統新 (6426)-凱基-彰化券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	71.40	72.10	-1	807	-0.12%
2024/11/21	0	0.00	1	70.80	70.20	-1	803	-0.12%
2024/11/19	0	0.00	3	70.00	71.00	-3	797	-0.38%
2024/11/11	3	69.30	0	0.00	69.10	3	775	0.39%
2024/11/08	2	70.30	0	0.00	68.30	2	770	0.26%
2024/11/04	0	0.00	1	68.20	67.50	-1	761	-0.13%
2024/10/30	1	67.50	0	0.00	67.50	1	760	0.13%
2024/10/25	1	72.50	0	0.00	71.70	1	745	0.13%
2024/10/22	0	0.00	2	75.90	75.50	-2	732	-0.27%
2024/10/18	0	0.00	1	78.60	78.50	-1	716	-0.14%
2024/10/17	1	79.90	0	0.00	80.10	1	707	0.14%
2024/10/16	1	80.20	1	80.50	79.60	0	690	0.00%
2024/10/15	0	0.00	3	83.07	80.60	-3	662	-0.45%
2024/10/11	1	75.50	0	0.00	75.30	1	580	0.17%
2024/10/08	7	78.01	6	79.60	77.40	1	541	0.18%
2024/10/07	2	77.25	3	75.87	77.80	-1	524	-0.19%
2024/10/04	0	0.00	4	74.65	74.40	-4	481	-0.83%
2024/09/25	0	0.00	3	67.70	67.40	-3	434	-0.69%
2024/09/23	3	69.00	0	0.00	68.90	3	428	0.70%
2024/09/19	1	70.60	0	0.00	71.10	1	415	0.24%
2024/09/18	0	0.00	2	71.00	70.30	-2	382	-0.52%
2024/09/16	4	69.78	1	70.30	68.00	3	365	0.82%
2024/09/13	1	70.80	1	70.00	70.20	0	358	0.00%
2024/09/12	1	71.10	1	71.60	72.90	0	340	0.00%
2024/09/11	1	69.90	9	68.17	67.00	-8	279	-2.86%
2024/09/10	1	66.30	0	0.00	65.90	1	270	0.37%
2024/09/09	1	67.50	0	0.00	66.30	1	258	0.39%
2024/09/04	1	65.10	0	0.00	62.80	1	233	0.43%
2024/09/03	7	68.50	1	68.80	66.50	6	229	2.62%
2024/07/22	1	63.60	0	0.00	63.10	1	208	0.48%
2024/07/19	1	66.20	0	0.00	64.90	1	206	0.48%
2024/07/11	2	71.95	0	0.00	71.20	2	199	1.00%
2024/07/10	1	73.60	1	73.60	72.90	0	197	0.00%
2024/07/09	6	76.27	5	73.06	74.70	1	190	0.53%
2024/07/08	0	0.00	4	73.40	73.80	-4	144	-2.77%
2024/06/18	0	0.00	0	69.00	68.50	0	126	-0.01%
2024/05/28	0	67.10	0	0.00	66.40	0	239	0.00%
2024/04/02	1	69.20	0	0.00	69.10	1	442	0.23%
2024/04/01	0	71.50	0	0.00	70.40	0	467	0.00%
2024/03/26	0	0.00	1	69.00	68.90	-1	468	-0.21%
2024/03/22	1	69.20	0	0.00	70.60	1	474	0.21%
2024/03/19	0	0.00	2	69.90	69.30	-2	492	-0.41%
2024/03/11	2	71.50	0	0.00	71.30	2	550	0.36%
2024/03/08	0	0.00	1	75.10	72.60	-1	569	-0.18%
2024/03/07	2	77.60	0	0.00	76.80	2	662	0.30%
2024/03/06	1	80.70	0	0.00	80.00	1	696	0.14%
2024/03/04	0	0.00	2	77.30	77.30	-2	700	-0.29%
2024/02/29	6	79.33	3	78.43	78.00	3	688	0.44%
2024/02/26	1	74.20	2	73.10	72.40	-1	597	-0.17%
2024/02/23	1	72.30	0	0.00	71.00	1	593	0.17%
2024/02/21	0	0.00	1	72.80	73.80	-1	608	-0.16%
2024/02/16	1	71.70	0	0.00	72.10	1	627	0.16%
2024/02/15	0	0.00	2	70.30	70.90	-2	627	-0.32%
2024/02/02	2	70.45	0	0.00	69.00	2	635	0.31%
2024/01/05	0	0.00	1	71.60	72.00	-1	746	-0.13%
2024/01/04	1	71.30	2	72.90	71.00	-1	732	-0.14%
2023/12/29	1	74.30	0	0.00	74.20	1	763	0.13%
2023/12/28	1	75.20	0	0.00	74.30	1	762	0.13%
2023/12/27	2	76.15	1	78.80	78.40	1	752	0.13%
2023/12/13	1	78.80	1	76.70	76.70	0	748	0.00%
2023/12/11	0	80.80	0	0.00	79.40	0	859	0.00%
2023/12/07	0	0.00	1	85.60	81.50	-1	874	-0.11%
2023/12/05	1	85.00	0	0.00	84.40	1	885	0.11%
2023/12/04	1	95.30	0	0.00	90.10	1	866	0.12%
2023/11/30	0	0.00	1	83.30	82.20	-1	719	-0.14%
2023/11/29	1	82.40	2	81.80	81.40	-1	708	-0.14%
2023/11/24	1	78.70	1	78.50	78.50	0	671	0.00%
2023/11/17	2	80.30	0	0.00	79.00	2	682	0.29%
2023/11/16	1	79.30	1	78.60	78.70	0	675	0.00%
2023/11/09	0	0.00	2	79.40	80.00	-2	660	-0.30%
2023/11/08	0	0.00	2	79.90	80.40	-2	650	-0.31%
2023/10/24	0	0.00	1	74.70	75.80	-1	702	-0.14%
2023/10/23	1	73.90	0	0.00	73.20	1	706	0.14%
2023/10/19	2	76.10	0	0.00	75.50	2	706	0.28%
2023/10/16	3	75.10	3	73.60	73.50	0	669	0.00%
2023/09/15	1	79.80	2	78.90	77.50	-1	852	-0.12%
2023/09/14	4	77.83	3	80.23	80.30	1	791	0.13%
2023/09/13	1	73.00	1	73.00	73.00	0	719	0.00%
