光聖 (6442)-凱基-彰化券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	624.50	629.00	-2	3,099	-0.06%
2025/01/17	0	578.00	0	0.00	584.00	0	3,495	0.00%
2025/01/16	0	610.67	0	0.00	598.00	0	3,681	0.00%
2025/01/15	0	0.00	0	584.00	570.00	0	3,849	0.00%
2025/01/13	0	570.00	0	0.00	546.00	0	4,041	0.00%
2025/01/10	0	620.00	0	0.00	606.00	0	4,155	0.00%
2025/01/09	1	596.00	1	585.18	585.00	0	4,260	0.00%
2025/01/08	6	597.83	8	605.75	616.00	-2	4,503	-0.04%
2025/01/07	1.1	586.31	1	598.94	589.00	0	4,600	0.00%
2025/01/06	3	562.00	2	575.46	572.00	1	4,686	0.02%
2025/01/03	4	604.50	3	594.67	570.00	1	4,778	0.02%
2025/01/02	7	629.43	5	640.20	599.00	2	4,807	0.04%
2024/12/27	1.5	647.11	4.1	647.64	649.00	-2.5	4,871	-0.05%
2024/12/26	0	0.00	1	630.00	635.00	-1	4,904	-0.02%
2024/12/25	0	0.00	0.3	624.67	632.00	-0.3	5,009	-0.01%
2024/12/24	1.1	605.87	1	620.00	616.00	0.1	5,075	0.00%
2024/12/19	1	577.00	2	575.00	575.00	-1	5,241	-0.02%
2024/12/18	0	569.00	2	583.00	585.00	-2	5,339	-0.04%
2024/12/16	2	592.50	0	0.00	565.00	2	5,544	0.04%
2024/12/13	3.1	615.59	6.1	619.31	627.00	-3	5,585	-0.05%
2024/12/12	8	605.88	8	608.25	604.00	0	5,529	0.00%
2024/12/11	9	582.33	12	582.50	602.00	-3	5,452	-0.06%
2024/12/10	10	561.30	8	566.00	548.00	2	5,367	0.04%
2024/12/09	2	520.50	3	534.00	556.00	-1	5,297	-0.02%
2024/12/06	1	513.00	1	507.00	506.00	0	5,224	0.00%
2024/12/05	5	519.40	8	526.13	528.00	-3	5,215	-0.06%
2024/12/04	0	0.00	1	505.00	508.00	-1	5,187	-0.02%
2024/12/03	2	500.25	1	515.00	492.00	1	5,204	0.02%
2024/12/02	2	500.75	1	506.00	496.50	1	5,204	0.02%
2024/11/29	2	488.25	5	499.60	505.00	-3	5,273	-0.06%
2024/11/28	4	492.63	1	491.00	489.00	3	5,365	0.06%
2024/11/27	1	494.50	2	511.00	499.50	-1	5,406	-0.02%
2024/11/26	3	513.00	1	509.00	508.00	2	5,449	0.04%
2024/11/25	1	533.00	2	526.00	533.00	-1	5,499	-0.02%
2024/11/22	2.3	501.81	7	505.86	504.00	-4.7	5,545	-0.09%
2024/11/21	2	492.00	5	506.22	509.00	-3	5,656	-0.05%
2024/11/20	7	511.57	8	507.36	497.00	-1	5,684	-0.02%
2024/11/19	0	0.00	0	498.00	521.00	0	5,696	0.00%
2024/11/18	2	491.00	0	0.00	475.00	2	5,769	0.03%
2024/11/15	2	510.50	1	508.00	508.00	1	5,823	0.02%
2024/11/14	0	0.00	1	520.00	515.00	-1	5,926	-0.02%
2024/11/13	0.1	519.00	0	0.00	510.00	0.1	6,016	0.00%
2024/11/12	0	533.00	0	0.00	533.00	0	6,092	0.00%
2024/11/08	0	522.00	1.1	522.09	523.00	-1.1	6,287	-0.02%
2024/11/07	1	526.00	1	523.00	523.00	0	6,383	0.00%
