群電 (6412)-凱基-彰化券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	118.00	0	0.00	119.00	1	788	0.13%
2024/11/07	0	0.00	30	120.87	123.00	-30	792	-3.79%
2024/11/05	2.5	126.48	0	0.00	123.00	2.5	815	0.30%
2024/10/24	0.2	128.50	1	128.50	127.50	-0.8	842	-0.09%
2024/10/14	1	126.00	0	0.00	127.00	1	888	0.11%
2024/10/09	0.2	128.00	0	0.00	127.00	0.2	887	0.02%
2024/10/08	0.2	131.50	0	0.00	129.00	0.2	876	0.02%
2024/10/07	2	131.50	0	0.00	131.00	2	871	0.23%
2024/10/04	10	132.50	0	0.00	131.00	10	871	1.15%
2024/10/01	0.2	136.00	0	0.00	135.50	0.2	878	0.02%
2024/09/30	4	136.00	0	0.00	135.50	4	880	0.45%
2024/09/27	6.2	137.47	0	0.00	136.00	6.2	892	0.69%
2024/09/26	9	140.67	0	0.00	139.00	9	883	1.02%
2024/09/25	0	0.00	2	144.25	144.00	-2	866	-0.23%
2024/09/23	1	142.50	0	0.00	142.00	1	831	0.12%
2024/09/18	0	138.00	0	0.00	137.50	0	849	0.00%
2024/09/16	1	143.50	0	0.00	143.50	1	826	0.12%
2024/08/05	0	0.00	2	122.00	122.50	-2	899	-0.22%
2024/07/26	1	134.00	1	133.00	134.00	0	922	0.00%
2024/07/03	0	0.00	2	138.00	135.50	-2	880	-0.23%
2024/06/28	2	138.25	0	0.00	136.50	2	893	0.22%
2024/06/25	0	0.00	2	138.50	142.50	-2	869	-0.23%
2024/06/12	0	143.00	0	0.00	140.00	0	827	0.00%
2024/06/11	0	0.00	1	146.50	147.00	-1	830	-0.12%
2024/05/17	0	151.50	0	0.00	150.50	0	831	0.00%
2024/05/10	0.2	155.00	0	0.00	153.50	0.2	800	0.02%
2024/05/07	0	156.50	0	0.00	157.00	0	783	0.00%
2024/05/03	0.2	160.50	0	0.00	159.00	0.2	783	0.03%
2024/04/19	0.2	171.00	0	0.00	168.00	0.2	718	0.03%
2024/04/15	0.2	175.00	0	0.00	173.50	0.2	724	0.03%
2024/04/11	0	0.00	2	175.50	174.00	-2	729	-0.27%
2024/04/10	2.2	176.09	0	0.00	175.00	2.2	746	0.29%
2024/04/03	0.2	179.00	0	0.00	177.00	0.2	784	0.03%
2024/04/02	1	182.50	0	0.00	184.00	1	780	0.13%
2024/04/01	0	0.00	2	174.50	175.50	-2	763	-0.26%
2024/03/29	2	172.00	0	0.00	170.50	2	769	0.26%
2024/03/26	0	0.00	1	177.50	176.50	-1	792	-0.13%
2024/03/25	2	181.00	0	0.00	178.50	2	796	0.25%
2024/03/22	0	0.00	1	184.00	184.50	-1	801	-0.12%
2024/03/18	1	177.00	1	178.50	179.00	0	774	0.00%
2024/03/15	1	179.00	1.1	179.59	179.00	-0.1	732	-0.01%
2024/03/14	1	175.50	1	178.00	174.00	0	733	0.00%
2024/03/13	2.1	175.95	1	177.00	179.50	1.1	718	0.15%
2024/03/08	0.5	166.50	0	0.00	166.50	0.5	688	0.07%
2024/03/07	0.5	171.00	0	0.00	170.00	0.5	693	0.07%
2024/03/06	1	175.50	1	172.00	175.00	0	692	0.00%
2024/03/04	1	170.00	1	172.00	167.50	0	673	0.00%
2024/02/29	1	165.00	0	0.00	169.50	1	665	0.15%
2024/02/27	0	0.00	1	172.00	170.50	-1	653	-0.15%