2023/09/12	1	72.00	1	71.00	71.00	0	712	0.00%
2023/09/11	2	72.70	2	72.70	72.60	0	687	0.00%
2023/09/08	2	72.30	2	71.95	71.30	0	665	0.00%
2023/09/07	1	70.20	1	68.00	68.00	0	641	0.00%
2023/09/06	1	70.00	1	69.10	69.10	0	633	0.00%
2023/08/15	0	0.00	1	68.40	68.00	-1	552	-0.18%
2023/08/08	1	66.30	0	0.00	65.50	1	530	0.19%
2023/07/31	0	0.00	1	72.80	69.30	-1	511	-0.20%
2023/07/28	2	74.80	2	74.25	73.50	0	495	0.00%
2023/07/26	0	0.00	1	69.00	68.40	-1	418	-0.24%
2023/07/20	1	65.90	1	66.40	66.90	0	393	0.00%
2023/07/19	1	66.80	0	0.00	64.80	1	388	0.26%
2023/07/17	0	0.00	4	68.70	66.70	-4	379	-1.05%
2023/07/14	5	67.84	0	0.00	66.50	5	373	1.34%
2023/07/13	2	71.30	3	69.60	68.10	-1	365	-0.27%
2023/07/12	2	70.55	4	69.80	71.10	-2	347	-0.58%
2023/07/11	2	70.00	4	69.48	69.50	-2	322	-0.62%
2023/07/10	4	73.33	0	0.00	75.20	4	277	1.44%
2023/07/07	2	66.40	2	70.20	70.20	0	176	0.00%
2023/07/06	1	64.80	0	0.00	63.90	1	118	0.84%
2023/07/04	0	0.00	1	64.00	63.70	-1	102	-0.97%
2023/06/15	0	0.00	2	60.10	60.10	-2	94	-2.11%
2023/04/21	1	63.90	0	0.00	62.60	1	178	0.56%
2023/03/23	1	66.70	1	67.50	67.10	0	185	0.00%
2023/03/08	3	68.60	3	69.70	71.00	0	243	0.00%
2023/03/01	0	0.00	1	62.50	62.20	-1	271	-0.37%
2023/02/13	0	0.00	2	62.20	62.10	-2	283	-0.70%
2023/02/02	0	0.00	0.2	65.10	65.40	-0.2	291	-0.07%
2023/02/01	0	0.00	0	64.80	64.50	0	291	0.00%
2023/01/31	0	0.00	0.2	63.00	64.80	-0.2	290	-0.06%
2023/01/30	0	0.00	2	62.60	62.60	-2	288	-0.69%
2023/01/10	3	65.27	1	65.20	65.10	2	285	0.70%
2022/12/30	0	0.00	1.1	60.53	59.60	-1.1	285	-0.39%
2022/12/19	1.1	64.89	0	0.00	64.50	1.1	315	0.34%
2022/12/16	0.1	67.00	0	0.00	65.30	0.1	316	0.03%
2022/12/15	0	0.00	1	69.70	68.90	-1	318	-0.31%
2022/12/14	1	69.30	0.1	69.50	70.60	0.9	320	0.28%
2022/12/12	0	0.00	2	70.00	69.80	-2	320	-0.62%
2022/12/08	2	71.00	0	0.00	72.10	2	323	0.62%
2022/12/07	0.1	71.90	0	0.00	70.90	0.1	324	0.03%
2022/12/06	1	74.30	1	74.10	72.50	0	323	0.00%
2022/12/05	0.2	73.75	1	73.60	73.20	-0.8	322	-0.25%
2022/12/02	3	75.80	1	75.30	74.70	2	321	0.62%
2022/12/01	2.1	73.10	4	73.33	74.00	-1.9	306	-0.62%
2022/11/30	3	72.97	1	73.50	71.70	2	293	0.68%
2022/11/29	4	69.15	0	0.00	70.00	4	267	1.50%
2022/11/23	0	0.00	1	60.60	60.60	-1	249	-0.40%
2022/11/18	1	62.00	0	0.00	62.00	1	313	0.32%
2022/11/11	1	62.50	0	0.00	61.50	1	415	0.24%
2022/11/02	0	0.00	1	59.50	59.40	-1	648	-0.15%
2022/10/27	3	57.47	3	57.10	57.20	0	676	0.00%
2022/10/25	1	57.50	0	0.00	56.30	1	676	0.15%
2022/10/21	0	0.00	1	57.00	57.00	-1	672	-0.15%
2022/10/20	1	60.50	1	61.00	60.10	0	671	0.00%
2022/10/13	1	66.00	1	63.40	61.90	0	665	0.00%
2022/10/12	1	67.10	1	68.30	66.50	0	661	0.00%
2022/10/06	1	75.50	0	0.00	74.70	1	652	0.15%
2022/09/21	1	76.30	2	76.15	75.60	-1	609	-0.16%
2022/09/12	1	83.00	0	0.00	83.10	1	585	0.17%
2022/09/08	0	0.00	1	78.10	80.00	-1	580	-0.17%
2022/09/06	0	0.00	1	79.50	79.50	-1	569	-0.18%
2022/09/05	0	0.00	1	80.80	81.30	-1	562	-0.18%
2022/08/31	3	89.10	2	89.90	87.10	1	539	0.19%
2022/08/30	2	88.40	2	88.90	88.50	0	529	0.00%
2022/08/26	2	90.85	1	87.60	87.60	1	507	0.20%
2022/08/25	1	87.60	1	89.30	89.40	0	477	0.00%
2022/08/24	1	87.00	2	85.85	88.60	-1	457	-0.22%
2022/08/23	0	0.00	1	83.00	81.50	-1	421	-0.24%
2022/08/22	1	87.00	0	0.00	85.70	1	406	0.25%
2022/08/19	1	86.40	5	85.40	85.10	-4	392	-1.02%
2022/08/18	2	85.75	2	86.10	86.50	0	375	0.00%
2022/08/17	5	86.42	1	85.60	84.20	4	346	1.15%
2022/08/16	1	81.50	1	80.30	80.30	0	306	0.00%
2022/08/15	5	79.58	3	80.53	82.20	2	282	0.71%
2022/08/12	1	75.60	8	78.54	78.90	-7	206	-3.39%
2022/08/10	2	70.95	1	71.60	70.70	1	165	0.61%
2022/08/09	5	72.10	0	0.00	69.10	5	133	3.73%
2022/06/16	1	69.20	1	68.60	65.10	0	61	0.00%