2024/11/05	9	525.11	14	523.93	525.00	-5	6,502	-0.08%
2024/11/04	9	501.89	13	509.96	520.00	-4	6,412	-0.06%
2024/11/01	13	482.21	12	486.21	491.50	1	6,243	0.02%
2024/10/30	3.2	475.44	2	477.25	469.50	1.2	6,099	0.02%
2024/10/29	8	458.31	9.4	465.20	479.00	-1.4	5,965	-0.02%
2024/10/28	4	469.13	8	476.06	454.00	-4	5,822	-0.07%
2024/10/25	12	500.13	9	495.22	485.00	3	5,698	0.05%
2024/10/24	19	520.58	12	516.83	504.00	7	5,581	0.13%
2024/10/23	10	496.75	11	504.21	522.00	-1	5,425	-0.02%
2024/10/22	11	476.64	11	478.27	493.50	0	5,241	0.00%
2024/10/21	1	455.25	4	461.38	461.00	-3	5,069	-0.06%
2024/10/18	2.1	438.67	6.2	440.56	440.50	-4.2	4,965	-0.08%
2024/10/17	8.1	442.37	3	433.50	432.00	5.1	4,894	0.10%
2024/10/16	8	451.50	9	450.56	459.50	-1	4,926	-0.02%
2024/10/15	16	470.13	12	468.67	457.00	4	4,880	0.08%
2024/10/14	6	434.58	9.3	450.83	464.50	-3.3	4,684	-0.07%
2024/10/11	8	432.25	6	435.83	422.50	2	4,632	0.04%
2024/10/09	23.2	403.25	20.1	408.81	412.50	3.1	4,520	0.07%
2024/10/08	12	392.88	11	396.41	392.50	1	4,390	0.02%
2024/10/07	3	380.67	5	385.13	397.00	-2	4,392	-0.05%
2024/10/04	5	361.50	12	359.54	361.00	-7	4,393	-0.16%
2024/10/01	4	373.13	5	373.90	369.00	-1	4,447	-0.02%
2024/09/30	1	367.00	1	373.00	374.00	0	4,474	0.00%
2024/09/27	3.1	379.61	2	391.75	375.00	1.1	4,531	0.02%
2024/09/26	2	363.00	5	375.70	381.50	-3	4,495	-0.07%
2024/09/25	3	370.17	4	375.75	367.50	-1	4,540	-0.02%
2024/09/24	3	364.17	2	377.50	367.00	1	4,572	0.02%
2024/09/23	0	0.00	2	371.75	371.50	-2	4,487	-0.04%
2024/09/20	5	365.00	4	370.63	367.50	1	4,450	0.02%
2024/09/19	7	355.79	8	361.75	369.00	-1	4,353	-0.02%
2024/09/18	6	362.83	11	364.36	360.50	-5	4,276	-0.12%
2024/09/16	1	343.00	2	346.50	348.00	-1	4,154	-0.02%
2024/09/13	9	349.72	4	349.00	337.00	5	4,106	0.12%
2024/09/12	1	359.00	3.5	351.43	354.00	-2.5	4,058	-0.06%
2024/09/11	9.3	334.89	39.7	339.83	334.50	-30.5	4,000	-0.76%
2024/09/10	12	349.54	13	345.54	343.00	-1	3,921	-0.03%
2024/09/09	7	364.57	3	366.17	361.50	4	3,833	0.10%
2024/09/06	7	376.21	1	378.00	372.00	6	3,799	0.16%
2024/09/05	28.3	370.50	5	371.70	367.50	23.3	3,763	0.62%
2024/09/04	16.3	370.56	39	377.32	368.00	-22.7	3,840	-0.59%
2024/09/03	8	393.18	1	389.00	390.50	7	4,049	0.17%
2024/09/02	2	416.50	7	395.79	399.00	-5	4,190	-0.12%
2024/08/30	6.2	443.51	5	432.80	408.00	1.2	4,099	0.03%
2024/08/29	8.1	450.21	3	453.50	449.50	5.1	3,970	0.13%
2024/08/28	10.1	460.99	5	461.60	451.00	5.1	3,881	0.13%