2024/02/22	1	159.00	1	157.50	159.00	0	665	0.00%
2024/02/21	1	158.50	0	0.00	156.00	1	666	0.15%
2024/02/01	0	0.00	3	147.00	146.00	-3	797	-0.38%
2024/01/29	0	0.00	1	151.50	149.00	-1	910	-0.11%
2024/01/26	1	149.50	0	0.00	151.50	1	941	0.11%
2024/01/22	3	145.50	0	0.00	144.50	3	951	0.32%
2024/01/19	7	144.00	7	142.00	142.00	0	950	0.00%
2024/01/18	0	0.00	2	145.00	144.00	-2	948	-0.21%
2024/01/15	0	0.00	1	153.50	155.00	-1	937	-0.11%
2024/01/12	1	148.00	3	149.50	148.00	-2	929	-0.22%
2024/01/10	1	157.50	1	155.00	157.00	0	939	0.00%
2024/01/09	3	151.00	0	0.00	149.50	3	920	0.33%
2024/01/04	0	0.00	1	153.00	153.50	-1	930	-0.11%
2024/01/03	0	0.00	3	148.67	149.00	-3	923	-0.32%
2024/01/02	1	148.50	0	0.00	148.00	1	906	0.11%
2023/12/29	0	0.00	4	144.50	145.50	-4	891	-0.45%
2023/12/28	0	0.00	10	139.50	140.00	-10	877	-1.14%
2023/12/27	0	0.00	5	138.50	138.50	-5	878	-0.57%
2023/12/26	1	136.00	0	0.00	136.00	1	879	0.11%
2023/12/14	9	139.78	0	0.00	138.50	9	831	1.08%
2023/12/11	0	0.00	1	133.50	133.50	-1	833	-0.12%
2023/12/06	2	143.50	0	0.00	143.50	2	822	0.24%
2023/12/04	6	142.75	0	0.00	141.00	6	838	0.72%
2023/11/29	1	143.00	0	0.00	143.00	1	956	0.10%
2023/11/22	1	149.00	1	146.00	144.00	0	979	0.00%
2023/11/21	1	148.50	0	0.00	147.00	1	983	0.10%
2023/11/15	6	140.58	1	140.00	140.00	5	1,026	0.49%
2023/11/14	2	139.50	3	140.00	141.50	-1	1,043	-0.10%
2023/11/10	0	0.00	1	143.00	142.50	-1	1,048	-0.10%
2023/11/09	25	141.24	23	137.57	141.50	2	1,059	0.19%
2023/11/07	0	0.00	1	132.50	134.00	-1	1,040	-0.10%
2023/11/06	1	130.00	3	123.83	130.00	-2	1,080	-0.19%
2023/11/03	0	0.00	35	116.63	119.50	-35	1,217	-2.88%
2023/11/02	3	111.67	3	112.50	112.50	0	1,339	0.00%
2023/10/31	2	112.00	2	113.00	112.00	0	1,434	0.00%
2023/10/30	0	0.00	33	110.05	112.00	-33	1,449	-2.28%
2023/10/26	1	107.00	0	0.00	107.00	1	1,545	0.06%
2023/10/25	1	110.00	0	0.00	110.00	1	1,653	0.06%
2023/10/19	1	111.00	0	0.00	111.50	1	1,733	0.06%
2023/10/17	0	0.00	30	110.00	111.50	-30	1,711	-1.75%
2023/10/16	0	0.00	1	109.00	109.00	-1	1,710	-0.06%
2023/10/13	1	110.00	3	110.17	110.00	-2	1,714	-0.12%
2023/10/12	2	109.75	1	111.00	112.50	1	1,713	0.06%
2023/10/11	0	0.00	1	110.50	111.50	-1	1,712	-0.06%
2023/10/05	1	115.00	2	115.75	114.00	-1	1,725	-0.06%
2023/10/02	1	114.50	1	116.00	116.50	0	1,721	0.00%
2023/09/22	0	0.00	2	111.25	110.50	-2	1,741	-0.11%
2023/09/20	1	115.50	1	114.50	115.50	0	1,723	0.00%
2023/09/18	1	116.00	0	0.00	115.00	1	1,722	0.06%