2022/02/11	1	73.60	0	0.00	73.90	1	179	0.56%
2022/01/03	0	0.00	5	77.58	77.00	-5	287	-1.74%
2021/12/30	1	76.90	2	77.70	78.00	-1	286	-0.35%
2021/12/29	9	77.29	2	77.50	76.90	7	282	2.48%
2021/12/21	4	75.63	4	73.80	73.20	0	256	0.00%
2021/12/13	0	0.00	2	73.70	73.70	-2	249	-0.80%
2021/12/09	1	76.50	1	77.20	74.20	0	249	0.00%
2021/11/26	0	0.00	1	74.80	74.60	-1	237	-0.42%
2021/11/18	1	77.50	0	0.00	78.90	1	220	0.45%
2021/11/17	2	79.60	1	77.70	77.70	1	216	0.46%
2021/11/15	1	74.00	1	74.40	74.50	0	193	0.00%
2021/11/11	1	78.80	1	75.10	75.30	0	194	0.00%
2021/11/10	1	74.00	0	0.00	74.20	1	186	0.54%
2021/11/09	1	77.90	0	0.00	76.20	1	184	0.54%
2021/11/01	0	0.00	4	70.35	71.70	-4	140	-2.85%
2021/10/27	0	0.00	1	69.90	69.00	-1	117	-0.85%
2021/10/26	3	71.83	0	0.00	70.80	3	111	2.69%
2021/10/25	1	67.00	0	0.00	68.40	1	85	1.17%
2021/10/22	1	61.50	0	0.00	62.20	1	75	1.32%
2021/06/24	3	83.90	3	83.77	84.80	0	267	0.00%
2021/06/23	0	0.00	3	77.13	77.60	-3	261	-1.15%
2021/06/22	0	0.00	1	76.60	75.40	-1	262	-0.38%
2021/06/10	0	0.00	1	81.00	80.70	-1	281	-0.36%
2021/05/28	3	82.60	0	0.00	82.90	3	294	1.02%
2021/05/20	2	77.40	0	0.00	76.60	2	297	0.67%
2021/05/19	0	0.00	8	74.01	76.40	-8	299	-2.67%
2021/05/14	1	74.00	1	77.00	74.30	0	295	0.00%
2021/05/12	4	73.00	4	74.00	73.00	0	283	0.00%
2021/04/16	0	0.00	1	104.50	104.50	-1	283	-0.35%
2021/04/08	6	111.83	3	112.50	111.50	3	299	1.00%
2021/04/07	5	111.30	2	108.25	111.50	3	286	1.05%
2021/04/06	1	103.00	0	0.00	103.50	1	271	0.37%
2021/04/01	1	102.00	1	102.00	102.00	0	267	0.00%
2021/03/23	1	106.00	1	105.00	103.00	0	278	0.00%
2021/03/17	1	100.00	0	0.00	101.00	1	288	0.35%
2021/03/16	6	101.42	6	103.00	101.50	0	296	0.00%
2021/03/12	0	0.00	4	99.18	98.40	-4	306	-1.30%
2021/03/10	2	101.50	2	103.00	101.50	0	319	0.00%
2021/02/03	0	0.00	1	96.50	96.80	-1	916	-0.11%
2021/02/01	2	98.50	0	0.00	98.30	2	926	0.22%
2021/01/22	5	99.90	4	100.00	99.80	1	998	0.10%
2021/01/20	0	0.00	2	98.10	98.20	-2	1,005	-0.20%
2021/01/13	4	105.88	4	105.50	104.00	0	997	0.00%
2021/01/11	1	106.50	0	0.00	106.50	1	993	0.10%
2021/01/08	0	0.00	1	114.50	113.50	-1	984	-0.10%
2021/01/07	0	0.00	3	119.00	117.50	-3	979	-0.31%
2021/01/06	16	120.25	13	120.46	119.00	3	976	0.31%
2021/01/04	1	117.00	1	117.50	117.50	0	972	0.00%
2020/12/25	0	0.00	3	113.67	113.50	-3	976	-0.31%
2020/12/24	1	115.00	1	114.50	113.50	0	979	0.00%
2020/12/21	0	0.00	1	115.00	115.50	-1	1,027	-0.10%
2020/12/17	1	121.00	1	119.00	117.00	0	1,039	0.00%
2020/12/16	1	118.00	1	118.50	119.00	0	1,040	0.00%
2020/12/15	1	120.00	1	117.00	115.50	0	1,040	0.00%
2020/12/14	1	117.50	1	118.00	119.00	0	1,042	0.00%
2020/12/09	0	0.00	6	125.00	124.50	-6	1,088	-0.55%
2020/12/07	2	123.00	0	0.00	122.50	2	1,120	0.18%
2020/12/03	2	131.00	2	129.00	127.50	0	1,116	0.00%
2020/12/02	1	130.50	0	0.00	129.00	1	1,110	0.09%
2020/11/30	0	0.00	0.2	131.67	128.50	-0.2	1,095	-0.01%
2020/11/27	7.2	133.72	2	134.50	131.50	5.2	1,085	0.47%
2020/11/26	0	0.00	3	126.00	129.50	-3	1,049	-0.29%
2020/11/25	3	126.83	2	126.50	125.50	1	1,039	0.10%
2020/11/24	2	127.25	2	125.25	125.00	0	1,021	0.00%
2020/11/23	1	128.50	1	129.00	125.50	0	1,014	0.00%
2020/11/20	0	0.00	7	125.29	128.50	-7	988	-0.71%
2020/11/19	2	122.25	7	125.50	127.00	-5	942	-0.53%
2020/11/18	7	123.57	5	127.50	126.00	2	898	0.22%
2020/11/17	4	118.00	1	117.00	119.00	3	770	0.39%
2020/11/16	2	108.50	0	0.00	108.50	2	754	0.27%
2020/11/13	0	0.00	9	107.61	106.50	-9	774	-1.16%
2020/11/12	15	109.63	4	110.13	107.00	11	796	1.38%
2020/11/09	5	105.30	5	105.00	105.00	0	834	0.00%
2020/11/05	5	104.40	5	103.20	103.00	0	975	0.00%
2020/11/04	1	100.00	0	0.00	100.00	1	1,028	0.10%
2020/11/03	3	100.97	0	0.00	101.00	3	1,042	0.29%
