益得 (6461)-凱基-彰化券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.70
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	3	27.00	0	0.00	27.00	3	121	2.47%
2024/11/21	0	0.00	0	29.00	26.85	0	128	0.00%
2024/10/15	3	28.55	0	0.00	28.80	3	296	1.01%
2024/10/01	0	0.00	0	30.50	29.30	0	322	0.00%
2024/09/11	0	0.00	5	30.30	30.10	-5	361	-1.38%
2024/09/10	0	0.00	2	29.85	29.50	-2	358	-0.56%
2024/08/29	0	0.00	3	29.95	30.15	-3	356	-0.84%
2024/08/28	1	30.25	0	0.00	30.15	1	353	0.28%
2024/08/26	0	0.00	6	30.80	30.65	-6	351	-1.71%
2024/08/22	0	0.00	7	31.59	31.65	-7	347	-2.02%
2024/08/20	1	31.85	2	32.55	31.75	-1	340	-0.29%
2024/08/19	0	0.00	3	31.80	31.55	-3	334	-0.90%
2024/07/31	8	27.59	0	0.00	27.75	8	205	3.89%
2024/07/23	3	29.00	0	0.00	29.00	3	196	1.53%
2024/07/10	5	30.30	0	0.00	30.15	5	181	2.75%
2024/07/03	2	30.30	0	0.00	30.35	2	166	1.20%
2024/06/25	0	0.00	8	28.80	28.85	-8	134	-5.95%
2024/06/21	0	0.00	2	28.40	28.40	-2	130	-1.53%
2024/06/17	0	0.00	4	27.90	27.90	-4	122	-3.27%
2024/06/07	0	0.00	1	27.40	27.40	-1	117	-0.85%
2024/05/21	2	27.15	0	0.00	27.35	2	149	1.34%
2024/05/08	0	27.50	0	0.00	27.30	0	169	0.00%
2024/04/22	4	27.00	0	0.00	27.00	4	174	2.29%
2024/04/10	0	0.00	5	28.90	28.85	-5	188	-2.65%
2024/04/09	3	27.80	0	0.00	27.80	3	185	1.61%
2024/03/21	2	27.85	0	0.00	27.85	2	364	0.55%
2024/03/12	0	0.00	2	28.75	28.50	-2	388	-0.51%
2024/03/01	1	30.45	0	0.00	30.50	1	425	0.23%
2024/02/27	1	30.60	0	0.00	30.35	1	448	0.22%
2024/02/26	2	30.58	3	30.45	30.80	-1	455	-0.22%
2024/02/19	3	29.95	0	0.00	29.95	3	445	0.67%
2024/02/16	3	29.15	0	0.00	29.90	3	443	0.68%
2024/01/30	0	0.00	4	28.40	28.25	-4	476	-0.84%
2024/01/19	0	0.00	3	28.50	28.40	-3	534	-0.56%
2024/01/12	5	28.30	0	0.00	28.35	5	532	0.94%
2024/01/02	2	30.50	0	0.00	30.30	2	526	0.38%
2023/12/27	1	30.80	0	0.00	30.65	1	515	0.19%
2023/12/25	0	0.00	5	30.60	30.80	-5	496	-1.01%
2023/12/22	5	32.25	5	32.40	31.95	0	471	0.00%
2023/12/21	0	0.00	2	30.40	31.20	-2	412	-0.48%
2023/12/19	1	26.55	0	0.00	27.80	1	359	0.28%
2023/12/15	5	27.35	0	0.00	27.15	5	359	1.39%
2023/11/23	0	0.00	8	27.30	27.40	-8	274	-2.91%
2023/11/20	0	0.00	2	26.30	26.30	-2	263	-0.76%
2023/11/16	0	0.00	3	25.45	26.00	-3	260	-1.15%
2023/11/08	0	0.00	1	26.40	26.55	-1	238	-0.42%
2023/10/31	6	24.15	0	0.00	24.05	6	209	2.86%
2023/10/27	2	25.50	0	0.00	25.85	2	180	1.11%
2023/10/26	1	24.90	0	0.00	24.90	1	177	0.56%
