矽力*-KY (6415)-凱基-彰化券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
500
漲跌
▼7
漲幅
-1.38%
成交量
1,528張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	525.95	520.00	-0.1	3,616	0.00%
2024/06/19	0.1	512.00	0	0.00	505.00	0.1	3,616	0.00%
2024/06/18	0.1	510.00	0	0.00	510.00	0.1	3,627	0.00%
2024/06/17	1	546.00	0	0.00	525.00	1	3,606	0.03%
2024/06/14	1	520.00	1.1	524.82	526.00	-0.1	3,578	0.00%
2024/06/13	1.1	496.82	18	504.06	501.00	-16.9	3,541	-0.48%
2024/06/12	0.1	486.46	6	486.00	484.00	-5.9	3,511	-0.17%
2024/06/07	0	0.00	10	491.09	491.00	-10	3,598	-0.28%
2024/06/05	0	461.00	0	0.00	462.00	0	3,575	0.00%
2024/06/04	2	461.51	0	468.50	461.50	2	3,602	0.06%
2024/06/03	9	485.22	2	480.00	471.00	7	3,644	0.19%
2024/05/30	0	0.00	0	470.00	468.00	0	3,631	0.00%
2024/05/29	30	486.23	26.4	490.35	470.00	3.6	3,638	0.10%
2024/05/28	0.1	500.25	3.2	507.31	505.00	-3.1	3,584	-0.09%
2024/05/24	0	466.50	0	0.00	476.50	0	3,533	0.00%
2024/05/23	3.1	458.74	3.1	460.78	478.00	0	3,520	0.00%
2024/05/22	0.3	439.50	0	440.00	439.00	0.3	3,465	0.01%
2024/05/21	21	427.05	0	0.00	419.00	21	3,468	0.61%
2024/05/20	0	421.00	0	0.00	420.00	0	3,457	0.00%
2024/05/16	3	442.17	15	437.72	450.00	-12	3,426	-0.35%
2024/05/14	0	0.00	13	409.00	413.50	-13	3,368	-0.39%
2024/05/10	5	407.00	5	413.00	414.50	0	3,365	0.00%
2024/05/09	0	0.00	5	414.99	416.00	-5	3,365	-0.15%
2024/05/08	0	406.50	0	0.00	407.00	0	3,393	0.00%
2024/05/07	6	406.17	1	395.00	410.00	5	3,402	0.15%
2024/05/03	10	432.00	10.1	419.90	423.00	-0.1	3,406	0.00%
2024/05/02	5	426.50	5	433.00	426.00	0	3,358	0.00%
2024/04/30	25	418.06	26.4	415.01	436.50	-1.4	3,320	-0.04%
2024/04/29	6	386.00	6	391.01	398.00	0	3,196	0.00%
2024/04/26	10	382.50	10	386.00	388.00	0	3,173	0.00%
2024/04/25	22	395.04	19.5	388.92	379.00	2.5	3,177	0.08%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/16	0	0.00	1	370.00	369.50	-1	3,134	-0.03%
2024/04/15	2.1	393.52	2	396.50	396.50	0.1	3,110	0.00%
2024/04/12	2	392.00	6	389.17	387.00	-4	3,031	-0.13%
2024/04/11	7	365.21	7.1	366.36	372.50	-0.1	2,929	0.00%
2024/04/10	18.1	348.86	13	345.43	355.50	5	2,861	0.18%
2024/04/09	2	329.00	2	324.75	328.00	0	2,868	0.00%
2024/04/08	1	320.00	1	323.00	317.50	0	2,876	0.00%
2024/04/03	0.1	319.00	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	7.3	324.86	2	320.50	319.00	5.3	3,055	0.17%
2024/04/01	6	339.17	3	339.50	339.00	3	3,084	0.10%
2024/03/29	4	329.88	2	334.50	328.00	2	3,090	0.06%
2024/03/28	1	328.00	0	0.00	327.00	1	3,081	0.03%
2024/03/27	0	338.50	26	340.00	336.50	-26	3,089	-0.84%
2024/03/26	1	345.99	1	354.50	347.50	0	3,143	0.00%
2024/03/25	8.1	357.26	7	351.07	350.00	1.1	3,220	0.03%
2024/03/21	0.1	356.93	0	0.00	354.50	0.1	3,222	0.00%
2024/03/14	0.1	351.50	2	368.25	371.00	-2	3,271	-0.06%
2024/03/13	5.2	361.03	2	352.50	352.00	3.2	3,252	0.10%
2024/03/12	0	393.33	0	399.50	387.50	0	3,224	0.00%
2024/03/11	0	397.50	0	399.00	402.50	0	3,249	0.00%
2024/03/08	3.1	391.92	3	384.00	384.00	0.1	3,294	0.00%
2024/03/07	3	403.22	3	399.00	390.00	0	3,284	0.00%
2024/03/05	3.1	428.08	4.1	432.64	418.50	-1.1	3,319	-0.03%
2024/03/04	0.1	421.00	2.1	412.44	421.00	-2	3,346	-0.06%
2024/03/01	5	405.60	3	401.17	401.50	2	3,354	0.06%
2024/02/29	1	413.50	1	418.00	417.00	0	3,336	0.00%
2024/02/27	2	411.25	2	418.00	411.50	0	3,348	0.00%
2024/02/23	1	413.00	0	0.00	410.50	1	3,401	0.03%
2024/02/22	0	0.00	2	420.25	421.00	-2	3,434	-0.06%
2024/02/21	2	404.00	2	407.00	406.00	0	3,465	0.00%
2024/02/20	2.1	403.48	2	402.76	403.50	0	3,594	0.00%