2023/09/15	0	0.00	0	116.50	115.50	0	1,728	0.00%
2023/09/14	1	119.50	0	0.00	118.50	1	1,736	0.06%
2023/09/12	2	113.75	0	0.00	115.00	2	1,787	0.11%
2023/09/11	1	115.50	0	0.00	116.00	1	1,829	0.05%
2023/09/08	0	0.00	1	115.50	117.00	-1	1,826	-0.05%
2023/09/07	3	117.01	2	116.50	117.50	1	1,825	0.06%
2023/09/06	10	125.25	9	121.06	115.50	1	1,801	0.06%
2023/09/05	1	119.50	1	123.00	127.50	0	1,710	0.00%
2023/09/04	1	115.50	0	0.00	116.00	1	1,667	0.06%
2023/09/01	1	112.00	1	116.50	112.50	0	1,662	0.00%
2023/08/30	0	0.00	2	113.00	112.50	-2	1,652	-0.12%
2023/08/29	2	112.50	0	0.00	111.50	2	1,655	0.12%
2023/08/25	0	0.00	1	112.00	112.00	-1	1,650	-0.06%
2023/08/24	0	0.00	6	116.75	116.00	-6	1,638	-0.37%
2023/08/23	4	114.50	2	114.50	114.50	2	1,600	0.12%
2023/08/22	10	113.00	8	113.50	113.50	2	1,591	0.13%
2023/08/21	1	113.50	0	0.00	113.00	1	1,581	0.06%
2023/08/18	1	108.50	0	0.00	110.00	1	1,567	0.06%
2023/08/17	35	112.50	0	0.00	114.00	35	1,542	2.27%
2023/08/16	1	113.00	5	113.40	114.00	-4	1,528	-0.26%
2023/08/15	4	114.00	0	0.00	112.50	4	1,479	0.27%
2023/08/14	30	110.00	2	111.50	109.50	28	1,451	1.93%
2023/08/11	3	109.83	3	110.00	110.00	0	1,432	0.00%
2023/08/10	34	110.00	2	109.75	109.00	32	1,406	2.27%
2023/08/09	2	117.75	2	122.00	121.00	0	1,329	0.00%
2023/08/08	6	116.08	9	116.57	121.00	-3	1,138	-0.27%
2023/08/07	2	106.75	1	109.00	110.00	1	984	0.10%
2023/08/04	0	0.00	4	102.00	101.00	-4	934	-0.43%
2023/08/02	1	100.00	2	99.25	97.20	-1	884	-0.11%
2023/08/01	3	102.00	6	101.75	102.00	-3	863	-0.35%
2023/07/31	8	106.06	4	104.13	104.00	4	841	0.48%
2023/07/28	11	110.73	3	104.17	104.00	8	792	1.01%
2023/07/27	2	109.25	1	111.00	111.00	1	711	0.14%
2023/07/26	8	98.31	8	100.13	101.00	0	698	0.00%
2023/07/24	0	0.00	1	90.50	90.50	-1	708	-0.14%
2023/07/17	1	90.00	0	0.00	92.80	1	702	0.14%
2023/07/13	0	0.00	2	93.40	91.80	-2	684	-0.29%
2023/07/12	1	90.80	0	0.00	92.20	1	667	0.15%
2023/07/07	1	91.50	1	90.80	91.60	0	653	0.00%
2023/07/06	1	93.40	0	0.00	91.30	1	659	0.15%
2023/06/21	1	90.90	0	0.00	91.30	1	706	0.14%
2023/06/15	0	0.00	1	91.70	93.00	-1	642	-0.16%
2023/06/09	0	0.00	1	84.60	84.90	-1	630	-0.16%
2023/06/08	1	84.80	0	0.00	84.70	1	638	0.16%
2023/06/05	0	0.00	1	86.30	86.10	-1	646	-0.15%
2023/05/29	1	85.00	0	0.00	84.80	1	689	0.15%
2023/05/26	1	84.00	0	0.00	84.00	1	685	0.15%
2023/05/24	0	0.00	1	82.10	83.30	-1	678	-0.15%
2023/05/19	0	0.00	1	80.90	81.20	-1	663	-0.15%
2023/05/18	0	0.00	2	80.70	81.00	-2	661	-0.30%