2023/10/06	5	27.40	0	0.00	27.40	5	180	2.77%
2023/10/02	5	27.85	0	0.00	27.85	5	189	2.63%
2023/09/26	0	0.00	5	28.64	28.70	-5	199	-2.51%
2023/09/19	0	0.00	15	29.78	30.20	-15	209	-7.15%
2023/09/01	5	28.10	0	0.00	28.10	5	247	2.02%
2023/08/23	4	28.05	0	0.00	28.00	4	364	1.10%
2023/08/22	5	28.10	0	0.00	28.00	5	373	1.34%
2023/08/18	5	29.20	0	0.00	29.00	5	386	1.29%
2023/08/17	1	27.80	0	0.00	28.00	1	405	0.25%
2023/08/07	0	0.00	1	30.50	30.25	-1	438	-0.23%
2023/08/02	5	30.05	0	0.00	30.00	5	446	1.12%
2023/07/26	0	0.00	1	30.30	30.30	-1	496	-0.20%
2023/07/25	2	30.78	1	30.70	30.80	1	525	0.19%
2023/07/24	1	30.35	0	0.00	30.35	1	544	0.18%
2023/07/18	1	30.70	3	30.95	30.75	-2	727	-0.27%
2023/07/10	5	32.70	0	0.00	32.70	5	844	0.59%
2023/07/05	5	33.30	0	0.00	33.30	5	1,036	0.48%
2023/06/16	0	0.00	2	33.55	34.05	-2	1,140	-0.18%
2023/06/15	5	33.80	0	0.00	33.75	5	1,133	0.44%
2023/06/13	0	0.00	1	34.10	34.00	-1	1,131	-0.09%
2023/06/12	2	34.00	0	0.00	33.95	2	1,131	0.18%
2023/06/08	1	34.65	0	0.00	34.65	1	1,125	0.09%
2023/06/02	0	0.00	7	36.15	36.00	-7	1,121	-0.62%
2023/05/31	2	37.10	0	0.00	37.30	2	1,099	0.18%
2023/05/30	1	36.90	0	0.00	36.35	1	1,070	0.09%
2023/05/25	2	35.50	0	0.00	35.45	2	1,030	0.19%
2023/05/24	5	35.80	5	35.85	35.95	0	1,030	0.00%
2023/05/23	0	0.00	1	35.35	36.20	-1	1,026	-0.10%
2023/05/22	1	33.70	10	34.81	35.70	-9	1,008	-0.89%
2023/05/18	3	33.25	0	0.00	33.25	3	998	0.30%
2023/05/16	0	0.00	5	33.30	33.30	-5	997	-0.50%
2023/05/15	6	33.40	0	0.00	33.20	6	998	0.60%
2023/05/11	16	34.22	0	0.00	34.15	16	993	1.61%
2023/05/09	5	34.70	0	0.00	34.50	5	997	0.50%
2023/05/05	10	35.23	0	0.00	35.15	10	999	1.00%
2023/05/02	0	0.00	1	37.20	36.25	-1	986	-0.10%
2023/04/28	1	36.10	4	36.85	36.75	-3	972	-0.31%
2023/04/27	0	0.00	20	35.65	35.50	-20	946	-2.11%
2023/04/26	21	36.30	1	36.25	36.50	20	931	2.15%
2023/04/25	2	38.35	10	38.24	38.35	-8	878	-0.91%
2023/04/21	0	0.00	1	34.90	34.10	-1	780	-0.13%
2023/04/19	3	35.52	0	0.00	37.45	3	764	0.39%
2023/04/18	1	34.10	0	0.00	34.10	1	736	0.14%
2023/04/14	0	0.00	3	36.25	36.10	-3	715	-0.42%
2023/04/12	0	0.00	1	37.60	36.70	-1	682	-0.15%
2023/04/11	6	33.90	1	37.00	37.00	5	630	0.79%
2023/04/10	3	36.07	3	35.93	35.20	0	591	0.00%
2023/04/07	4	34.60	17	35.65	35.65	-13	536	-2.42%
2023/04/06	0	0.00	16	32.41	32.45	-16	474	-3.37%
2023/03/29	5	29.95	1	30.20	29.90	4	520	0.77%