2024/02/19	1	404.00	1	415.00	405.50	0	3,715	0.00%
2024/02/16	1.2	394.42	1	393.43	404.00	0.2	3,843	0.00%
2024/02/15	1.2	378.67	1	382.11	390.00	0.2	3,910	0.00%
2024/01/31	0.1	386.80	0.5	384.50	385.50	-0.5	4,034	-0.01%
2024/01/30	1	397.50	1	401.50	401.00	0	3,984	0.00%
2024/01/29	1	398.00	0	0.00	396.50	1	4,000	0.03%
2024/01/26	1	406.00	1	416.00	402.00	0	4,013	0.00%
2024/01/24	0	402.80	0	0.00	400.50	0	4,071	0.00%
2024/01/19	11.1	410.49	11.2	403.90	406.00	-0.1	4,138	0.00%
2024/01/18	1.1	412.00	0	0.00	406.50	1.1	4,116	0.03%
2024/01/16	20.1	416.49	8	411.44	413.00	12.1	4,127	0.29%
2024/01/15	2.1	433.36	0	0.00	418.50	2.1	4,119	0.05%
2024/01/12	1.1	445.54	0	0.00	444.00	1.1	4,069	0.03%
2024/01/11	23	453.09	37	450.80	445.50	-14	4,080	-0.34%
2024/01/10	0.5	449.00	1	445.00	451.50	-0.5	4,051	-0.01%
2024/01/09	1.1	436.15	0	0.00	431.50	1.1	4,074	0.03%
2024/01/08	0	0.00	0	451.00	441.00	0	4,130	0.00%
2024/01/05	0	0.00	0	442.00	438.50	0	4,227	0.00%
2024/01/04	10	442.50	2	439.50	437.50	8	4,219	0.19%
2024/01/03	24.2	448.02	1	464.70	440.00	23.2	4,204	0.55%
2024/01/02	3.2	487.51	0.2	486.00	467.50	3	4,115	0.07%
2023/12/29	2	497.50	23.2	497.47	500.00	-21.2	4,074	-0.52%
2023/12/28	3.1	474.89	4.1	478.31	490.00	-1	3,993	-0.03%
2023/12/27	0	0.00	3	442.86	452.50	-3	3,889	-0.08%
2023/12/26	11.1	436.63	17.1	441.40	437.00	-6	3,819	-0.16%
2023/12/25	0	427.50	0	0.00	432.00	0	3,795	0.00%
2023/12/22	2.2	441.45	2	444.00	434.00	0.2	3,805	0.01%
2023/12/21	10	417.00	11.1	439.63	443.00	-1.1	3,773	-0.03%
2023/12/20	12.1	425.10	2.2	428.10	431.50	9.9	3,710	0.27%
2023/12/19	0	0.00	0.1	404.00	403.50	-0.1	3,635	0.00%
2023/12/15	0.1	413.00	0	0.00	412.50	0.1	3,642	0.00%
2023/12/14	0	0.00	1	400.50	404.00	-1	3,631	-0.03%
2023/12/13	1	390.55	0.1	403.50	390.50	1	3,627	0.03%
2023/12/12	6	403.75	7	399.00	399.50	-1	3,641	-0.03%
2023/12/11	14	411.93	1	400.52	400.00	13	3,665	0.35%
2023/12/08	0	414.00	3	411.50	410.50	-3	3,784	-0.08%
2023/12/07	0	399.50	0	0.00	394.50	0	3,840	0.00%
2023/12/06	0	410.00	0	0.00	405.00	0	3,815	0.00%
2023/11/29	2	437.00	0	423.50	427.50	2	3,717	0.05%
2023/11/24	10	415.50	0	0.00	412.00	10	3,816	0.26%
2023/11/21	0	0.00	30	421.50	422.00	-30	3,917	-0.77%
2023/11/20	0.1	408.84	0.1	409.72	413.00	0	3,918	0.00%
2023/11/17	4	405.63	6.3	404.79	418.50	-2.3	3,974	-0.06%
2023/11/16	4	386.63	4	388.88	384.00	0	3,878	0.00%
2023/11/15	31	376.47	2	368.07	382.00	29	3,782	0.77%
2023/11/14	0	0.00	37	356.22	354.50	-37	3,640	-1.02%
2023/11/13	0	0.00	4	346.75	354.00	-4	3,542	-0.11%
2023/11/10	1	330.50	1	334.96	334.00	0	3,441	0.00%
2023/11/09	0	327.00	1	325.00	328.00	-1	3,393	-0.03%
2023/11/06	0	0.00	1	323.00	319.50	-1	3,352	-0.03%
2023/11/03	0	0.00	1	316.00	317.00	-1	3,325	-0.03%
2023/11/02	0	0.00	0.1	305.00	315.50	-0.1	3,303	0.00%
2023/11/01	0.1	304.00	2	300.00	300.00	-1.9	3,239	-0.06%
2023/10/31	0	0.00	0.1	292.00	286.50	-0.1	3,218	0.00%
2023/10/30	0.1	284.50	0	0.00	293.00	0.1	3,198	0.00%
2023/10/27	1	276.00	0	0.00	271.50	1	3,205	0.03%
2023/10/25	1	293.00	0	0.00	293.00	1	3,175	0.03%
2023/10/20	0	0.00	2	295.25	293.00	-2	3,116	-0.06%
2023/10/18	1	315.00	2	311.25	311.50	-1	3,123	-0.03%
2023/10/17	8	318.38	0	318.00	314.00	8	3,124	0.26%
2023/10/16	0	309.00	0	0.00	306.50	0	3,088	0.00%
2023/10/13	9	318.94	7	326.00	321.00	2	3,023	0.07%
2023/10/12	1	298.00	0	0.00	297.00	1	2,929	0.03%
2023/10/11	1	299.00	2	296.50	297.50	-1	2,964	-0.03%
2023/10/05	1	293.50	1	295.50	300.50	0	3,140	0.00%