2023/05/17	0	0.00	4	80.15	80.30	-4	656	-0.61%
2023/05/11	0	0.00	1	78.40	78.90	-1	648	-0.15%
2023/05/10	1	77.70	0	0.00	79.00	1	647	0.15%
2023/05/09	1	79.40	0	0.00	78.00	1	646	0.15%
2023/05/08	3	79.57	1	79.50	79.70	2	645	0.31%
2023/05/04	3	78.20	0	0.00	78.60	3	637	0.47%
2023/05/03	2	80.15	0	0.00	79.80	2	608	0.33%
2023/05/02	1	84.00	0	0.00	85.20	1	578	0.17%
2023/04/27	0	0.00	2	83.45	86.50	-2	551	-0.36%
2023/04/26	0	0.00	1	80.30	82.50	-1	497	-0.20%
2023/04/24	1	79.00	0	0.00	78.50	1	476	0.21%
2023/03/31	1	81.00	0	0.00	81.00	1	430	0.23%
2023/03/27	0	83.10	0	0.00	83.00	0	365	0.00%
2023/03/02	0	0.00	2	82.85	82.00	-2	222	-0.90%
2023/02/03	0	0.00	0.1	78.20	78.20	-0.1	206	-0.05%
2023/01/12	0	0.00	0	75.40	75.70	0	228	0.00%
2023/01/04	0	0.00	0.3	74.70	74.90	-0.3	239	-0.13%
2022/12/27	0.1	73.45	0	0.00	73.80	0.1	244	0.04%
2022/12/19	0	0.00	4	73.60	73.20	-4	258	-1.54%
2022/12/16	0.1	74.20	0	0.00	73.70	0.1	260	0.05%
2022/12/07	0	0.00	1	72.90	73.10	-1	250	-0.40%
2022/11/30	0.1	72.24	0	0.00	71.90	0.1	262	0.05%
2022/11/17	1	71.10	0	0.00	70.60	1	267	0.37%
2022/11/07	0	0.00	1	71.70	71.70	-1	275	-0.36%
2022/11/04	1	71.00	0	0.00	70.90	1	273	0.37%
2022/10/27	0	0.00	1	70.50	70.80	-1	261	-0.38%
2022/10/25	1	69.80	0	0.00	69.90	1	260	0.38%
2022/10/21	0	0.00	2	69.80	69.80	-2	256	-0.78%
2022/10/14	1	66.00	0	0.00	66.80	1	223	0.45%
2022/10/13	0	0.00	1	65.40	65.50	-1	223	-0.45%
2022/09/26	1	66.60	1	66.40	66.40	0	205	0.00%
2022/09/23	0	0.00	2	68.30	68.30	-2	199	-1.00%
2022/09/15	2	69.60	0	0.00	69.60	2	202	0.99%
2022/09/07	2	68.80	0	0.00	68.70	2	217	0.92%
2022/08/19	0.1	71.50	0	0.00	71.50	0.1	210	0.02%
2022/08/17	2	71.80	0	0.00	72.10	2	215	0.93%
2022/08/09	0	0.00	1	72.10	72.10	-1	200	-0.50%
2022/07/28	0	0.00	1	71.80	71.90	-1	203	-0.49%
2022/07/26	1	71.40	0	0.00	71.10	1	205	0.49%
2022/07/22	1	71.50	1	71.60	71.80	0	209	0.00%
2022/07/04	2	69.70	1	69.00	69.40	1	243	0.41%
2022/06/30	0	0.00	1	70.10	69.90	-1	300	-0.33%
2022/06/27	1	72.80	0	0.00	73.30	1	331	0.30%
2022/06/24	0	0.00	1	73.80	73.10	-1	337	-0.30%
2022/06/08	1	71.60	0	0.00	71.40	1	374	0.27%
2022/06/07	1	71.30	0	0.00	71.10	1	379	0.26%
2022/06/01	2	71.40	0	0.00	70.60	2	395	0.51%
2022/05/24	0	0.00	1	68.40	68.10	-1	426	-0.23%
2022/04/25	1	70.00	0	0.00	69.80	1	547	0.18%
2022/04/21	0	0.00	1	72.20	72.20	-1	543	-0.18%
2022/04/20	1	72.20	0	0.00	72.50	1	543	0.18%
2022/04/14	0	0.00	1	73.80	73.70	-1	545	-0.18%
2022/04/13	0	0.00	1	73.10	73.40	-1	546	-0.18%
2022/04/12	1	72.00	0	0.00	71.60	1	546	0.18%