2023/03/21	2	28.90	0	0.00	28.85	2	934	0.21%
2023/03/20	3	28.80	0	0.00	28.90	3	953	0.31%
2023/03/16	5	28.20	0	0.00	28.30	5	1,117	0.45%
2023/03/15	2	29.00	1	29.20	29.00	1	1,206	0.08%
2023/03/13	1	29.35	0	0.00	29.40	1	1,230	0.08%
2023/03/10	3	29.90	0	0.00	29.90	3	1,234	0.24%
2023/03/08	1	30.80	0	0.00	30.70	1	1,238	0.08%
2023/03/07	0	0.00	1	31.20	31.20	-1	1,243	-0.08%
2023/03/06	2	31.25	0	0.00	31.40	2	1,245	0.16%
2023/03/03	3	31.10	0	0.00	31.25	3	1,258	0.24%
2023/02/22	1	31.65	0	0.00	31.10	1	1,471	0.07%
2023/02/20	0	0.00	2	31.40	31.60	-2	1,596	-0.13%
2023/02/17	0	0.00	60	31.40	31.50	-60	1,616	-3.71%
2023/02/14	2	31.63	0	0.00	31.60	2	1,925	0.10%
2023/02/08	0	0.00	1	32.05	31.95	-1	2,051	-0.05%
2023/02/06	1	32.00	5	32.35	32.35	-4	2,123	-0.19%
2023/02/01	5	31.30	0	0.00	31.40	5	2,201	0.23%
2023/01/30	0	0.00	1	30.65	30.35	-1	2,265	-0.04%
2023/01/17	1	30.35	0	0.00	30.25	1	2,297	0.04%
2023/01/16	1	30.35	0	0.00	30.35	1	2,315	0.04%
2023/01/13	1	30.00	0	0.00	30.25	1	2,359	0.04%
2023/01/11	0	0.00	3	31.65	31.00	-3	2,420	-0.12%
2023/01/09	5	32.50	0	0.00	32.60	5	2,495	0.20%
2023/01/04	1	33.05	0	0.00	33.00	1	2,684	0.04%
2022/12/30	0	0.00	14	33.21	33.25	-14	2,828	-0.49%
2022/12/29	1	34.15	5	33.45	33.40	-4	2,901	-0.14%
2022/12/27	8	34.78	1	35.50	34.70	7	3,140	0.22%
2022/12/23	2	36.50	6	35.40	36.40	-4	3,410	-0.12%
2022/12/21	0	0.00	6	36.00	35.70	-6	4,148	-0.14%
2022/12/20	0	0.00	1	35.90	35.60	-1	4,392	-0.02%
2022/12/19	4	37.60	10	38.35	39.00	-6	4,492	-0.13%
2022/12/16	10	35.95	0	0.00	36.60	10	4,824	0.21%
2022/12/14	1	36.40	23	36.18	35.20	-22	6,170	-0.36%
2022/12/13	18	35.19	1	34.55	36.30	17	6,161	0.28%
2022/12/09	0	0.00	2	35.00	34.10	-2	6,180	-0.03%
2022/12/08	4	35.95	1	35.50	36.20	3	6,246	0.05%
2022/12/07	3	32.92	4	34.09	34.90	-1	6,329	-0.02%
2022/12/06	0	0.00	6	32.30	31.75	-6	6,277	-0.10%
2022/12/05	5	32.15	0	0.00	32.15	5	6,356	0.08%
2022/12/02	5	31.35	0	0.00	31.35	5	6,421	0.08%
2022/11/25	1	30.80	0	0.00	30.45	1	6,723	0.01%
2022/11/24	10	31.65	0	0.00	31.60	10	6,761	0.15%
2022/11/23	2	32.38	5	31.02	32.30	-3	6,778	-0.04%
2022/11/22	4	32.45	2	31.90	31.60	2	6,803	0.03%
2022/11/21	7	33.49	10	33.08	32.60	-3	6,831	-0.04%
2022/11/18	1	33.35	7	32.82	33.10	-6	6,848	-0.09%
2022/11/17	7	32.38	14	32.73	32.15	-7	6,952	-0.10%
2022/11/15	0	0.00	20	30.50	30.75	-20	7,115	-0.28%
