	0	1,789	0.00%
2018/08/15	18	109.53	18	107.53	106.50	0	1,794	0.00%
2018/08/13	3	100.00	12	102.71	99.60	-9	1,747	-0.51%
2018/08/10	1	105.50	1	105.00	105.00	0	1,725	0.00%
2018/08/09	10	107.25	1	106.50	106.50	9	1,724	0.52%
2018/08/08	1	107.00	1	109.00	109.00	0	1,714	0.00%
2018/08/02	1	107.00	1	105.50	105.50	0	1,728	0.00%
2018/08/01	3	106.83	3	107.67	108.00	0	1,723	0.00%
2018/07/27	1	106.50	1	107.00	107.00	0	1,723	0.00%
2018/07/26	1	105.50	1	106.50	106.50	0	1,728	0.00%
2018/07/25	3	105.33	4	105.75	105.50	-1	1,733	-0.06%
2018/07/19	3	104.50	8	103.69	102.50	-5	1,729	-0.29%
2018/07/18	5	114.00	0	0.00	112.00	5	1,714	0.29%
2018/07/17	10	114.85	11	115.14	113.50	-1	1,677	-0.06%
2018/07/13	16	114.91	16	115.53	114.00	0	1,638	0.00%
2018/07/12	0	0.00	0.1	111.00	111.00	-0.1	1,568	-0.01%
2018/07/11	7	111.14	6	111.08	109.00	1	1,586	0.06%
2018/07/10	8.1	112.65	8	113.31	115.00	0.1	1,556	0.01%
2018/07/09	13	110.00	13	111.23	111.00	0	1,522	0.00%
2018/07/06	0	0.00	1	103.50	110.00	-1	1,499	-0.07%
2018/07/05	3	106.33	3	107.17	103.50	0	1,541	0.00%
2018/07/04	1	105.00	3	108.33	107.50	-2	1,533	-0.13%
2018/07/03	1	104.50	1	105.00	106.50	0	1,552	0.00%
2018/07/02	3	107.67	14	106.46	105.50	-11	1,567	-0.70%
2018/06/29	24	105.85	2	105.00	104.00	22	1,657	1.33%
2018/06/28	1	100.50	1	102.50	100.50	0	1,794	0.00%
2018/06/27	1	103.00	1	105.00	102.50	0	1,849	0.00%
2018/06/26	1	100.50	1	102.00	104.00	0	1,925	0.00%
2018/06/21	4	102.75	4	103.25	102.00	0	2,160	0.00%
2018/06/20	0	0.00	4	101.13	100.50	-4	2,192	-0.18%
2018/06/15	1	106.00	1	105.50	105.50	0	2,242	0.00%
2018/06/13	21	113.14	19	113.45	105.50	2	2,223	0.09%
2018/06/12	0	0.00	4	105.50	111.00	-4	2,141	-0.19%
2018/06/07	3	106.33	2	105.00	104.00	1	2,067	0.05%
2018/06/06	2	101.50	4	103.00	102.50	-2	2,017	-0.10%
2018/06/05	0	0.00	3	101.50	100.50	-3	2,001	-0.15%
2018/06/04	4	104.63	1	104.00	102.00	3	1,995	0.15%
2018/06/01	5	102.40	7	102.64	102.50	-2	1,989	-0.10%
2018/05/31	4	103.50	6	102.75	103.00	-2	2,017	-0.10%
2018/05/30	4	97.68	4	98.13	98.20	0	1,975	0.00%
2018/05/29	21	101.02	19	100.41	99.80	2	1,969	0.10%
2018/05/28	6	98.52	0	0.00	99.50	6	1,923	0.31%
2018/05/25	0	0.00	1	94.50	94.30	-1	1,888	-0.05%
2018/05/24	13	96.55	12	96.72	94.30	1	1,930	0.05%
2018/05/23	14	95.89	15	95.99	95.60	-1	1,944	-0.05%
2018/05/22	1	95.00	1	93.80	94.60	0	1,953	0.00%
2018/05/21	1	92.60	0	0.00	93.60	1	1,969	0.05%
2018/05/17	9	94.68	10	96.19	93.50	-1	1,972	-0.05%
2018/05/15	0	0.00	7	91.94	92.00	-7	1,963	-0.36%
2018/05/14	3	93.03	2	93.65	92.70	1	1,987	0.05%
2018/05/11	1	94.60	10	95.75	93.00	-9	1,991	-0.45%
2018/05/10	15	94.97	7	95.80	94.20	8	1,984	0.40%
2018/05/09	4	93.90	4	94.53	93.60	0	1,975	0.00%
2018/05/08	3	93.70	2	93.70	93.50	1	1,981	0.05%
2018/05/07	1	90.90	0	0.00	92.60	1	1,972	0.05%
2018/05/02	3	92.53	3	93.70	93.00	0	1,996	0.00%