2024/08/27	8	454.81	6	454.92	454.50	2	3,752	0.05%
2024/08/26	5	455.80	1	465.00	442.00	4	3,645	0.11%
2024/08/23	10	443.20	13	432.77	450.50	-3	3,522	-0.09%
2024/08/22	7	436.29	4	424.13	419.00	3	3,377	0.09%
2024/08/21	9.5	432.38	8	431.94	437.50	1.5	3,293	0.04%
2024/08/20	1	437.00	3	438.83	445.50	-2	3,178	-0.06%
2024/08/19	3	404.67	1.1	401.79	405.00	1.9	3,107	0.06%
2024/08/16	1	390.00	1	410.00	400.00	0	3,049	0.00%
2024/08/15	0	0.00	1.1	402.23	402.00	-1.1	2,950	-0.04%
2024/08/14	1.1	386.34	2	390.75	387.00	-0.9	2,864	-0.03%
2024/08/13	6	367.17	5.8	369.33	367.00	0.2	2,788	0.01%
2024/08/12	4	352.38	4	372.75	376.50	0	2,706	0.00%
2024/08/09	4.2	367.54	3	364.17	342.50	1.2	2,641	0.05%
2024/08/08	3	377.33	2	368.25	380.50	1	2,545	0.04%
2024/08/06	3	399.00	0	0.00	396.00	3	2,454	0.12%
2024/07/30	0	0.00	1	450.00	452.00	-1	3,777	-0.03%
2024/07/29	0	0.00	0	438.00	411.00	0	4,130	0.00%
2024/07/26	0	426.50	0	0.00	430.00	0	4,249	0.00%
2024/07/23	2.5	462.00	0	0.00	433.50	2.5	4,293	0.06%
2024/07/22	0.5	481.50	0	481.50	481.50	0.5	4,434	0.01%
2024/07/18	0	0.00	3	535.33	543.00	-3	4,501	-0.07%
2024/07/17	11	538.64	7.2	539.86	527.00	3.8	4,501	0.08%
2024/07/16	0	0.00	1	514.00	514.00	-1	4,363	-0.02%
2024/07/15	2.1	470.00	2	477.22	468.00	0.1	4,332	0.00%
2024/07/12	3.1	477.54	4	476.00	474.50	-0.9	4,301	-0.02%
2024/07/11	1.3	465.31	1.1	466.82	475.00	0.2	4,193	0.00%
2024/07/10	0	0.00	3	429.67	432.00	-3	4,179	-0.07%
2024/07/09	3	389.67	1.1	387.73	393.00	1.9	4,167	0.05%
2024/07/08	9.1	402.71	4	395.38	395.00	5.1	4,119	0.12%
2024/07/05	5	427.30	7	429.36	438.50	-2	4,086	-0.05%
2024/07/04	2	366.50	3	378.00	399.00	-1	4,082	-0.02%
2024/07/03	4	369.87	6	371.17	363.00	-2	4,114	-0.05%
2024/07/02	6	353.67	3	354.33	350.00	3	4,119	0.07%
2024/07/01	6.1	338.03	9.1	353.62	365.00	-3	4,098	-0.07%
2024/06/28	8	331.31	3	339.50	336.50	5	4,050	0.12%
2024/06/26	0	0.00	1	328.00	330.00	-1	4,126	-0.02%
2024/06/25	1	314.50	0	0.00	321.00	1	4,207	0.02%
2024/06/21	0	0.00	1	315.50	315.50	-1	4,373	-0.02%
2024/06/20	1	283.00	0	0.00	294.50	1	4,456	0.02%
2024/06/18	0.1	304.50	0	0.00	297.50	0.1	4,584	0.00%
2024/06/17	0	0.00	2	301.50	309.00	-2	4,610	-0.04%
2024/06/14	6.8	263.67	1	267.00	282.50	5.8	4,632	0.12%
2024/06/11	41	255.67	8	258.31	255.00	33	4,814	0.69%
2024/06/07	19	239.11	17	242.21	246.50	2	4,680	0.04%
2024/06/06	1	208.00	2	224.75	230.00	-1	4,413	-0.02%
2024/06/04	0	0.00	1	192.00	190.50	-1	4,240	-0.02%