2022/11/11	11	32.57	10	31.85	31.70	1	7,368	0.01%
2022/11/10	4	32.06	4	32.51	32.45	0	7,753	0.00%
2022/11/09	7	30.26	0	0.00	30.35	7	7,816	0.09%
2022/11/08	0	0.00	2	31.65	30.10	-2	7,833	-0.03%
2022/11/02	4	30.51	0	0.00	30.60	4	7,984	0.05%
2022/11/01	1	29.60	0	0.00	29.45	1	8,005	0.01%
2022/10/27	1	29.65	1	29.75	29.80	0	8,312	0.00%
2022/10/26	4	28.60	0	0.00	28.55	4	8,802	0.05%
2022/10/25	3	28.45	0	0.00	28.50	3	8,912	0.03%
2022/10/21	4	30.33	3	29.78	29.40	1	9,874	0.01%
2022/10/20	2	30.85	2	30.20	30.90	0	10,770	0.00%
2022/10/18	1	32.20	1	32.15	32.30	0	12,157	0.00%
2022/10/14	7	34.44	7	34.25	34.25	0	12,323	0.00%
2022/10/13	3	32.40	3	33.45	32.65	0	12,334	0.00%
2022/10/11	1	37.00	3	36.47	35.50	-2	12,422	-0.02%
2022/10/06	1	39.80	0	0.00	39.80	1	12,486	0.01%
2022/10/05	1	40.90	2	40.48	39.10	-1	12,634	-0.01%
2022/10/04	5	41.26	2	40.48	40.35	3	12,707	0.02%
2022/10/03	47	40.69	46	40.86	39.95	1	12,678	0.01%
2022/09/30	2	40.38	1	38.95	39.85	1	12,600	0.01%
2022/09/29	12	40.80	10	41.41	40.05	2	12,568	0.02%
2022/09/28	35	40.91	17	40.24	39.15	18	12,633	0.14%
2022/09/27	14	38.62	12	39.66	41.40	2	12,331	0.02%
2022/09/26	6	37.98	6	38.54	37.65	0	12,223	0.00%
2022/09/23	3	41.82	10	41.61	39.55	-7	12,305	-0.06%
2022/09/22	94	44.71	84	44.80	43.05	10	12,523	0.08%
2022/09/21	15	41.18	16	41.26	42.50	-1	11,921	-0.01%
2022/09/19	2	35.70	3	36.65	35.15	-1	11,861	-0.01%
2022/09/16	1	38.10	1	37.00	36.95	0	12,014	0.00%
2022/09/15	6	39.03	5	38.76	38.20	1	12,188	0.01%
2022/09/14	5	38.81	4	39.00	38.50	1	12,483	0.01%
2022/09/13	2	37.33	1	37.40	36.80	1	12,710	0.01%
2022/09/12	4	37.13	3	37.87	37.30	1	13,042	0.01%
2022/09/08	1	38.15	2	37.15	38.35	-1	13,389	-0.01%
2022/09/07	13	38.21	12	37.55	37.00	1	13,455	0.01%
2022/09/02	0	0.00	1	40.25	40.75	-1	13,391	-0.01%
2022/09/01	1	41.90	5	41.06	40.90	-4	13,409	-0.03%
2022/08/31	5	41.71	0	0.00	41.90	5	13,381	0.04%
2022/08/30	0	0.00	5	41.10	40.90	-5	13,339	-0.04%
2022/08/29	5	40.02	0	0.00	40.70	5	13,310	0.04%
2022/08/26	0	0.00	3	40.70	40.20	-3	13,261	-0.02%
2022/08/25	2	40.95	13	40.46	40.20	-11	13,212	-0.08%
2022/08/24	9	41.26	3	40.35	41.60	6	13,125	0.05%
2022/08/23	9	42.22	1	41.55	40.70	8	12,930	0.06%
2022/08/22	0	0.00	8	45.20	45.20	-8	12,786	-0.06%
2022/08/18	1	36.65	82	35.74	37.40	-81	12,590	-0.64%
2022/08/17	57	34.51	56	34.93	34.00	1	12,344	0.01%
2022/08/16	14	32.35	64	32.64	33.55	-50	11,828	-0.42%