2022/04/08	0	0.00	2	74.40	74.00	-2	537	-0.37%
2022/04/06	1	80.90	0	0.00	80.90	1	498	0.20%
2022/03/30	0	0.00	2	84.90	84.00	-2	453	-0.44%
2022/03/29	1	84.60	0	0.00	84.80	1	449	0.22%
2022/03/28	2	86.50	2	86.50	85.80	0	440	0.00%
2022/03/22	1	84.90	0	0.00	85.00	1	444	0.22%
2022/03/10	4	83.65	3	83.90	83.50	1	445	0.22%
2022/03/09	3	83.30	0	0.00	82.70	3	463	0.65%
2022/03/04	1	85.00	2	84.95	84.20	-1	451	-0.22%
2022/02/24	0	0.00	1	79.60	79.70	-1	428	-0.23%
2022/02/21	0	0.00	0	81.50	81.00	0	437	0.00%
2022/02/18	0	0.00	1	81.60	81.40	-1	447	-0.22%
2022/02/16	1	81.20	0	0.00	81.80	1	468	0.21%
2022/02/10	1	83.40	0	0.00	83.40	1	487	0.20%
2022/02/09	2	82.60	2	83.20	83.30	0	491	0.00%
2022/02/08	2	83.25	2	82.55	83.00	0	499	0.00%
2022/01/24	1	80.40	1	79.80	79.60	0	515	0.00%
2022/01/21	0	0.00	1	82.20	82.10	-1	500	-0.20%
2022/01/20	2	80.30	1	80.40	80.40	1	466	0.21%
2022/01/19	0	0.00	1	79.40	79.60	-1	453	-0.22%
2022/01/10	1	78.60	0	0.00	78.50	1	439	0.23%
2022/01/07	0	0.00	1	79.40	79.10	-1	436	-0.23%
2022/01/04	0	0.00	2	79.20	79.50	-2	425	-0.47%
2022/01/03	0	0.00	2	78.65	78.60	-2	419	-0.48%
2021/12/28	1	78.10	0	0.00	77.90	1	422	0.24%
2021/12/23	0	0.00	1	77.90	78.50	-1	424	-0.24%
2021/12/20	1	76.00	0	0.00	75.80	1	416	0.24%
2021/12/16	2	78.75	0	0.00	78.10	2	397	0.50%
2021/12/14	0	0.00	7	78.14	78.00	-7	376	-1.86%
2021/12/13	1	78.40	1	79.80	78.10	0	371	0.00%
2021/12/09	0	0.00	1	78.00	78.70	-1	359	-0.28%
2021/12/08	1	78.10	0	0.00	77.70	1	350	0.29%
2021/11/24	1	76.60	0	0.00	76.80	1	299	0.33%
2021/11/23	1	78.40	1	77.70	77.70	0	293	0.00%
2021/11/22	1	78.00	1	79.00	78.90	0	291	-0.01%
2021/11/19	1	77.60	1	78.30	78.40	0	284	0.00%
2021/11/18	0	0.00	1	79.00	78.20	-1	278	-0.36%
2021/11/11	1	75.50	0	0.00	76.00	1	235	0.42%
2021/11/10	1	75.40	1	75.40	75.40	0	228	0.00%
2021/11/03	0	0.00	1	73.90	74.00	-1	165	-0.60%
2021/10/15	1	65.80	0	0.00	66.40	1	140	0.71%
2021/10/07	1	66.50	0	0.00	66.90	1	146	0.68%
2021/10/05	1	66.20	0	0.00	66.70	1	144	0.69%
2021/10/01	1	66.70	0	0.00	66.60	1	142	0.70%
2021/09/08	2	67.25	0	0.00	67.00	2	235	0.85%
2021/06/22	0	0.00	0.1	75.00	72.00	-0.1	747	-0.01%
2021/06/21	0	0.00	1.4	74.90	74.00	-1.4	741	-0.18%
2021/06/18	1	74.20	0	0.00	74.90	1	731	0.14%
2021/05/26	1	67.70	0	0.00	67.90	1	849	0.12%
2021/05/20	0.4	66.90	0	0.00	66.70	0.4	942	0.04%
2021/05/12	0	0.00	1	68.50	68.50	-1	991	-0.10%
2021/04/20	1	76.80	0	0.00	76.80	1	894	0.11%
2021/04/09	3	78.80	1	77.70	77.70	2	853	0.23%