2023/10/04	5	295.50	0	0.00	295.50	5	3,139	0.16%
2023/10/03	8	315.38	1	314.50	306.00	7	3,127	0.22%
2023/10/02	1	309.00	0	0.00	310.00	1	3,141	0.03%
2023/09/28	2	308.00	1	312.00	304.50	1	3,162	0.03%
2023/09/26	2	317.00	1	316.50	312.50	1	3,190	0.03%
2023/09/22	4	309.75	2	312.50	313.00	2	3,245	0.06%
2023/09/21	2	314.50	3	315.33	310.50	-1	3,267	-0.03%
2023/09/19	2	330.75	2	328.50	323.00	0	3,269	0.00%
2023/09/18	1.1	328.79	1	330.50	330.00	0.1	3,288	0.00%
2023/09/15	2	327.25	2	331.00	329.00	0	3,308	0.00%
2023/09/14	2	321.75	1	328.00	329.50	1	3,375	0.03%
2023/09/13	22	336.89	21	325.17	329.50	1	3,397	0.03%
2023/09/12	1	315.50	2	311.50	327.00	-1	3,360	-0.03%
2023/09/08	5	304.00	5	298.50	298.50	0	3,315	0.00%
2023/09/07	1	313.00	2	318.25	310.00	-1	3,354	-0.03%
2023/09/06	0	0.00	1	308.50	307.50	-1	3,340	-0.03%
2023/09/04	13	307.65	12	304.54	304.00	1	3,363	0.03%
2023/09/01	26	303.54	26	303.71	305.50	0	3,337	0.00%
2023/08/31	21	292.93	29	290.76	287.00	-8	3,267	-0.24%
2023/08/30	22	274.86	3	272.50	285.00	19	3,199	0.59%
2023/08/29	2	256.75	2	257.50	264.50	0	3,144	0.00%
2023/08/28	2	258.50	2	250.50	262.50	0	3,082	0.00%
2023/08/25	1	251.00	1	258.00	250.00	0	2,989	0.00%
2023/08/24	0	0.00	0	265.33	258.00	0	2,970	0.00%
2023/08/23	3.1	254.03	3	256.17	259.50	0.1	2,944	0.00%
2023/08/22	1.1	274.03	0	0.00	268.50	1.1	2,845	0.04%
2023/08/15	0.1	290.00	0	0.00	288.50	0.1	2,990	0.00%
2023/08/14	0.1	295.00	0	0.00	295.00	0.1	3,061	0.00%
2023/08/11	1	298.50	2	300.25	303.00	-1	3,093	-0.03%
2023/08/10	2.1	293.96	30	292.50	294.00	-27.9	3,143	-0.89%
2023/08/09	0	305.83	1	302.50	303.00	-1	3,171	-0.03%
2023/08/08	1.1	310.95	0	0.00	305.00	1.1	3,201	0.03%
2023/08/04	0.1	307.50	0	0.00	305.50	0.1	3,226	0.00%
2023/08/02	3	322.99	0	0.00	316.00	3	3,192	0.09%
2023/08/01	1.1	349.48	4	343.00	336.50	-2.9	3,163	-0.09%
2023/07/27	0	0.00	3.4	320.71	320.00	-3.4	3,070	-0.11%
2023/07/26	1	317.00	1	314.50	314.50	0	3,073	0.00%
2023/07/21	2.1	325.61	2	327.25	325.00	0.1	3,079	0.00%
2023/07/17	0	0.00	0.1	340.00	343.00	-0.1	3,024	0.00%
2023/07/14	0.1	331.00	0	0.00	333.00	0.1	3,012	0.00%
2023/07/13	5.1	319.70	2	313.25	317.00	3.1	2,982	0.11%
2023/07/12	2.1	357.50	2	351.00	334.00	0.1	2,927	0.00%
2023/07/11	1	371.00	1	366.00	366.00	0	2,845	0.00%
2023/07/10	0	362.00	1	358.50	362.00	-1	2,840	-0.03%
2023/07/07	3	369.01	0	0.00	367.50	3	2,836	0.11%
2023/07/05	0	0.00	4	385.25	380.00	-4	2,808	-0.14%
2023/07/04	1	367.00	0	0.00	370.00	1	2,773	0.04%
2023/07/03	14	388.11	6	393.17	375.00	8	2,777	0.29%
2023/06/30	0	0.00	3	381.00	385.00	-3	2,736	-0.11%
2023/06/28	0	0.00	1	370.00	367.00	-1	2,697	-0.04%
2023/06/27	2.1	361.95	3	361.50	359.00	-0.9	2,718	-0.03%
2023/06/26	5	365.70	1	367.00	364.00	4	2,709	0.15%
2023/06/21	4	386.38	4	386.25	377.00	0	2,670	0.00%
2023/06/20	20.1	380.00	6	385.17	381.50	14.1	2,630	0.54%
2023/06/19	2	376.00	7	374.36	389.50	-5	2,535	-0.20%
2023/06/16	7.1	357.54	2	364.00	354.50	5.1	2,490	0.20%
2023/06/15	7	352.14	1	357.00	357.00	6	2,404	0.25%
2023/06/14	2	352.71	1	358.00	350.00	1	2,390	0.04%
2023/06/13	4.2	354.35	2	356.50	359.00	2.2	2,385	0.09%
2023/06/12	0	0.00	7	356.50	357.00	-7	2,381	-0.29%
2023/06/09	4.1	361.16	0	0.00	360.00	4.1	2,410	0.17%
2023/06/08	0.3	375.08	0	0.00	370.00	0.3	2,433	0.01%
2023/06/07	1	382.50	0	0.00	383.00	1	2,433	0.04%
2023/06/06	0.1	382.30	0	0.00	382.50	0.1	2,436	0.00%
2023/06/05	3	385.72	3	386.67	386.50	0	2,434	0.00%
2023/06/02	0	399.50	0	0.00	394.00	0	2,423	0.00%