2022/08/15	5	29.80	0	0.00	30.50	5	11,612	0.04%
2022/08/12	2	30.58	1	30.50	30.15	1	11,576	0.01%
2022/08/11	5	30.40	11	30.44	30.40	-6	11,511	-0.05%
2022/08/09	1	31.75	1	32.10	31.05	0	11,386	0.00%
2022/08/08	3	31.90	8	31.22	32.20	-5	11,323	-0.04%
2022/08/05	3	31.18	2	31.38	31.25	1	11,255	0.01%
2022/08/04	3	31.02	4	30.83	30.65	-1	11,257	-0.01%
2022/08/03	6	33.35	9	33.11	32.80	-3	11,225	-0.03%
2022/08/02	39	34.67	32	34.71	33.45	7	11,051	0.06%
2022/08/01	6	32.65	8	32.69	33.00	-2	10,553	-0.02%
2022/07/29	30	33.29	14	33.55	33.25	16	10,465	0.15%
2022/07/28	27	34.65	18	35.57	33.70	9	10,138	0.09%
2022/07/27	150	35.12	114	35.17	34.15	36	9,530	0.38%	大買/大賣/
2022/07/26	85	34.24	67	34.03	33.95	18	8,685	0.21%
2022/07/25	40	31.32	60	31.21	32.15	-20	7,838	-0.26%
2022/07/22	5	27.19	12	27.78	29.25	-7	7,699	-0.09%
2022/07/21	12	26.93	4	26.55	26.60	8	7,604	0.11%
2022/07/20	6	27.53	0	0.00	27.25	6	7,575	0.08%
2022/07/19	2	28.45	7	28.01	28.05	-5	7,551	-0.07%
2022/07/18	5	26.62	3	26.72	26.70	2	7,590	0.03%
2022/07/14	2	28.10	2	28.10	27.65	0	7,547	0.00%
2022/07/13	3	28.15	2	28.48	28.35	1	7,456	0.01%
2022/07/12	30	26.82	26	26.95	26.90	4	7,258	0.06%
2022/07/11	7	27.15	4	26.78	26.60	3	7,089	0.04%
2022/07/08	3	27.55	2	26.10	26.20	1	6,956	0.01%
2022/07/07	3	27.42	9	27.59	27.35	-6	6,854	-0.09%
2022/07/06	27	28.10	27	28.01	27.05	0	6,739	0.00%
2022/07/05	76	27.58	69	27.00	28.05	7	6,366	0.11%
2022/07/04	9	27.17	8	27.51	27.10	1	6,203	0.02%
2022/07/01	5	28.93	6	29.05	27.35	-1	6,066	-0.02%
2022/06/30	101	30.63	94	30.68	30.35	7	5,824	0.12%	大買/
2022/06/29	4	29.08	13	29.25	29.55	-9	5,180	-0.17%
2022/06/28	29	28.50	18	30.47	26.90	11	4,799	0.23%
2022/06/27	0	0.00	8	28.23	28.45	-8	4,458	-0.18%
2022/06/24	21	28.62	4	28.75	28.70	17	4,307	0.39%
2022/06/23	12	27.64	15	27.79	28.80	-3	4,101	-0.07%
2022/06/22	22	28.12	9.2	28.00	28.50	12.8	3,869	0.33%
2022/06/21	5	25.40	22	26.89	27.30	-17	3,456	-0.49%
2022/06/20	16	26.21	6	26.23	25.85	10	3,032	0.33%
2022/06/17	21	24.01	16	24.19	24.50	5	2,657	0.19%
2022/06/16	1	24.35	4	24.33	24.65	-3	2,216	-0.14%
2022/06/15	1	23.30	10	23.00	22.45	-9	2,070	-0.43%
2022/06/14	0	0.00	2	22.50	22.15	-2	2,005	-0.10%
2022/06/13	12	23.16	11	23.15	22.45	1	1,964	0.05%
2022/06/10	1	20.30	0	0.00	22.00	1	1,855	0.05%
2022/06/08	0	0.00	4	19.29	19.65	-4	1,799	-0.22%