2020/11/02	0	0.00	1	101.00	97.50	-1	1,062	-0.09%
2020/10/30	1	95.00	2	94.75	94.10	-1	1,079	-0.09%
2020/10/29	9	93.51	7	93.69	93.10	2	1,082	0.18%
2020/10/28	2	98.90	2	98.20	96.80	0	1,082	0.00%
2020/10/14	0	0.00	3	104.00	104.00	-3	1,239	-0.24%
2020/10/13	3	100.00	1	100.50	102.00	2	1,262	0.16%
2020/10/12	8	103.06	9	103.00	103.00	-1	1,278	-0.08%
2020/10/08	3	109.17	3	108.50	107.00	0	1,317	0.00%
2020/10/07	1	108.50	0	0.00	108.00	1	1,355	0.07%
2020/10/06	6	108.92	6	109.00	108.50	0	1,392	0.00%
2020/10/05	0	0.00	2	107.00	108.00	-2	1,458	-0.14%
2020/09/25	2	102.00	0	0.00	105.00	2	1,934	0.10%
2020/09/21	1	121.50	0	0.00	117.00	1	2,432	0.04%
2020/09/16	0	0.00	1	121.50	121.00	-1	2,535	-0.04%
2020/09/15	5	123.00	0	0.00	123.00	5	2,595	0.19%
2020/09/11	10	111.50	10	114.90	108.00	0	2,652	0.00%
2020/09/10	0	0.00	1	120.50	118.00	-1	2,662	-0.04%
2020/09/09	10	118.50	14	118.00	120.50	-4	2,681	-0.15%
2020/09/03	1	130.00	1	130.50	129.00	0	2,865	0.00%
2020/09/01	14	127.54	14	126.57	132.00	0	2,971	0.00%
2020/08/31	1	130.50	0	0.00	130.00	1	2,963	0.03%
2020/08/27	4	133.00	0	0.00	132.50	4	3,002	0.13%
2020/08/20	2	132.00	0	0.00	129.00	2	3,045	0.07%
2020/08/19	7	148.29	7	146.00	143.00	0	3,006	0.00%
2020/08/18	8	150.25	8	147.69	146.50	0	2,990	0.00%
2020/08/17	2	149.50	0	0.00	149.50	2	2,983	0.07%
2020/08/14	0	0.00	1	145.50	145.00	-1	2,997	-0.03%
2020/08/11	8	151.69	19	150.32	147.50	-11	3,024	-0.36%
2020/08/10	12	146.79	14	148.68	146.50	-2	2,922	-0.07%
2020/08/05	5	145.70	1	146.50	145.50	4	2,892	0.14%
2020/07/22	0	0.00	10	142.50	143.00	-10	3,216	-0.31%
2020/07/21	2	144.00	50	143.32	142.00	-48	3,307	-1.45%
2020/07/20	12	135.50	12	140.25	142.50	0	3,423	0.00%
2020/07/17	1	140.00	0	0.00	139.00	1	3,440	0.03%
2020/07/16	0	0.00	1	145.00	145.50	-1	3,449	-0.03%
2020/07/15	0	0.00	10	149.50	145.50	-10	3,440	-0.29%
2020/07/14	12	145.42	0	0.00	145.00	12	3,434	0.35%
2020/07/13	21	153.38	1	158.00	152.50	20	3,437	0.58%
2020/07/10	3	154.17	1	151.50	155.00	2	3,469	0.06%
2020/07/09	3	161.33	10	160.70	160.00	-7	3,427	-0.20%
2020/07/08	37	168.35	9	167.94	167.00	28	3,394	0.82%
2020/07/07	7	158.21	1	158.50	159.00	6	3,260	0.18%
2020/07/06	6	163.42	6.6	161.36	162.50	-0.6	3,182	-0.02%
2020/07/03	32	159.69	4.2	156.71	161.00	27.8	3,073	0.90%
2020/07/02	3	150.00	2	148.50	148.00	1	2,825	0.04%
2020/07/01	6	149.33	6	148.92	147.00	0	2,784	0.00%
2020/06/30	9	147.67	13	145.88	145.50	-4	2,660	-0.15%
2020/06/29	0	0.00	2	141.25	141.50	-2	2,542	-0.08%
2020/06/24	1	140.00	7	140.21	143.00	-6	2,518	-0.24%
2020/06/23	8	137.13	1	142.00	136.50	7	2,486	0.28%
2020/06/22	5	143.00	4	142.88	141.50	1	2,471	0.04%
2020/06/19	12	140.58	56	140.09	143.50	-44	2,414	-1.82%
2020/06/18	6	136.08	2	137.25	136.50	4	2,327	0.17%
2020/06/17	0	0.00	3	137.83	138.00	-3	2,310	-0.13%
2020/06/16	12	135.46	18	134.14	135.00	-6	2,279	-0.26%
2020/06/15	1	134.50	2	133.50	131.00	-1	2,269	-0.04%
2020/06/12	3	129.33	1	131.00	133.00	2	2,279	0.09%
2020/06/11	5	135.20	2	141.00	133.50	3	2,290	0.13%
2020/06/10	4	145.13	7	143.79	142.50	-3	2,255	-0.13%
2020/06/09	2	141.75	27	139.94	143.50	-25	2,144	-1.17%
2020/06/08	12	134.83	1	133.00	133.00	11	2,065	0.53%
2020/06/05	6	137.42	1	136.00	136.00	5	2,058	0.24%
2020/06/04	5	139.10	5	138.20	140.00	0	2,055	0.00%
2020/06/03	1	132.50	0	0.00	135.00	1	2,029	0.05%
2020/06/02	10	131.50	2	132.00	131.00	8	2,016	0.40%
2020/06/01	2	134.75	2	135.00	135.00	0	2,008	0.00%
2020/05/29	3	133.17	0	0.00	133.50	3	1,994	0.15%
2020/05/28	0	0.00	2	131.00	129.00	-2	1,975	-0.10%
2020/05/27	14	132.61	3	132.50	129.50	11	1,967	0.56%
2020/05/25	1	137.00	0	0.00	138.50	1	1,930	0.05%
2020/05/22	23	143.50	0	0.00	140.00	23	1,927	1.19%