2023/06/01	0	399.50	0	0.00	398.00	0	2,426	0.00%
2023/05/31	10	398.75	0	0.00	400.50	10	2,444	0.41%
2023/05/30	0	0.00	1	387.50	397.00	-1	2,446	-0.04%
2023/05/29	1	396.00	4	395.88	394.50	-3	2,483	-0.12%
2023/05/26	0	0.00	2	383.00	382.00	-2	2,465	-0.08%
2023/05/25	3	384.64	0	0.00	375.00	3	2,448	0.12%
2023/05/24	3	393.00	4	390.13	392.00	-1	2,419	-0.04%
2023/05/23	0	0.00	4.1	383.29	383.50	-4.1	2,415	-0.17%
2023/05/22	2	375.00	1	378.00	376.00	1	2,387	0.04%
2023/05/19	9.1	382.74	4	378.00	374.50	5.1	2,362	0.21%
2023/05/18	5.1	395.98	4	396.00	388.00	1.1	2,292	0.05%
2023/05/17	1	390.44	5	392.50	402.00	-4	2,235	-0.18%
2023/05/16	3	390.33	5	393.10	388.00	-2	2,226	-0.09%
2023/05/15	11.1	405.62	4	400.88	390.50	7.1	2,222	0.32%
2023/05/12	3	432.51	1	430.00	433.50	2	2,202	0.09%
2023/05/11	1.1	444.02	2	444.50	440.50	-0.9	2,237	-0.04%
2023/05/10	6	455.03	3	449.83	451.00	3	2,258	0.13%
2023/05/08	1.1	480.86	1	480.00	478.00	0.1	2,279	0.00%
2023/05/05	0	464.00	0	0.00	466.50	0	2,295	0.00%
2023/05/04	0	472.43	0	0.00	471.00	0	2,328	0.00%
2023/04/26	1	431.00	1	435.00	451.50	0	2,512	0.00%
2023/04/24	0	479.00	0	0.00	479.00	0	2,509	0.00%
2023/04/21	0	488.00	0	0.00	479.00	0	2,543	0.00%
2023/04/17	0	0.00	0	525.00	514.00	0	2,551	0.00%
2023/04/10	0	0.00	1	487.50	494.00	-1	2,491	-0.04%
2023/04/07	0	475.50	0	0.00	479.00	0	2,478	0.00%
2023/04/06	4	470.61	3	463.17	472.50	1	2,479	0.04%
2023/03/31	1	484.97	1	479.50	479.50	0	2,481	0.00%
2023/03/29	1	474.98	0	0.00	470.00	1	2,493	0.04%
2023/03/28	0	485.50	2	490.25	476.50	-2	2,497	-0.08%
2023/03/27	1	504.02	2	522.00	502.00	-1	2,472	-0.04%
2023/03/24	1	513.00	0	0.00	512.00	1	2,495	0.04%
2023/03/21	0	507.00	0	0.00	503.00	0	2,576	0.00%
2023/03/17	0	506.00	0.5	507.00	499.00	-0.5	2,598	-0.02%
2023/03/16	0	507.00	0	0.00	500.00	0	2,612	0.00%
2023/03/15	0	512.00	0	0.00	503.00	0	2,620	0.00%
2023/03/14	1	480.65	1	486.00	482.00	0	2,607	0.00%
2023/03/13	2	517.92	1	522.00	510.00	1	2,643	0.04%
2023/03/10	1	577.98	1	574.00	566.00	0	2,639	0.00%
2023/03/09	2	594.99	2	591.00	592.00	0	2,655	0.00%
2023/03/08	1	576.00	0	0.00	586.00	1	2,675	0.04%
2023/03/01	1	574.00	1	584.00	600.00	0	2,608	0.00%
2023/02/24	0	0.00	0.2	600.00	582.00	-0.2	2,557	-0.01%
2023/02/23	0	0.00	1	587.00	584.00	-1	2,547	-0.04%
2023/02/22	1	575.00	0	0.00	580.00	1	2,543	0.04%
2023/02/21	0	0.00	2	604.00	597.00	-2	2,540	-0.08%
2023/02/20	1	590.00	1	582.00	588.00	0	2,580	0.00%
2023/02/17	1	560.00	0	0.00	575.00	1	2,600	0.04%
2023/02/16	1	593.00	0	0.00	587.00	1	2,627	0.04%
2023/02/10	0	0.00	0	644.00	631.00	0	2,592	0.00%
2023/02/09	1	666.83	1	646.00	650.00	0	2,592	0.00%
2023/02/08	0	0.00	4	620.75	654.00	-4	2,535	-0.16%
2023/01/31	3	585.67	0	0.00	601.00	3	2,479	0.12%
2023/01/30	0	0.00	2	578.00	578.00	-2	2,387	-0.08%
2023/01/13	0	0.00	1	512.00	507.00	-1	2,421	-0.04%
2023/01/12	1	501.00	0	0.00	500.00	1	2,443	0.04%
2023/01/11	1	531.00	1	521.00	520.00	0	2,428	0.00%
2023/01/09	0	0.00	2	513.00	532.00	-2	2,389	-0.08%
2022/12/27	1	458.00	1	453.00	453.50	0	2,475	0.00%
2022/12/23	3	442.67	3	439.50	445.00	0	2,512	0.00%
2022/12/22	4	453.00	4	446.75	439.00	0	2,510	0.00%
2022/12/20	2	475.25	2	463.50	453.50	0	2,523	0.00%
2022/12/19	4	483.88	2	483.00	471.50	2	2,530	0.08%
2022/12/16	3	492.50	3	501.33	503.00	0	2,565	0.00%
2022/12/15	0	0.00	2	520.00	520.00	-2	2,541	-0.08%
2022/12/14	0	0.00	1	508.00	532.00	-1	2,537	-0.04%
2022/12/13	2	504.00	3	498.50	492.00	-1	2,503	-0.04%
2022/12/09	3	477.50	4	478.13	477.00	-1	2,548	-0.04%