2024/05/30	0	0.00	2	173.00	170.50	-2	4,251	-0.05%
2024/05/28	0	0.00	0	178.00	178.00	0	4,277	0.00%
2024/05/16	1	175.00	2	179.25	180.00	-1	5,164	-0.02%
2024/05/15	2	175.50	2	177.75	176.00	0	5,226	0.00%
2024/05/13	1	172.50	0	0.00	172.00	1	5,337	0.02%
2024/05/10	0	0.00	5	170.00	169.50	-5	5,487	-0.09%
2024/05/08	2	173.50	4	175.00	168.50	-2	5,770	-0.03%
2024/05/07	4	170.25	2	170.00	172.50	2	5,748	0.03%
2024/05/06	12	169.96	16	170.13	172.00	-4	5,656	-0.07%
2024/05/03	29	164.29	27	163.48	161.00	2	5,238	0.04%
2024/05/02	6	148.75	9	148.56	159.50	-3	4,647	-0.06%
2024/04/30	4	139.13	4	140.75	145.00	0	4,316	0.00%
2024/04/29	4	130.00	4	131.25	132.00	0	4,221	0.00%
2024/04/26	2	139.50	2	136.00	127.00	0	4,176	0.00%
2024/04/25	11	136.91	11	134.91	134.00	0	4,040	0.00%
2024/04/16	0	0.00	2	130.00	130.50	-2	3,958	-0.05%
2024/04/12	3	141.17	2	142.00	143.00	1	3,919	0.03%
2024/04/11	1	136.50	1	140.00	135.50	0	3,866	0.00%
2024/04/10	1	141.50	1	143.00	140.50	0	3,824	0.00%
2024/04/09	4	145.75	8	143.44	141.00	-4	3,738	-0.11%
2024/04/08	6	146.67	8	143.75	142.50	-2	3,643	-0.05%
2024/04/02	2	142.25	1	140.00	143.50	1	3,546	0.03%
2024/04/01	4	137.13	0	0.00	138.00	4	3,487	0.11%
2024/03/28	1	137.00	5	137.70	138.00	-4	3,332	-0.12%
2024/03/27	3	129.83	0	0.00	129.00	3	3,251	0.09%
2024/03/26	6	139.67	3	141.33	132.00	3	3,218	0.09%
2024/03/25	0	130.50	0	0.00	137.00	0	3,083	0.00%
2024/03/22	0	0.00	15	130.67	129.50	-15	2,992	-0.50%
2024/03/19	10	123.00	0	0.00	121.50	10	2,818	0.35%
2024/03/18	2	125.25	3	124.67	124.00	-1	2,789	-0.04%
2024/03/15	1	126.50	1	119.50	119.00	0	2,739	0.00%
2024/03/14	1.5	120.00	0	0.00	120.00	1.5	2,638	0.06%
2024/03/13	0	0.00	1	137.00	133.00	-1	2,616	-0.04%
2024/03/12	1	138.50	1	141.00	140.00	0	2,611	0.00%
2024/03/08	0	0.00	1	132.50	132.00	-1	2,590	-0.04%
2024/03/04	5	154.50	0	0.00	150.00	5	2,577	0.19%
2024/03/01	5	143.50	1	146.50	150.00	4	2,567	0.16%
2024/02/29	2	146.25	0	0.00	146.50	2	2,558	0.08%
2024/02/23	6	152.00	6	152.75	145.50	0	2,602	0.00%
2024/02/22	1	146.50	0	0.00	151.00	1	2,370	0.04%
2024/02/21	8	128.44	8	133.00	137.50	0	2,299	0.00%
2024/02/20	10	123.10	8	121.81	125.00	2	2,143	0.09%
2024/02/19	5	117.10	6	118.75	123.00	-1	1,983	-0.05%
2024/02/16	2	106.00	7	112.00	112.00	-5	1,839	-0.27%
2024/02/15	10	95.80	6	98.55	102.00	4	1,760	0.23%
2024/02/05	1	94.60	0	0.00	92.90	1	1,680	0.06%
2024/02/01	10	92.99	20	92.25	93.30	-10	1,494	-0.67%