2020/05/21	3	146.67	5	146.20	143.00	-2	1,914	-0.10%
2020/05/20	7	143.43	2	142.50	141.50	5	1,881	0.27%
2020/05/19	3	142.00	3	140.17	143.50	0	1,864	0.00%
2020/05/18	5	136.90	4	136.38	132.50	1	1,815	0.06%
2020/05/15	2	140.50	2	143.00	141.00	0	1,798	0.00%
2020/05/14	0	0.00	2	142.75	140.50	-2	1,786	-0.11%
2020/05/13	1	139.00	6	140.92	143.50	-5	1,762	-0.28%
2020/05/12	7.2	141.18	2	145.25	140.00	5.2	1,777	0.29%
2020/05/11	2	145.50	0	0.00	145.00	2	1,780	0.11%
2020/05/08	2	149.75	2	150.00	148.00	0	1,774	0.00%
2020/05/07	1	148.00	2	149.75	148.00	-1	1,777	-0.06%
2020/05/06	5	153.00	18	157.22	147.00	-13	1,788	-0.73%
2020/05/05	2	149.00	4	151.00	152.00	-2	1,735	-0.12%
2020/05/04	5	146.70	8	147.50	148.50	-3	1,763	-0.17%
2020/04/30	9	151.06	6	150.33	146.50	3	1,742	0.17%
2020/04/29	4	150.88	12	149.25	149.50	-8	1,726	-0.46%
2020/04/28	14	147.57	15	149.07	147.50	-1	1,710	-0.06%
2020/04/27	14	138.79	9	140.78	143.00	5	1,628	0.31%
2020/04/24	13	130.69	5	130.20	134.00	8	1,537	0.52%
2020/04/23	3	125.67	1	127.50	125.00	2	1,440	0.14%
2020/04/21	1	115.00	0	0.00	110.50	1	1,297	0.08%
2020/04/16	1	115.00	1	114.00	115.50	0	1,270	0.00%
2020/04/15	2	109.50	10	106.95	113.00	-8	1,234	-0.65%
2020/04/14	0	0.00	1	101.50	105.00	-1	1,173	-0.09%
2020/04/13	3	105.00	2	103.75	100.00	1	1,166	0.09%
2020/04/10	0	0.00	6	98.00	105.50	-6	1,119	-0.54%
2020/04/09	6	96.02	0	0.00	96.10	6	1,095	0.55%
2020/03/30	0	0.00	9	78.76	83.70	-9	1,249	-0.72%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/20	10	74.33	4	72.53	75.20	6	1,311	0.46%
2020/03/19	3	68.67	0	0.00	68.40	3	1,299	0.23%
2020/03/17	7	85.39	9	85.13	84.30	-2	1,321	-0.15%
2020/03/13	0	0.00	1	102.50	104.00	-1	1,342	-0.07%
2020/03/12	2	114.00	0	0.00	113.50	2	1,418	0.14%
2020/03/11	1	132.00	0	0.00	126.00	1	1,489	0.07%
2020/03/06	0	0.00	3	130.50	130.00	-3	1,538	-0.20%
2020/03/05	7	132.64	4	130.50	130.50	3	1,540	0.19%
2020/03/02	1	126.00	0	0.00	128.00	1	1,569	0.06%
2020/02/27	1	136.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	8	135.94	7	137.07	136.00	1	1,569	0.06%
2020/02/20	11	143.77	0	0.00	140.00	11	1,563	0.70%
2020/02/19	11	143.50	2	143.00	143.00	9	1,634	0.55%
2020/02/18	0	0.00	1	141.00	140.50	-1	1,683	-0.06%
2020/02/17	1	143.00	0	0.00	143.00	1	1,767	0.06%
2020/02/14	0	0.00	3	146.00	147.00	-3	1,763	-0.17%
2020/02/13	12	145.63	7	146.00	144.50	5	1,756	0.28%
2020/02/12	1	142.00	2	144.50	142.00	-1	1,733	-0.06%
2020/02/11	2	139.25	0	0.00	138.50	2	1,701	0.12%
2020/02/07	2	135.00	1	140.50	134.50	1	1,672	0.06%
2020/02/06	2	141.00	2	139.00	139.50	0	1,641	0.00%
2020/02/05	4	135.88	1	139.50	136.00	3	1,616	0.19%
2020/02/03	0.4	121.00	1	122.00	121.50	-0.6	1,536	-0.04%
2020/01/31	1	136.00	0	0.00	134.00	1	1,504	0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/17	2	166.75	2	167.75	165.50	0	1,496	0.00%
2020/01/16	1	166.50	0.1	165.00	165.50	0.9	1,502	0.06%
2020/01/15	2	172.25	1	174.50	168.00	1	1,493	0.07%
2020/01/14	2	174.25	2	174.00	173.00	0	1,486	0.00%
2020/01/13	8	163.38	9	165.67	168.00	-1	1,463	-0.07%
2020/01/10	4	159.00	5	159.10	159.00	-1	1,446	-0.07%
2020/01/09	2.1	162.18	0	0.00	161.00	2.1	1,438	0.14%
2020/01/08	1	158.50	1	157.00	157.00	0	1,435	0.00%
2020/01/07	2	164.25	2	159.50	161.50	0	1,438	0.00%
2020/01/06	1	167.00	0	0.00	165.50	1	1,466	0.07%
2020/01/03	6	174.25	0	0.00	171.50	6	1,536	0.39%
2020/01/02	6	174.17	7	175.64	176.00	-1	1,559	-0.06%
2019/12/30	3	171.00	0	0.00	170.00	3	1,652	0.18%
2019/12/27	1	176.50	0	0.00	173.00	1	1,649	0.06%
2019/12/26	2	175.00	3	175.33	173.50	-1	1,615	-0.06%
2019/12/24	7	169.64	7	171.50	173.00	0	1,503	0.00%
2019/12/20	1	167.00	1	166.50	166.00	0	1,505	0.00%