2022/12/08	3	464.67	0	0.00	458.00	3	2,521	0.12%
2022/12/07	2	490.50	0	0.00	483.50	2	2,503	0.08%
2022/12/06	5	545.20	4	544.00	513.00	1	2,491	0.04%
2022/12/05	4	549.50	3	553.00	569.00	1	2,483	0.04%
2022/12/02	3	507.67	3.3	523.39	544.00	-0.3	2,419	-0.01%
2022/12/01	0.3	492.00	3	471.67	495.00	-2.7	2,392	-0.11%
2022/11/30	2	454.50	0	0.00	450.00	2	2,371	0.08%
2022/11/29	1	468.00	0	0.00	467.00	1	2,348	0.04%
2022/11/24	0	0.00	1	490.00	491.00	-1	2,416	-0.04%
2022/11/21	1	499.00	0	0.00	485.50	1	2,472	0.04%
2022/11/18	1	515.00	1	502.00	504.00	0	2,511	0.00%
2022/11/17	1	500.00	6	502.83	504.00	-5	2,520	-0.20%
2022/11/16	2	504.00	3	496.33	497.00	-1	2,524	-0.04%
2022/11/14	2	470.25	0.1	472.50	468.00	1.9	2,519	0.08%
2022/11/11	1	458.00	1	449.00	442.50	0	2,483	0.00%
2022/11/09	1	423.00	12	427.75	428.00	-11	2,507	-0.44%
2022/11/07	0	0.00	1	399.50	400.50	-1	2,494	-0.04%
2022/11/04	1	394.00	0	0.00	397.50	1	2,483	0.04%
2022/11/03	4	383.38	3	381.67	385.00	1	2,501	0.04%
2022/11/02	1	390.00	0	0.00	389.50	1	2,505	0.04%
2022/11/01	0	0.00	1	390.50	392.50	-1	2,544	-0.04%
2022/10/31	1	368.50	1	372.50	374.00	0	2,561	0.00%
2022/10/28	0	0.00	2	365.00	363.50	-2	2,583	-0.08%
2022/10/27	1	363.50	2	365.75	367.50	-1	2,558	-0.04%
2022/10/25	3	379.67	0	0.00	374.00	3	2,548	0.12%
2022/10/24	1	410.00	3	421.00	403.50	-2	2,554	-0.08%
2022/10/21	0	0.00	2	392.81	390.50	-2	2,561	-0.08%
2022/10/20	2	382.28	0	0.00	387.00	2	2,544	0.08%
2022/10/18	0	0.00	0	412.00	422.00	0	2,569	0.00%
2022/10/17	0	391.00	0	0.00	402.00	0	2,600	0.00%
2022/10/12	16	418.84	0	0.00	425.00	16	2,741	0.58%
2022/10/11	2	428.00	2	420.25	420.00	0	2,783	0.00%
2022/09/30	0	0.00	0.2	409.65	421.00	-0.2	2,844	-0.01%
2022/09/29	1	412.00	1	415.00	414.00	0	2,803	0.00%
2022/09/28	0	0.00	2	410.76	402.50	-2	2,778	-0.07%
2022/09/26	2	436.50	2	426.00	428.00	0	2,720	0.00%
2022/09/23	2.1	453.69	0	0.00	450.00	2.1	2,686	0.08%
2022/09/22	0	0.00	0.1	486.00	499.50	-0.1	2,634	0.00%
2022/09/21	0.1	496.50	0.1	501.00	504.00	0	2,618	0.00%
2022/09/19	0.1	505.00	1.1	517.09	505.00	-1	2,579	-0.04%
2022/09/15	0.1	523.40	0	0.00	521.00	0.1	2,484	0.00%
2022/09/14	0	503.00	0	0.00	516.00	0	2,467	0.00%
2022/09/13	1	527.00	2	528.51	524.00	-1	2,450	-0.04%
2022/09/12	0	0.00	1	510.00	508.00	-1	2,418	-0.04%
2022/09/07	0.1	466.00	1	463.50	461.50	-0.9	2,333	-0.04%
2022/09/06	1	484.00	0	0.00	481.00	1	2,295	0.04%
2022/09/05	1	498.00	1	499.50	490.50	0	2,271	0.00%
2022/09/01	1	520.00	0	0.00	518.00	1	2,233	0.04%
2022/08/30	3	540.67	3	535.00	530.00	0	2,179	0.00%
2022/08/29	1	533.00	4	539.25	540.00	-3	2,158	-0.14%
2022/08/26	1	562.00	0	571.33	565.00	1	2,120	0.05%
2022/08/25	2	565.02	1	563.04	579.00	1	2,075	0.05%
2022/08/24	3	589.00	3	582.00	562.00	0	2,028	0.00%
2022/08/23	3	574.00	3	578.00	581.00	0	2,007	0.00%
2022/08/22	6	619.00	2	628.89	592.00	4	1,974	0.20%
2022/08/19	2	648.04	3	652.67	656.00	-1	1,905	-0.05%
2022/08/18	2	626.00	1	631.03	638.00	1	1,863	0.05%
2022/08/17	0	647.00	0	648.00	641.00	0	1,845	0.00%
2022/08/16	0	629.75	0.1	633.00	637.00	-0.1	1,818	0.00%
2022/08/15	0	0.00	2	608.50	608.00	-2	1,773	-0.11%
2022/08/12	2	583.50	2	590.50	579.00	0	1,741	0.00%
2022/08/11	1	581.00	3	585.72	588.00	-2	1,731	-0.12%
2022/08/10	0	559.00	0	0.00	562.00	0	1,709	0.00%
2022/08/09	1	571.97	1	564.00	574.00	0	1,681	0.00%
2022/08/08	0	0.00	2	567.00	576.00	-2	1,670	-0.12%
2022/08/04	1	526.00	1	541.00	527.00	0	1,591	0.00%
2022/08/02	2	517.50	0	0.00	524.00	2	1,530	0.13%