2022/06/02	4	18.95	0	0.00	19.00	4	1,780	0.22%
2022/05/27	1	19.20	0	0.00	19.30	1	1,765	0.06%
2022/05/19	0	0.00	3	19.65	19.60	-3	1,748	-0.17%
2022/05/10	3	21.20	7	21.39	21.10	-4	1,540	-0.26%
2022/05/09	1	22.60	1	23.00	21.45	0	1,502	0.00%
2022/05/06	3	23.15	2	23.15	22.55	1	1,468	0.07%
2022/05/05	3	22.27	3	22.08	22.40	0	1,411	0.00%
2022/05/04	6	22.16	1	22.45	22.00	5	1,386	0.36%
2022/05/03	10	24.22	8	24.45	23.25	2	1,331	0.15%
2022/04/29	18	24.88	16	24.81	23.90	2	1,231	0.16%
2022/04/28	8	24.34	10	25.22	26.00	-2	1,051	-0.19%
2022/04/27	2	23.05	2	23.65	23.65	0	746	0.00%
2022/04/26	4	22.51	4	22.71	21.50	0	640	0.00%
2022/04/25	6	23.61	5	23.78	22.80	1	605	0.17%
2022/04/22	7	24.50	16	24.32	24.60	-9	546	-1.65%
2022/04/18	0	0.00	4	20.40	21.35	-4	202	-1.97%
2022/04/11	4	19.80	0	0.00	20.05	4	170	2.35%
2022/04/07	0	0.00	7	20.62	20.45	-7	156	-4.46%
2022/03/30	0	0.00	3	19.40	19.20	-3	130	-2.30%
2022/02/18	1	18.70	0	0.00	18.65	1	217	0.46%
2022/02/16	1	18.75	0	0.00	19.00	1	216	0.46%
2022/01/03	4	19.95	0	0.00	20.00	4	194	2.06%
2021/12/29	1	20.00	0	0.00	20.00	1	192	0.52%
2021/12/23	2	20.05	0	0.00	20.00	2	199	1.00%
2021/12/22	0	0.00	1	20.05	20.05	-1	199	-0.50%
2021/12/15	1	20.05	1	20.15	20.15	0	196	0.00%
2021/12/14	3	20.17	0	0.00	20.10	3	197	1.52%
2021/11/11	5	20.95	0	0.00	21.00	5	164	3.04%
2021/11/09	5	21.10	0	0.00	21.10	5	165	3.02%
2021/11/03	5	21.00	0	0.00	21.20	5	174	2.87%
2021/11/02	5	21.10	0	0.00	21.10	5	174	2.86%
2021/09/09	2	22.15	0	0.00	21.85	2	345	0.58%
2021/07/26	0	0.00	3	21.10	21.00	-3	266	-1.13%
2021/06/29	0	0.00	6	22.00	22.00	-6	213	-2.81%
2021/05/17	1	18.60	0	0.00	18.60	1	213	0.47%
2021/05/04	5	21.20	0	0.00	21.25	5	197	2.53%
2021/04/27	0	0.00	2	23.10	23.35	-2	188	-1.06%
2021/04/13	0	0.00	11	22.20	21.65	-11	157	-6.99%
2021/04/12	0	0.00	2	22.68	22.80	-2	151	-1.32%
2021/04/06	2	20.15	0	0.00	20.20	2	126	1.59%
2020/12/29	2	20.95	0	0.00	20.85	2	180	1.11%
2020/12/28	1	21.00	0	0.00	21.00	1	180	0.55%
2020/12/17	2	21.00	0	0.00	21.00	2	178	1.12%
2020/12/16	3	21.20	0	0.00	21.35	3	179	1.67%
2020/12/11	3	21.00	0	0.00	21.00	3	184	1.63%
2020/12/04	0	0.00	5	22.00	22.00	-5	226	-2.21%
2020/12/02	0	0.00	10	23.10	23.10	-10	206	-4.83%
2020/11/20	5	19.80	0	0.00	19.90	5	170	2.93%
2020/09/18	0	0.00	5	22.30	21.95	-5	443	-1.13%
2020/09/16	1	21.20	0	0.00	21.30	1	459	0.22%
2020/09/10	0	0.00	4	22.35	22.00	-4	572	-0.70%