2019/12/19	0	0.00	4	168.25	168.00	-4	1,515	-0.26%
2019/12/18	5	173.50	2	171.25	167.00	3	1,504	0.20%
2019/12/17	2	170.50	2	170.00	167.00	0	1,499	0.00%
2019/12/16	0	0.00	1	163.50	169.00	-1	1,497	-0.07%
2019/12/12	0	0.00	0.5	171.50	172.00	-0.5	1,470	-0.04%
2019/12/11	2	166.50	0	0.00	166.00	2	1,444	0.14%
2019/12/10	3	170.83	2	169.75	173.00	1	1,422	0.07%
2019/12/09	6	173.08	7	174.64	172.00	-1	1,383	-0.07%
2019/12/06	8	164.25	11	164.95	169.00	-3	1,306	-0.23%
2019/12/05	0	0.00	1	154.50	154.00	-1	1,229	-0.08%
2019/12/04	7	154.71	6	155.67	153.00	1	1,246	0.08%
2019/12/03	0	0.00	1	149.00	148.00	-1	1,207	-0.08%
2019/11/29	1	151.00	1	151.50	148.00	0	1,215	0.00%
2019/11/28	1	152.00	0	0.00	153.50	1	1,215	0.08%
2019/11/27	3	148.00	0	0.00	149.50	3	1,213	0.25%
2019/11/26	1	151.50	4	152.13	149.50	-3	1,209	-0.25%
2019/11/22	0	0.00	1	144.50	142.50	-1	1,216	-0.08%
2019/11/21	0	0.00	8	146.38	147.50	-8	1,215	-0.66%
2019/11/20	1	147.50	0	0.00	144.50	1	1,221	0.08%
2019/11/19	0.5	148.00	1	149.00	147.00	-0.5	1,241	-0.04%
2019/11/18	2	154.00	1	157.50	145.50	1	1,346	0.07%
2019/11/15	16	150.81	24	151.69	150.50	-8	1,314	-0.61%
2019/11/14	10	145.05	9	146.56	151.00	1	1,299	0.08%
2019/11/11	2	138.25	2	134.50	134.00	0	1,240	0.00%
2019/11/08	0	0.00	1	134.00	134.00	-1	1,242	-0.08%
2019/11/06	1	138.50	1	136.00	134.50	0	1,306	0.00%
2019/11/04	1	133.50	1	134.00	133.00	0	1,352	0.00%
2019/10/31	1	137.00	1	136.50	136.00	0	1,367	0.00%
2019/10/30	1	136.00	1	137.50	135.50	0	1,380	0.00%
2019/10/29	4	137.00	5	136.50	135.50	-1	1,383	-0.07%
2019/10/25	2	139.00	0	0.00	138.00	2	1,383	0.14%
2019/10/24	1	134.00	0	0.00	137.50	1	1,382	0.07%
2019/10/21	0	0.00	1	131.00	128.00	-1	1,408	-0.07%
2019/10/15	1	135.00	0	0.00	137.00	1	1,465	0.07%
2019/10/14	1	145.00	1	145.00	140.50	0	1,494	0.00%
2019/10/09	2	142.00	2	141.75	144.00	0	1,459	0.00%
2019/10/07	2	136.50	2	137.00	134.50	0	1,387	0.00%
2019/10/04	11	134.73	11	136.27	140.50	0	1,385	0.00%
2019/09/27	0	0.00	3	124.50	125.00	-3	1,408	-0.21%
2019/09/26	5	128.00	7	126.50	128.50	-2	1,405	-0.14%
2019/09/25	3	132.83	2	132.50	129.00	1	1,425	0.07%
2019/09/20	2	125.25	2	125.00	125.00	0	1,363	0.00%
2019/09/19	10	120.50	0	0.00	116.50	10	1,335	0.75%
2019/09/06	4	125.50	2	124.25	119.50	2	1,285	0.16%
2019/09/05	1	132.00	2	132.00	132.00	-1	1,251	-0.08%
2019/09/02	0	0.00	1	132.50	139.00	-1	1,230	-0.08%
2019/08/28	1	137.00	0	0.00	137.00	1	1,200	0.08%
2019/08/22	0	0.00	2	141.00	140.50	-2	1,152	-0.17%
2019/08/21	22	136.82	19	135.89	141.00	3	1,121	0.27%
2019/08/20	1	129.00	2	124.50	129.00	-1	1,003	-0.10%
2019/08/19	0	0.00	1	117.50	117.50	-1	955	-0.10%
2019/08/16	4	111.50	0	0.00	107.00	4	920	0.43%
2019/08/15	0	0.00	4	110.00	110.00	-4	915	-0.44%
2019/08/12	8	115.31	8	115.38	114.50	0	889	0.00%
2019/08/08	8	117.31	6	116.42	119.00	2	855	0.23%
2019/08/07	6	112.42	6	114.42	111.50	0	825	0.00%
2019/07/30	4	103.25	4	104.13	108.00	0	753	0.00%
2019/07/29	2	109.50	2	109.75	108.00	0	737	0.00%
2019/07/25	0	0.00	1	111.50	112.00	-1	738	-0.14%
2019/07/24	5	106.90	5	107.40	110.00	0	744	0.00%
2019/07/23	9	109.11	9	113.11	107.50	0	747	0.00%
2019/07/22	2	110.00	0	0.00	110.00	2	721	0.28%
2019/07/19	5	107.80	5	107.70	108.00	0	705	0.00%
2019/07/18	4	107.75	4	109.00	107.00	0	721	0.00%
2019/07/17	2	102.00	2	102.75	107.00	0	707	0.00%
2019/07/16	11	105.18	10	106.05	105.50	1	698	0.14%
2019/07/12	1	99.90	1	98.70	102.00	0	667	0.00%
2019/07/11	8	99.94	9	99.59	102.00	-1	660	-0.15%
2019/07/10	13	99.58	16	99.25	99.50	-3	648	-0.46%
2019/07/09	1	93.10	2	94.30	95.30	-1	615	-0.16%
2019/07/08	2	92.85	3	93.33	94.10	-1	609	-0.16%
2019/07/05	10	91.31	11	91.06	90.60	-1	590	-0.17%