2022/08/01	1	543.00	1	542.00	542.00	0	1,479	0.00%
2022/07/29	3	580.33	2	585.50	556.00	1	1,444	0.07%
2022/07/28	1	569.00	1	579.00	564.00	0	1,412	0.00%
2022/07/26	0	569.50	0	0.00	562.00	0	1,354	0.00%
2022/07/25	2	595.45	0	0.00	578.00	2	1,324	0.15%
2022/07/22	1	615.00	1	621.00	615.00	0	1,272	0.00%
2022/07/21	2	618.00	1.1	626.15	623.00	0.9	1,217	0.07%
2022/07/20	1	601.00	2	594.00	595.00	-1	1,125	-0.09%
2022/07/19	1	560.00	0	0.00	552.00	1	1,027	0.10%
2022/07/18	2	567.50	2	576.00	580.00	0	986	0.00%
2022/07/15	1.1	579.05	3	577.33	574.00	-1.9	928	-0.20%
2022/07/14	1	536.88	1	551.00	553.00	0	836	0.00%
2022/07/13	3	562.00	0	0.00	560.00	3	767	0.39%
2022/06/30	1	2470.00	1	2485.00	2395.00	0	742	0.00%
2022/06/29	3	2563.33	3	2548.33	2515.00	0	738	0.00%
2022/06/28	7	2592.14	9	2613.89	2670.00	-2	738	-0.27%
2022/06/27	1	2530.00	2	2552.50	2525.00	-1	733	-0.14%
2022/06/24	2	2420.00	1	2440.00	2430.00	1	725	0.14%
2022/06/23	2	2375.00	0	0.00	2450.00	2	715	0.28%
2022/06/21	2	2352.50	2	2382.50	2410.00	0	702	0.00%
2022/06/17	1	2300.00	1	2315.00	2260.00	0	690	0.00%
2022/06/13	0	2625.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	5	2744.00	7	2790.71	2795.00	-2	733	-0.27%
2022/06/09	9	2799.44	7	2790.00	2790.00	2	740	0.27%
2022/06/07	1	2805.00	1	2820.00	2835.00	0	748	0.00%
2022/06/06	1	2774.47	1	2790.00	2870.00	0	750	0.00%
2022/05/31	6	2946.67	6	2990.93	3040.00	0	742	0.00%
2022/05/30	1	2840.00	1	2880.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	4	2658.75	2775.00	-4	719	-0.56%
2022/05/26	5	2559.00	5	2607.00	2545.00	0	719	0.00%
2022/05/25	0	0.00	1	2550.00	2575.00	-1	715	-0.14%
2022/05/24	7	2707.86	6	2600.00	2600.00	1	706	0.14%
2022/05/23	5	2887.00	2	2880.00	2860.00	3	695	0.43%
2022/05/19	0	2875.00	0	0.00	2870.00	0	693	0.00%
2022/05/18	2	2857.50	1	2900.00	2925.00	1	687	0.15%
2022/05/16	0	0.00	3	2620.60	2720.00	-3	657	-0.46%
2022/05/13	6	2498.33	3	2506.67	2475.00	3	657	0.46%
2022/05/12	1	2465.00	1	2540.00	2520.00	0	653	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	1	2830.67	2790.00	-1	637	-0.16%
2022/05/04	1	2710.00	0	0.00	2680.00	1	633	0.16%
2022/04/25	1	2735.00	1	2665.00	2795.00	0	615	0.00%
2022/04/20	0	0.00	1	2840.00	2850.00	-1	617	-0.17%
2022/04/19	1	2860.00	0	0.00	2720.00	1	620	0.16%
2022/04/13	0	0.00	1	2710.00	2780.00	-1	620	-0.16%
2022/04/12	1	2725.00	1	2750.00	2735.00	0	618	0.00%
2022/04/11	1	2774.97	1	2790.00	2720.00	0	611	0.00%
2022/04/08	0	2900.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3115.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	0.00	1	3210.00	3195.00	-1	569	-0.18%
2022/04/01	1	3320.01	0	0.00	3315.00	1	563	0.18%
2022/03/31	1	3420.02	1	3550.05	3430.00	0	561	0.00%
2022/03/30	1	3450.00	0	3435.00	3440.00	1	554	0.18%
2022/03/23	0	3475.00	0	0.00	3470.00	0	548	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/15	0	2772.50	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3132.42	0	0.00	3075.00	0	467	0.01%
2022/03/11	0	3430.00	0	0.00	3415.00	0	464	0.01%
2022/03/10	0	0.00	0	3510.00	3565.00	0	456	-0.01%
2022/03/08	0	3285.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3550.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3750.00	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3900.00	3900.00	0	434	0.00%
2022/03/01	0	0.00	0	3850.00	3855.00	0	434	0.00%
2022/02/23	0	3610.00	0	0.00	3640.00	0	435	0.00%
2022/02/22	0	3595.00	0	0.00	3600.00	0	433	0.00%
2022/02/17	0	3800.00	0	0.00	3780.00	0	436	0.00%
2022/02/16	0	0.00	0	3890.00	3805.00	0	435	0.00%