2021/04/08	0	0.00	1	80.00	79.80	-1	827	-0.12%
2021/04/07	0	0.00	2	84.10	84.80	-2	794	-0.25%
2021/04/06	3	84.10	0	0.00	84.00	3	761	0.39%
2021/03/31	1	81.40	0	0.00	81.60	1	700	0.14%
2021/03/16	0	0.00	1	80.90	80.40	-1	670	-0.15%
2021/03/11	1	78.60	1	78.70	78.80	0	721	0.00%
2021/02/23	1	83.70	0	0.00	83.50	1	727	0.14%
2021/02/22	0	0.00	1	78.80	78.70	-1	686	-0.15%
2021/02/17	0	0.00	4	76.38	76.40	-4	626	-0.64%
2021/02/05	3	73.57	0	0.00	73.00	3	600	0.50%
2021/02/01	1	71.80	1	72.40	72.20	0	576	0.00%
2021/01/18	0	0.00	0	70.60	70.20	0	566	-0.01%
2020/12/28	0	0.00	1	69.60	69.70	-1	557	-0.18%
2020/12/21	0	0.00	1	69.10	69.00	-1	541	-0.18%
2020/12/11	1	74.60	0	0.00	74.20	1	523	0.19%
2020/12/08	1	76.60	0	0.00	77.10	1	509	0.20%
2020/12/03	0	0.00	1	72.70	74.50	-1	443	-0.23%
2020/12/02	3	74.70	1	74.10	74.50	2	430	0.46%
2020/12/01	1	69.50	0	0.00	70.40	1	369	0.27%
2020/10/27	1	67.20	1	67.60	67.50	0	554	0.00%
2020/09/15	0	0.00	1	66.80	67.40	-1	709	-0.14%
2020/09/14	0	0.00	3	66.13	66.10	-3	726	-0.41%
2020/09/08	2	67.15	1	67.00	67.00	1	721	0.14%
2020/09/07	1	69.80	0	0.00	69.30	1	720	0.14%
2020/09/01	2	73.30	0	0.00	72.90	2	725	0.28%
2020/08/05	0	0.00	0	67.50	67.50	0	752	0.00%
2020/07/14	0	0.00	1	69.20	69.00	-1	890	-0.11%
2020/07/13	1	69.40	0	0.00	69.20	1	889	0.11%
2020/07/07	2	69.30	2	68.20	68.40	0	886	0.00%
2020/06/24	0	0.00	1	67.00	67.40	-1	980	-0.10%
2020/06/22	1	67.60	1	67.60	67.50	0	996	0.00%
2020/06/19	0	0.00	3	65.83	67.50	-3	999	-0.30%
2020/06/03	1	66.00	0	0.00	66.20	1	1,210	0.08%
2020/06/02	1	66.30	0	0.00	65.70	1	1,212	0.08%
2020/05/29	0	0.00	1	64.90	67.00	-1	1,216	-0.08%
2020/05/08	1	63.60	0	0.00	64.10	1	1,082	0.09%
2020/03/16	0	0.00	5	50.00	50.40	-5	643	-0.78%
2020/02/20	0	0.00	1	61.90	62.20	-1	887	-0.11%
2020/02/12	1	59.50	0	0.00	59.50	1	950	0.11%
2020/01/30	0	0.00	4	58.48	58.60	-4	1,402	-0.29%
2020/01/14	0	0.00	3	60.60	60.70	-3	1,397	-0.21%
2019/12/31	0	0.00	1	62.80	62.80	-1	1,416	-0.07%
2019/12/17	0	0.00	3	64.00	64.10	-3	1,456	-0.21%
2019/12/16	1	63.30	0	0.00	63.60	1	1,453	0.07%
2019/12/12	0	0.00	25	62.56	62.50	-25	1,460	-1.71%
2019/12/06	0	0.00	1	63.40	63.40	-1	1,448	-0.07%
2019/12/04	5	63.40	0	0.00	62.90	5	1,465	0.34%
2019/12/02	2	63.50	0	0.00	63.60	2	1,451	0.14%
2019/11/29	0	0.00	0.1	64.00	64.00	-0.1	1,443	0.00%
2019/11/28	3	67.10	0	0.00	65.50	3	1,434	0.21%
2019/11/26	0	0.00	1	65.30	65.20	-1	1,345	-0.07%
2019/11/21	1	64.10	1	63.40	64.30	0	1,315	0.00%
2019/11/20	14	66.39	1	64.40	64.40	13	1,266	1.03%