2020/09/09	1	23.50	1	22.80	22.80	0	595	0.00%
2020/09/08	0	0.00	1	22.60	22.60	-1	586	-0.17%
2020/09/01	0	0.00	4	20.94	20.85	-4	585	-0.68%
2020/08/26	5	21.20	0	0.00	21.40	5	586	0.85%
2020/08/25	4	21.05	0	0.00	21.05	4	586	0.68%
2020/08/19	0	0.00	6	21.95	21.75	-6	599	-1.00%
2020/08/18	1	22.10	0	0.00	22.25	1	608	0.16%
2020/08/17	1	21.15	0	0.00	21.25	1	607	0.16%
2020/08/14	10	21.48	0	0.00	21.20	10	610	1.64%
2020/08/13	5	22.50	5	21.90	21.80	0	609	0.00%
2020/08/05	2	22.40	0	0.00	22.30	2	615	0.33%
2020/08/03	0	0.00	8	23.20	22.95	-8	614	-1.30%
2020/07/30	10	22.03	0	0.00	21.95	10	616	1.62%
2020/07/27	3	21.90	0	0.00	21.35	3	605	0.50%
2020/07/20	0	0.00	1	24.00	24.00	-1	587	-0.17%
2020/07/17	0	0.00	6	23.83	24.00	-6	581	-1.03%
2020/07/13	7	27.45	5	26.95	26.85	2	539	0.37%
2020/07/10	0	0.00	14	28.71	28.65	-14	512	-2.73%
2020/07/09	1	27.00	2	27.00	27.35	-1	449	-0.22%
2020/07/08	2	24.90	0	0.00	24.90	2	426	0.47%
2020/07/07	5	22.70	0	0.00	22.65	5	410	1.22%
2020/07/02	7	23.02	0	0.00	23.00	7	401	1.74%
2020/06/30	1	22.70	0	0.00	22.70	1	393	0.25%
2020/06/18	4	23.68	4	25.15	25.50	0	313	0.00%
2020/06/17	1	21.85	10	22.77	23.20	-9	273	-3.29%
2020/06/16	0	0.00	1	22.40	21.10	-1	246	-0.41%
2020/06/15	1	21.10	29	21.10	21.10	-28	220	-12.71%
2020/06/03	10	18.45	0	0.00	18.45	10	217	4.60%
2020/05/26	10	19.38	2	19.40	19.40	8	258	3.09%
2020/05/25	0	0.00	2	19.65	19.95	-2	252	-0.79%
2020/05/21	0	0.00	3	18.15	18.35	-3	252	-1.19%
2020/05/18	0	0.00	4	18.38	18.30	-4	248	-1.61%
2020/05/14	0	0.00	1	17.35	17.05	-1	245	-0.41%
2020/05/13	0	0.00	3	17.55	17.50	-3	243	-1.23%
2020/05/08	3	17.20	0	0.00	17.20	3	244	1.23%
2020/05/07	2	17.35	0	0.00	17.30	2	244	0.82%
2020/05/06	0	0.00	3	17.75	17.40	-3	243	-1.23%
2020/04/29	3	16.50	0	0.00	16.50	3	241	1.24%
2020/04/28	1	17.45	0	0.00	16.95	1	241	0.41%
2020/04/27	0	0.00	1	16.90	16.90	-1	240	-0.42%
2020/04/23	0	0.00	1	15.30	15.30	-1	235	-0.42%
2020/04/22	1	14.70	0	0.00	15.00	1	236	0.42%
2020/04/16	5	15.59	0	0.00	15.50	5	232	2.15%
2020/04/07	0	0.00	3	13.53	13.50	-3	226	-1.32%
2020/03/31	0	0.00	1	13.40	13.50	-1	229	-0.44%
2020/03/20	1	11.95	0	0.00	12.30	1	259	0.38%
2020/03/17	2	13.40	0	0.00	13.60	2	254	0.78%
2020/03/09	0	0.00	2	18.78	18.00	-2	236	-0.85%
2020/03/06	1	18.15	1	18.20	18.20	0	227	0.00%
2020/03/02	1	17.05	0	0.00	17.10	1	181	0.55%
2020/02/21	1	17.05	0	0.00	17.05	1	161	0.62%