2022/02/14	0	3685.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3920.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4120.00	4080.00	0	423	0.00%
2022/02/07	0	0.00	0	3890.00	3795.00	0	407	0.00%
2022/01/26	0	0.00	0	3700.00	3630.00	0	389	0.00%
2022/01/25	0	3585.00	0	0.00	3565.00	0	383	0.00%
2022/01/19	0	3881.82	0	0.00	3820.00	0	358	0.00%
2022/01/06	0.1	4567.73	0	0.00	4430.00	0.1	304	0.02%
2021/12/27	0	0.00	0	4960.00	5030.00	0	308	0.00%
2021/12/17	0	0.00	0.1	4698.80	4685.00	-0.1	313	-0.02%
2021/12/14	0.1	4270.00	0	0.00	4265.00	0.1	306	0.02%
2021/12/13	0	0.00	0.1	4487.50	4500.00	-0.1	304	-0.03%
2021/12/10	0	4425.00	0	0.00	4370.00	0	302	0.01%
2021/12/07	0.1	4215.00	0	0.00	4205.00	0.1	299	0.02%
2021/12/06	0.1	4385.00	0	0.00	4420.00	0.1	292	0.02%
2021/12/03	0.1	4599.18	0	0.00	4545.00	0.1	292	0.03%
2021/11/26	0	4395.00	0	0.00	4445.00	0	290	0.01%
2021/11/24	0.1	4638.33	0	0.00	4550.00	0.1	290	0.03%
2021/11/03	0	0.00	0	4810.00	4685.00	0	278	0.00%
2021/10/29	0	0.00	0	4670.00	4580.00	0	279	-0.01%
2021/10/22	0	0.00	0	4282.50	4280.00	0	278	-0.01%
2021/10/05	0	3960.00	0	0.00	3950.00	0	279	0.00%
2021/09/03	0	4050.00	0	0.00	4120.00	0	267	0.00%
2021/09/02	0.1	4194.20	0	0.00	4260.00	0.1	265	0.02%
2021/09/01	0	0.00	0.1	4201.22	4285.00	-0.1	262	-0.04%
2021/08/27	0	0.00	0	3700.00	3750.00	0	265	0.00%
2021/08/26	0	3580.00	0	0.00	3580.00	0	269	0.00%
2021/08/23	0	0.00	0	3680.56	3690.00	0	299	0.00%
2021/08/18	0	3480.00	0	0.00	3490.00	0	318	0.00%
2021/08/17	0	3580.00	0	0.00	3485.00	0	324	0.00%
2021/08/11	0	3965.00	0	4075.00	4000.00	0	332	0.00%
2021/08/06	0	0.00	0	4105.00	4090.00	0	349	-0.01%
2021/07/14	0	3971.00	0	0.00	3960.00	0	415	0.01%
2021/07/13	0	0.00	0	4150.00	3955.00	0	420	-0.01%
2021/07/12	0	3885.00	0	4080.00	4020.00	0	426	0.00%
2021/07/09	0	3804.67	0	0.00	3750.00	0	421	0.01%
2021/05/03	0	0.00	0.1	3020.00	3030.00	-0.1	559	-0.02%
2021/04/09	0	0.00	0.2	2522.83	2525.00	-0.2	563	-0.03%
2021/03/26	0	0.00	0	2370.00	2315.00	0	521	0.00%
2021/03/23	0	2245.00	0	0.00	2210.00	0	510	0.00%
2021/03/17	0	2470.00	0	0.00	2415.00	0	493	0.01%
2021/03/11	0	0.00	0	2600.00	2615.00	0	489	0.00%
2021/03/09	0	2275.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	0.2	2470.00	0	0.00	2410.00	0.2	456	0.03%
2021/03/05	1	2450.00	1	2495.00	2520.00	0	454	0.00%
2021/02/23	0	0.00	0.1	2938.33	2970.00	-0.1	430	-0.02%
2021/02/22	0	2975.00	0	0.00	2920.00	0	432	0.01%
2021/02/19	0.1	2942.50	0	0.00	3020.00	0.1	436	0.01%
2021/02/04	0	2775.00	0	0.00	2755.00	0	437	0.00%
2021/02/03	0.1	2900.00	0	0.00	2900.00	0.1	437	0.02%
2021/02/02	0	0.00	0.1	2810.00	2875.00	-0.1	436	-0.02%
2021/02/01	0.1	2650.00	1	2695.00	2845.00	-0.9	440	-0.20%
2021/01/28	0	2565.00	0	0.00	2575.00	0	434	0.01%
2021/01/20	1	2635.29	0	0.00	2600.00	1	419	0.24%
2021/01/18	0	0.00	1	2700.00	2725.00	-1	413	-0.24%
2021/01/12	0	0.00	0	2780.00	2740.00	0	399	-0.01%
2021/01/08	0	0.00	1	2515.00	2565.00	-1	384	-0.26%
2021/01/04	1	2410.00	0	0.00	2410.00	1	382	0.26%
2020/12/23	0	0.00	0	2400.00	2355.00	0	408	0.00%
2020/12/18	0	2470.00	0	0.00	2470.00	0	411	0.00%
2020/12/17	1	2565.00	0	0.00	2560.00	1	409	0.24%
2020/12/16	0	2563.75	0	0.00	2565.00	0	401	0.00%
2020/11/26	0	2360.00	0	0.00	2345.00	0	393	0.00%
2020/11/25	0	0.00	0	2390.00	2345.00	0	405	0.00%
2020/11/23	0	2505.00	0	0.00	2505.00	0	403	0.00%
2020/11/13	0	2140.00	0	0.00	2170.00	0	453	0.00%
2020/11/04	0	0.00	0	1945.00	1940.00	0	441	0.00%
2020/07/22	1	1800.00	1	1825.00	1740.00	0	860	0.00%