2019/07/04	6	87.95	9	88.63	89.70	-3	582	-0.52%
2019/07/03	9	85.10	9	85.39	85.50	0	556	0.00%
2019/07/02	15	85.05	16	84.94	85.00	-1	574	-0.17%
2019/07/01	6	80.03	6	80.23	82.80	0	595	0.00%
2019/06/24	1	77.30	0	0.00	77.50	1	688	0.15%
2019/06/21	0	0.00	2	78.50	78.50	-2	702	-0.28%
2019/06/20	0	0.00	1	79.10	79.00	-1	706	-0.14%
2019/06/17	0	0.00	2	76.55	76.70	-2	739	-0.27%
2019/05/21	1	66.30	0	0.00	68.20	1	1,214	0.08%
2019/05/20	0	0.00	2	64.30	64.20	-2	1,219	-0.16%
2019/05/17	1	67.80	0	0.00	66.60	1	1,248	0.08%
2019/05/16	0	0.00	1	71.80	70.30	-1	1,261	-0.08%
2019/05/15	3	72.80	2	71.75	71.50	1	1,275	0.08%
2019/05/13	0	0.00	10	70.70	69.40	-10	1,384	-0.72%
2019/05/02	2	78.85	2	79.55	79.70	0	1,541	0.00%
2019/04/26	1	79.00	0	0.00	79.80	1	1,635	0.06%
2019/04/25	0	0.00	1	80.40	80.00	-1	1,684	-0.06%
2019/04/24	3	79.93	1	77.90	80.60	2	1,749	0.11%
2019/04/23	1	82.10	1	84.00	82.30	0	1,767	0.00%
2019/04/18	1	83.80	0	0.00	83.10	1	1,935	0.05%
2019/04/15	0	0.00	4	86.65	87.50	-4	2,254	-0.18%
2019/04/12	1	83.90	0	0.00	86.50	1	2,289	0.04%
2019/04/11	1	85.80	2	85.30	85.00	-1	2,348	-0.04%
2019/04/10	4	88.98	1	87.60	87.50	3	2,394	0.13%
2019/04/08	1	88.80	1	87.80	88.30	0	2,548	0.00%
2019/04/03	11	87.17	1	87.10	87.10	10	2,618	0.38%
2019/03/29	6	82.23	6	82.75	81.30	0	2,844	0.00%
2019/03/28	1	80.50	1	81.00	80.00	0	2,867	0.00%
2019/03/27	11	83.69	11	83.31	82.10	0	2,944	0.00%
2019/03/25	1	78.20	1	77.90	79.30	0	3,036	0.00%
2019/03/18	18	80.47	18	80.67	80.50	0	3,222	0.00%
2019/03/13	1	77.20	1	77.50	78.00	0	3,265	0.00%
2019/03/07	3	75.97	2	77.45	74.00	1	3,244	0.03%
2019/03/06	1	80.00	1	80.60	80.20	0	3,220	0.00%
2019/03/05	1	82.00	0	0.00	80.80	1	3,200	0.03%
2019/02/27	2	86.50	1	86.80	86.50	1	3,157	0.03%
2019/02/26	1	86.10	0	0.00	86.00	1	3,142	0.03%
2019/02/25	6	93.28	7	92.83	93.50	-1	3,106	-0.03%
2019/02/22	1	87.10	1	87.50	88.10	0	3,018	0.00%
2019/02/21	2	87.55	3	86.93	86.40	-1	2,993	-0.03%
2019/02/20	5	85.42	4	85.63	84.90	1	2,934	0.03%
2019/02/18	4	80.85	4	80.78	81.00	0	2,855	0.00%
2019/02/15	3	84.00	3	84.97	83.00	0	2,816	0.00%
2019/02/14	1	87.60	0	0.00	84.50	1	2,792	0.04%
2019/02/12	7	87.74	9	88.21	88.00	-2	2,730	-0.07%
2019/01/30	1	84.20	1	83.00	83.40	0	2,633	0.00%
2019/01/29	2	82.95	0	0.00	83.50	2	2,613	0.08%
2019/01/28	1	83.50	1	85.30	83.60	0	2,586	0.00%
2019/01/25	0	0.00	2	82.60	81.80	-2	2,537	-0.08%
2019/01/24	2	83.80	1	83.30	83.30	1	2,506	0.04%
2019/01/22	6	81.48	5	81.76	81.30	1	2,443	0.04%
2019/01/18	1	79.00	5	78.90	78.70	-4	2,343	-0.17%
2019/01/17	1	79.00	1	78.90	77.50	0	2,311	0.00%
2019/01/16	3	80.73	2	80.95	80.00	1	2,253	0.04%
2019/01/15	6	85.15	6	84.92	84.20	0	2,184	0.00%
2019/01/14	2	86.35	3	85.50	85.30	-1	2,138	-0.05%
2019/01/11	8	83.35	8	83.71	87.00	0	2,097	0.00%
2019/01/10	4	85.90	3	84.67	85.10	1	2,006	0.05%
2019/01/09	13	85.92	11	87.25	85.10	2	1,937	0.10%
2019/01/08	13	83.88	17	84.24	87.60	-4	1,756	-0.23%
2019/01/07	4	78.55	2	78.15	79.70	2	1,629	0.12%
2019/01/04	1	76.70	1	77.80	77.80	0	1,579	0.00%
2019/01/03	4	75.28	4	75.33	75.00	0	1,527	0.00%
2019/01/02	3	74.83	2	74.95	78.00	1	1,459	0.07%
2018/12/28	16	71.80	16	72.03	73.00	0	1,394	0.00%
2018/12/27	4	74.93	4	75.43	76.50	0	1,307	0.00%
2018/12/26	3	76.10	3	75.10	72.60	0	1,201	0.00%
2018/12/25	39	82.23	37	82.85	80.60	2	1,103	0.18%
2018/12/24	4	79.43	5	80.78	82.50	-1	923	-0.11%
2018/12/22	2	73.00	2	74.80	75.00	0	822	0.00%
2018/12/21	2	69.90	3	69.60	72.80	-1	774	-0.13%
2018/12/20	6	70.02	6	70.37	70.60	0	729	0.00%
2018/12/19	11	69.13	43	71.78	68.30	-32	644	-4.96%
2018/12/18	20.4	71.43	15	73.20	70.90	5.4	576	0.94%
2018/12/17	27	72.19	5	70.96	73.20	22	501	4.39%