2018/04/30	12	90.83	12	90.31	90.30	0	2,007	0.00%
2018/04/26	2	87.25	2	86.95	86.60	0	2,105	0.00%
2018/04/24	0	0.00	3	88.50	87.80	-3	2,223	-0.13%
2018/04/18	1	93.40	1	93.20	92.60	0	2,195	0.00%
2018/04/17	2	92.80	2	92.00	92.00	0	2,199	0.00%
2018/04/16	0	0.00	1	96.40	96.30	-1	2,184	-0.05%
2018/04/12	1	96.00	0	0.00	95.20	1	2,202	0.05%
2018/04/11	3	97.37	3	98.27	96.10	0	2,193	0.00%
2018/04/10	5	107.30	4	107.75	105.50	1	2,129	0.05%
2018/04/09	4	105.88	6	107.50	109.50	-2	2,097	-0.10%
2018/04/03	3	103.00	3	103.17	103.50	0	2,043	0.00%
2018/04/02	16	107.22	15	107.47	103.50	1	2,010	0.05%
2018/03/31	34	105.01	34	103.99	105.00	0	1,899	0.00%
2018/03/30	12	100.79	10	101.05	100.00	2	1,741	0.11%
2018/03/29	7	99.46	7	100.86	100.00	0	1,675	0.00%
2018/03/28	6	97.32	3	98.57	96.80	3	1,586	0.19%
2018/03/27	20	97.55	24	97.86	100.00	-4	1,511	-0.26%
2018/03/23	9	90.96	8	91.60	90.50	1	1,324	0.08%
2018/03/22	4	94.95	4	94.40	94.40	0	1,302	0.00%
2018/03/21	7	93.93	10	93.85	94.00	-3	1,259	-0.24%
2018/03/20	3	91.60	0	0.00	91.60	3	1,235	0.24%
2018/03/19	0	0.00	5	92.10	92.50	-5	1,281	-0.39%
2018/03/15	5	91.48	5	92.00	92.30	0	1,295	0.00%
2018/03/13	0	0.00	1	89.10	89.20	-1	1,286	-0.08%
2018/03/08	1	91.20	3	91.10	90.50	-2	1,301	-0.15%
2018/03/06	25	95.10	24	94.70	91.90	1	1,313	0.08%
2018/03/05	0	0.00	1	92.10	92.90	-1	1,266	-0.08%
2018/03/02	6	92.58	6	92.80	91.10	0	1,252	0.00%
2018/03/01	2	90.95	3	90.57	91.30	-1	1,239	-0.08%
2018/02/26	28	92.83	29	93.89	91.30	-1	1,240	-0.08%
2018/02/23	1	90.10	3	90.23	90.30	-2	1,215	-0.16%
2018/02/22	7	89.10	4	89.10	88.20	3	1,200	0.25%
2018/02/21	10	86.93	13	87.66	88.20	-3	1,178	-0.25%
2018/02/09	2	81.15	6	80.80	81.80	-4	1,190	-0.34%
2018/02/08	1	83.70	0	0.00	83.00	1	1,214	0.08%
2018/02/07	1	83.10	3	83.43	82.70	-2	1,232	-0.16%
2018/02/06	3	81.23	6	81.07	81.00	-3	1,233	-0.24%
2018/02/05	3	83.93	4	85.75	86.20	-1	1,234	-0.08%
2018/02/01	2	86.10	1	86.10	85.60	1	1,256	0.08%
2018/01/30	1	87.40	9	87.01	86.50	-8	1,271	-0.63%
2018/01/29	5	87.50	4	87.98	87.00	1	1,343	0.07%
2018/01/25	1	88.10	2	88.05	87.90	-1	1,347	-0.07%
2018/01/24	8	91.91	12	90.52	90.30	-4	1,333	-0.30%
2018/01/23	13	90.86	13	91.38	90.50	0	1,319	0.00%
2018/01/22	46	94.50	38	95.04	93.80	8	1,288	0.62%
2018/01/19	38	92.38	38	93.11	93.90	0	1,215	0.00%
2018/01/18	2	88.40	7	87.79	88.80	-5	1,082	-0.46%
2018/01/17	9	87.34	0	0.00	87.30	9	1,092	0.82%
2018/01/16	10	88.34	8	88.18	87.80	2	1,105	0.18%
2018/01/15	5	88.20	11	88.82	88.10	-6	1,117	-0.54%
2018/01/12	12	88.18	6	88.13	88.00	6	1,118	0.54%
2018/01/11	1	88.00	7	87.60	87.00	-6	1,118	-0.54%
2018/01/10	16	90.16	3	88.73	89.00	13	1,117	1.16%
2018/01/08	12	90.00	10	89.95	88.20	2	1,124	0.18%
2018/01/05	0	0.00	1	86.50	88.90	-1	1,134	-0.09%
2018/01/04	1	88.10	0	0.00	86.90	1	1,131	0.09%
2018/01/03	2	87.45	1	86.30	86.90	1	1,127	0.09%
2018/01/02	8	86.24	8	86.58	86.00	0	1,147	0.00%