2020/06/02	0	0.00	0	1580.00	1580.00	0	962	0.00%
2020/05/20	0	1455.00	0	0.00	1480.00	0	810	0.00%
2020/05/08	0	0.00	1	1285.00	1280.00	-1	744	-0.13%
2020/04/30	1	1200.00	0	0.00	1195.00	1	747	0.13%
2020/04/28	0	0.00	1	1280.00	1275.00	-1	746	-0.13%
2020/04/16	1	1125.00	0	0.00	1150.00	1	778	0.13%
2020/04/14	0	0.00	1	1150.00	1150.00	-1	777	-0.13%
2020/03/26	1	964.00	1	971.00	994.00	0	792	0.00%
2020/03/16	1	938.00	0	0.00	864.00	1	705	0.14%
2020/01/14	0	0.00	1	1105.00	1130.00	-1	689	-0.15%
2020/01/10	0	0.00	1	1015.00	1080.00	-1	664	-0.15%
2019/12/26	1	951.00	1	936.00	935.00	0	670	0.00%
2019/12/25	1	932.00	0	0.00	935.00	1	679	0.15%
2019/12/16	1	980.00	0	0.00	993.00	1	747	0.13%
2019/12/13	0	0.00	1	1030.00	995.00	-1	749	-0.13%
2019/11/21	1	878.00	0	0.00	894.00	1	704	0.14%
2019/06/10	0	0.00	1	439.00	439.50	-1	331	-0.30%
2019/06/06	1	445.50	0	0.00	451.00	1	326	0.31%
2019/04/16	0	0.00	2	485.50	492.50	-2	378	-0.53%
2019/04/10	1	475.00	1	474.00	480.50	0	380	0.00%
2019/04/09	1	484.00	0	0.00	485.00	1	384	0.26%
2019/04/08	1	494.00	2	497.25	491.50	-1	387	-0.26%
2019/04/03	1	486.00	0	0.00	480.50	1	380	0.26%
2019/04/02	2	493.00	2	502.50	494.50	0	374	0.00%
2019/03/22	2	464.50	2	454.75	460.00	0	350	0.00%
2019/03/21	3	477.50	3	479.17	479.00	0	334	0.00%
2019/03/20	3	500.00	2	497.50	488.00	1	332	0.30%
2019/03/18	2	489.00	2	501.50	505.00	0	333	0.00%
2019/03/15	0	0.00	1	527.00	516.00	-1	329	-0.30%
2019/03/12	1	517.00	0	0.00	512.00	1	335	0.30%
2019/03/04	1	554.00	1	546.00	556.00	0	435	0.00%
2019/02/27	2	522.00	2	490.00	554.00	0	431	0.00%
2019/02/26	2	499.50	2	508.00	504.00	0	425	0.00%
2019/02/18	2	486.00	2	480.00	480.00	0	446	0.00%
2019/02/14	1	495.00	1	503.00	493.50	0	458	0.00%
2019/01/30	1	454.00	1	451.00	454.00	0	454	0.00%
2019/01/29	1	447.50	1	445.00	443.50	0	454	0.00%
2019/01/25	1	500.00	1	510.00	488.50	0	453	0.00%
2019/01/24	2	495.00	2	494.75	491.50	0	451	0.00%
2019/01/23	0	0.00	1	488.50	482.00	-1	447	-0.22%
2019/01/22	3	466.33	2	460.25	460.00	1	442	0.23%
2019/01/21	0	0.00	1	462.00	462.00	-1	433	-0.23%
2019/01/14	1	435.00	0	0.00	444.00	1	432	0.23%
2019/01/08	0	0.00	1	445.00	445.00	-1	436	-0.23%
2019/01/07	1	437.00	0	0.00	439.00	1	436	0.23%
2019/01/03	0	0.00	1	456.00	456.00	-1	447	-0.22%
2018/12/28	1	460.00	0	0.00	453.00	1	450	0.22%
2018/11/23	1	391.00	1	392.00	390.50	0	307	0.00%
2018/11/01	0	0.00	1	410.00	415.00	-1	282	-0.35%
2018/10/26	1	381.00	1	387.00	383.00	0	263	0.00%
2018/10/18	1	423.50	1	419.00	417.50	0	235	0.00%
2018/10/17	2	418.25	1	400.00	400.00	1	228	0.44%
2018/10/16	1	431.00	1	430.00	430.00	0	221	0.00%
2018/10/04	2	527.50	2	530.50	520.00	0	204	0.00%
2018/08/29	1	592.00	1	589.00	609.00	0	243	0.00%
2018/07/23	0	0.00	1	690.00	690.00	-1	204	-0.49%
2018/07/20	1	695.00	1	693.00	693.00	0	203	0.00%
2018/07/19	1	694.00	2	704.00	696.00	-1	200	-0.50%
2018/07/13	1	678.00	0	0.00	679.00	1	182	0.55%
2018/07/12	1	686.00	0	0.00	694.00	1	181	0.55%
2018/05/14	1	637.00	4	643.25	661.00	-3	166	-1.81%
2018/05/09	2	616.00	0	0.00	620.00	2	168	1.19%
2018/05/08	1	626.00	0	0.00	630.00	1	165	0.60%
2018/04/27	0	0.00	1	620.00	625.00	-1	166	-0.60%
2018/04/20	0	0.00	2	629.50	630.00	-2	201	-0.99%
2018/04/18	1	616.00	0	0.00	607.00	1	209	0.48%
2018/04/11	1	632.00	0	0.00	620.00	1	222	0.45%
2018/02/21	0	0.00	1	638.00	648.00	-1	263	-0.38%
2018/02/08	1	598.00	0	0.00	601.00	1	260	0.38%
2018/01/22	0	0.00	1	626.00	625.00	-1	259	-0.39%
2018/01/16	1	615.00	0	0.00	614.00	1	235	0.42%