2019/11/19	11	66.97	1	65.80	67.90	10	1,169	0.86%
2019/11/15	1	63.40	1	63.40	63.40	0	1,113	0.00%
2019/11/13	1	63.50	1	63.70	63.70	0	1,126	0.00%
2019/11/12	2	63.50	0	0.00	64.80	2	1,115	0.18%
2019/11/08	1	66.00	1	66.30	66.30	0	1,094	0.00%
2019/11/07	0	0.00	1	66.20	67.00	-1	1,118	-0.09%
2019/11/06	0	0.00	1	65.50	65.20	-1	1,072	-0.09%
2019/11/05	13	64.14	5	63.30	66.10	8	1,000	0.80%
2019/11/01	2	59.80	12	59.38	59.20	-10	778	-1.28%
2019/10/31	10	58.50	0	0.00	59.40	10	776	1.29%
2019/08/30	0	0.00	4	58.00	58.10	-4	640	-0.62%
2019/08/29	0	0.00	1	57.40	57.50	-1	628	-0.16%
2019/08/21	1	58.50	0	0.00	58.80	1	605	0.17%
2019/08/20	0	0.00	4	58.50	58.30	-4	589	-0.68%
2019/08/19	1	58.50	3	58.90	58.20	-2	575	-0.35%
2019/08/08	6	56.70	0	0.00	55.80	6	464	1.29%
2019/07/18	0	0.00	0	53.70	53.90	0	320	-0.01%
2019/07/17	0	0.00	15	53.20	53.70	-15	317	-4.73%
2019/07/10	1	53.50	1	53.80	54.30	0	306	0.00%
2019/06/17	2	49.65	0	0.00	49.65	2	360	0.56%
2019/05/29	0	0.00	1	45.85	45.85	-1	723	-0.14%
2019/05/22	1	48.15	1	48.65	48.00	0	797	0.00%
2019/05/09	0	0.00	5	54.24	54.00	-5	871	-0.57%
2019/04/26	0	0.00	1	54.90	54.90	-1	1,204	-0.08%
2019/04/25	1	55.00	0	0.00	54.90	1	1,207	0.08%
2019/04/11	0	0.00	2	54.35	54.40	-2	1,211	-0.17%
2019/04/10	1	55.80	0	0.00	54.70	1	1,207	0.08%
2019/04/02	0	0.00	5	56.20	56.50	-5	1,223	-0.41%
2019/04/01	1	56.60	1	57.30	56.50	0	1,219	0.00%
2019/03/29	1	56.90	0	0.00	57.10	1	1,214	0.08%
2019/03/20	1	56.30	0	0.00	56.50	1	1,168	0.09%
2019/03/15	0	0.00	2	58.00	58.20	-2	1,139	-0.18%
2019/03/14	0	0.00	1	58.20	57.70	-1	1,137	-0.09%
2019/03/11	2	56.85	1	55.00	55.60	1	1,083	0.09%
2019/03/08	1	55.20	2	56.60	55.70	-1	1,068	-0.09%
2019/03/07	2	54.75	2	55.05	55.80	0	1,015	0.00%
2019/03/06	3	51.80	1	53.30	53.70	2	933	0.21%
2019/03/05	1	50.40	2	51.15	50.80	-1	856	-0.12%
2019/03/04	1	50.20	0	0.00	51.30	1	833	0.12%
2019/02/20	0	0.00	1	48.10	48.35	-1	701	-0.14%
2019/02/18	0	0.00	1	47.40	47.20	-1	674	-0.15%
2019/02/15	1	47.05	0	0.00	47.00	1	661	0.15%
2019/02/14	1	46.30	0	0.00	46.30	1	645	0.15%
2019/02/12	0	0.00	5	46.60	46.95	-5	629	-0.79%
2019/01/29	0	0.00	2	46.90	46.90	-2	613	-0.33%
2019/01/25	2	48.40	0	0.00	48.40	2	571	0.35%
2019/01/24	3	49.85	5	49.46	49.85	-2	525	-0.38%
2019/01/23	22	48.57	7	48.14	48.70	15	481	3.12%
2019/01/22	3	45.78	3	46.65	47.50	0	409	0.00%
2019/01/17	0	0.00	1	43.10	42.25	-1	276	-0.36%
2019/01/15	1	43.85	0	0.00	44.10	1	279	0.36%
2018/12/27	2	41.70	0	0.00	42.00	2	285	0.70%