2018/12/14	34.6	69.78	25	69.51	70.40	9.6	456	2.10%
2018/12/13	23	65.92	28	64.28	66.50	-5	357	-1.40%
2018/12/12	6	58.73	6	57.53	60.50	0	287	0.00%
2018/12/11	17	56.86	14	56.94	56.70	3	257	1.17%
2018/12/10	20	55.52	23	56.80	55.10	-3	232	-1.29%
2018/12/07	1	52.00	0	0.00	55.00	1	189	0.53%
2018/12/06	5	52.02	5	54.30	51.40	0	167	0.00%
2018/12/05	8	53.03	0	0.00	54.00	8	137	5.81%
2018/11/30	2	48.35	3	49.57	48.35	-1	111	-0.90%
2018/11/29	1	49.15	0	0.00	48.90	1	103	0.96%
2018/11/22	0	0.00	3	42.80	41.70	-3	97	-3.09%
2018/11/09	0	0.00	1	40.95	40.95	-1	110	-0.91%
2018/11/08	1	40.85	0	0.00	40.60	1	110	0.90%
2018/11/07	0	0.00	8	40.30	41.00	-8	110	-7.23%
2018/10/26	0	0.00	1	38.20	38.00	-1	117	-0.85%
2018/09/03	2	54.00	2	54.30	52.10	0	266	0.00%
2018/08/29	12	52.89	12	53.38	52.10	0	277	0.00%
2018/08/27	0	0.00	1	52.00	51.90	-1	290	-0.34%
2018/08/23	0	0.00	1	50.00	50.80	-1	301	-0.33%
2018/08/22	2	48.70	0	0.00	48.90	2	299	0.67%
2018/07/20	0	0.00	1	51.10	51.30	-1	416	-0.24%
2018/07/19	1	52.90	0	0.00	51.80	1	418	0.24%
2018/07/18	0	0.00	1	51.40	51.40	-1	421	-0.24%
2018/07/17	0	0.00	1	51.10	51.10	-1	424	-0.24%
2018/07/13	1	50.80	1	50.40	50.70	0	429	0.00%
2018/07/09	2	51.00	0	0.00	50.40	2	431	0.46%
2018/06/29	11	55.07	11	54.64	54.40	0	430	0.00%
2018/06/22	0	0.00	2	56.50	55.50	-2	453	-0.44%
2018/06/19	1	63.70	3	62.20	61.70	-2	455	-0.44%
2018/06/15	0	0.00	6	63.38	62.70	-6	453	-1.32%
2018/06/14	16	63.19	7	62.89	61.50	9	444	2.03%
2018/06/13	18	58.13	15	58.93	60.50	3	456	0.66%
2018/06/11	0	0.00	4	54.48	54.20	-4	474	-0.84%
2018/06/08	1	56.10	0	0.00	55.70	1	471	0.21%
2018/06/07	1	56.70	0	0.00	56.10	1	468	0.21%
2018/06/05	0	0.00	0.1	57.60	57.20	-0.1	466	-0.02%
2018/06/01	2	55.50	2	55.55	55.50	0	460	0.00%
2018/05/31	1	55.70	1	54.30	53.40	0	463	0.00%
2018/05/28	0	0.00	1	53.60	54.00	-1	545	-0.18%
2018/05/22	1	56.30	0	0.00	55.70	1	519	0.19%
2018/05/17	0	0.00	2	53.05	51.50	-2	507	-0.39%
2018/05/16	13	49.12	8	49.37	51.90	5	496	1.01%
2018/05/15	3	48.68	5	48.34	47.25	-2	493	-0.40%
2018/05/14	0.1	49.00	1	49.55	49.10	-0.9	505	-0.19%
2018/05/11	0	0.00	1	51.00	50.70	-1	527	-0.19%
2018/05/10	9	51.54	9	51.64	51.10	0	535	0.00%
2018/05/07	0	0.00	1	53.10	53.20	-1	535	-0.19%
2018/05/02	1	52.70	1	53.40	53.10	0	530	0.00%
2018/04/27	1	54.00	2	52.80	52.50	-1	531	-0.19%
2018/04/26	0	0.00	0.1	61.60	52.70	-0.1	530	-0.02%
2018/04/24	0	0.00	2	57.25	56.30	-2	526	-0.38%
2018/04/23	0	62.60	0	0.00	58.50	0	525	0.01%
2018/04/20	1	64.00	2	62.00	62.60	-1	524	-0.19%
2018/04/19	0	0.00	1	62.70	61.90	-1	522	-0.19%
2018/04/16	0	0.00	1	67.30	67.10	-1	527	-0.19%
2018/04/09	2	70.20	1	68.80	68.80	1	583	0.17%
2018/04/02	2.6	70.93	0	0.00	70.90	2.6	614	0.43%
2018/03/31	0.4	72.20	0	0.00	72.20	0.4	658	0.06%
2018/03/29	7.2	72.90	0	0.00	72.10	7.2	679	1.06%
2018/03/28	2.8	71.49	1	72.60	71.00	1.8	668	0.27%
2018/03/26	3	69.37	3	68.80	68.50	0	662	0.00%
2018/03/23	5	66.00	1	67.50	66.10	4	661	0.60%
2018/03/20	1	71.60	2	73.30	71.90	-1	650	-0.15%
2018/03/19	7	75.03	5	75.34	75.30	2	643	0.31%
2018/03/16	2	72.00	12	73.62	73.80	-10	586	-1.70%
2018/03/13	0	0.00	1	67.20	67.20	-1	575	-0.17%
2018/03/12	1	66.00	0	0.00	65.50	1	584	0.17%
2018/03/06	0	0.00	2	71.50	70.00	-2	639	-0.31%
2018/03/05	1	68.50	0	0.00	68.80	1	627	0.16%
2018/03/02	3	69.90	3	71.63	70.30	0	618	0.00%
2018/02/12	1	59.50	2	62.05	60.20	-1	565	-0.18%
2018/02/09	1	57.10	0	0.00	57.40	1	557	0.18%
2018/02/06	3	65.37	3	63.33	61.20	0	563	0.00%
2018/02/05	1.1	68.15	1	68.30	67.50	0.1	556	0.02%
2018/01/31	12	78.16	12	77.45	77.70	0	552	0.00%
2018/01/15	0	0.00	5	88.10	86.30	-5	704	-0.71%
2018/01/12	7	87.31	1	88.00	87.00	6	711	0.84%
2018/01/04	1	91.20	1	93.00	90.20	0	826	0.00%