2018/12/21	0	0.00	0.1	41.35	41.35	-0.1	277	-0.02%
2018/11/22	0	0.00	1	42.95	43.05	-1	288	-0.35%
2018/11/21	0	0.00	3	43.60	43.25	-3	287	-1.04%
2018/11/06	0	0.00	1	43.80	43.60	-1	295	-0.34%
2018/11/02	0	0.00	1	43.35	43.20	-1	293	-0.34%
2018/10/29	1	42.20	0	0.00	42.40	1	296	0.34%
2018/10/25	0	0.00	1	43.30	42.50	-1	310	-0.32%
2018/10/24	3	44.00	0	0.00	44.00	3	306	0.98%
2018/10/23	0	0.00	3	43.50	44.50	-3	307	-0.97%
2018/10/22	0	0.00	1	44.45	43.90	-1	319	-0.31%
2018/10/19	0	0.00	4	42.94	43.85	-4	309	-1.29%
2018/10/18	0	0.00	2	41.90	42.30	-2	293	-0.68%
2018/10/03	0	0.00	1	41.95	42.00	-1	309	-0.32%
2018/09/27	1	42.00	0	0.00	42.00	1	339	0.29%
2018/08/31	0	0.00	1	44.15	44.20	-1	452	-0.22%
2018/08/17	2	43.15	2	43.25	43.15	0	500	0.00%
2018/08/14	1	44.55	0	0.00	44.90	1	509	0.20%
2018/08/02	1	45.10	0	0.00	45.00	1	528	0.19%
2018/07/31	1	46.30	0	0.00	46.10	1	521	0.19%
2018/07/27	0	0.00	1	46.80	47.45	-1	519	-0.19%
2018/07/24	0.1	45.25	0	0.00	45.25	0.1	531	0.01%
2018/07/12	0	0.00	1	45.70	45.85	-1	552	-0.18%
2018/07/10	1	45.10	0	0.00	45.60	1	549	0.18%
2018/07/06	0	0.00	1	47.00	47.25	-1	543	-0.18%
2018/07/05	1	45.65	0	0.00	45.00	1	539	0.19%
2018/07/03	1	48.30	0	0.00	48.70	1	527	0.19%
2018/06/29	0	0.00	1	51.20	51.40	-1	485	-0.21%
2018/06/26	2	50.95	0	0.00	50.50	2	468	0.43%
2018/06/22	2	52.60	1	52.50	52.20	1	463	0.22%
2018/06/11	1	51.60	1	51.80	51.60	0	448	0.00%
2018/06/08	1	51.90	0	0.00	51.50	1	461	0.22%
2018/06/07	7	52.20	0	0.00	51.90	7	467	1.50%
2018/06/06	2	51.50	0	0.00	51.50	2	470	0.42%
2018/06/04	1	52.10	0	0.00	51.80	1	541	0.18%
2018/05/23	0	0.00	1	50.50	50.10	-1	657	-0.15%
2018/05/08	1	52.00	0	0.00	52.00	1	672	0.15%
2018/05/02	1	51.90	0	0.00	51.20	1	672	0.15%
2018/04/30	0	0.00	1	52.30	52.90	-1	664	-0.15%
2018/04/13	3	60.00	0	0.00	60.00	3	697	0.43%
2018/04/12	2	60.50	0	0.00	60.00	2	699	0.29%
2018/04/02	0	0.00	6	59.50	59.70	-6	703	-0.85%
2018/03/28	1	60.00	0	0.00	59.80	1	726	0.14%
2018/03/23	1	59.80	0	0.00	60.00	1	741	0.13%
2018/03/22	1	61.10	0	0.00	61.00	1	758	0.13%
2018/03/12	0	0.00	2	61.10	61.00	-2	736	-0.27%
2018/03/09	0	0.00	1	63.00	61.00	-1	753	-0.13%
2018/03/08	6	64.70	5	65.42	63.00	1	731	0.14%
2018/03/07	10	65.59	7	65.83	65.80	3	689	0.44%
2018/03/06	5	61.40	1	59.80	61.20	4	591	0.68%
2018/02/27	0	0.00	1	59.50	59.50	-1	621	-0.16%
2018/02/09	1	56.00	0	0.00	56.80	1	713	0.14%
2018/02/06	2	57.75	0	0.00	57.90	2	725	0.28%
2018/01/24	1	57.90	0	0.00	58.10	1	1,165	0.09%