2020/02/19	1	17.05	0	0.00	17.10	1	165	0.61%
2020/02/11	2	17.10	0	0.00	17.00	2	160	1.25%
2020/02/04	1	17.75	0	0.00	17.75	1	154	0.65%
2020/01/30	0	0.00	5	18.65	18.80	-5	153	-3.25%
2020/01/16	5	17.90	0	0.00	17.90	5	170	2.94%
2020/01/10	0	0.00	1	18.10	18.15	-1	197	-0.51%
2020/01/09	1	18.05	0	0.00	18.10	1	207	0.48%
2020/01/03	0	0.00	2	18.30	18.25	-2	205	-0.97%
2019/12/31	1	18.35	0	0.00	18.40	1	205	0.49%
2019/12/27	0	0.00	1	18.65	18.65	-1	211	-0.47%
2019/12/25	0	0.00	1	18.85	18.70	-1	207	-0.48%
2019/12/24	3	18.98	0	0.00	18.95	3	207	1.45%
2019/12/18	6	19.99	0	0.00	19.50	6	198	3.02%
2019/12/09	0	0.00	2	18.75	18.50	-2	166	-1.20%
2019/11/19	2	19.10	0	0.00	19.15	2	147	1.36%
2019/11/11	0	0.00	3	19.33	19.20	-3	141	-2.12%
2019/10/25	2	20.75	0	0.00	21.00	2	133	1.49%
2019/10/24	5	21.73	0	0.00	21.95	5	126	3.95%
2019/10/04	2	18.50	0	0.00	18.25	2	77	2.57%
2019/08/13	2	19.73	0	0.00	19.75	2	76	2.62%
2019/07/31	0	0.00	8	20.15	20.15	-8	76	-10.46%
2019/04/17	1	24.70	0	0.00	24.65	1	162	0.62%
2019/04/16	2	24.80	0	0.00	25.10	2	167	1.20%
2019/04/01	6	25.60	0	0.00	25.95	6	172	3.47%
2019/03/29	3	25.70	0	0.00	25.90	3	171	1.75%
2019/03/26	2	26.20	0	0.00	26.20	2	170	1.17%
2019/03/25	0	0.00	5	26.60	26.55	-5	170	-2.94%
2019/03/21	5	25.65	0	0.00	25.70	5	166	3.00%
2019/03/20	2	25.65	0	0.00	25.90	2	166	1.20%
2019/03/19	5	25.50	0	0.00	25.85	5	165	3.02%
2019/03/18	5	26.40	0	0.00	26.20	5	163	3.06%
2019/02/27	0	0.00	4	26.00	26.15	-4	162	-2.47%
2019/02/25	4	25.25	0	0.00	25.40	4	154	2.59%
2019/02/18	0	0.00	2	27.20	27.85	-2	130	-1.53%
2019/02/15	2	26.20	2	26.25	26.30	0	115	0.00%
2019/02/14	0	0.00	2	23.95	23.95	-2	98	-2.02%
2019/02/13	0	0.00	2	21.68	21.80	-2	94	-2.12%
2019/01/25	0	0.00	1	20.35	20.35	-1	89	-1.12%
2019/01/15	2	20.20	0	0.00	20.15	2	103	1.93%
2019/01/08	0	0.00	2	21.45	21.45	-2	106	-1.87%
2018/12/19	1	20.50	0	0.00	20.30	1	157	0.63%
2018/11/30	0	0.00	1	22.60	22.25	-1	195	-0.51%
2018/11/29	1	22.20	0	0.00	22.20	1	190	0.53%
2018/10/23	0	0.00	4	23.58	23.30	-4	213	-1.88%
2018/10/16	4	24.54	0	0.00	24.20	4	214	1.86%
2018/10/03	0	0.00	1	29.45	29.45	-1	206	-0.48%
2018/09/07	1	26.00	0	0.00	26.20	1	250	0.40%
2018/08/30	1	27.15	0	0.00	27.05	1	271	0.37%
2018/08/17	2	28.00	0	0.00	27.70	2	374	0.53%
2018/07/25	2	31.75	0	0.00	31.80	2	740	0.27%
2018/07/18	0	0.00	1	33.40	33.10	-1	898	-0.11%
2018/07/13	0	0.00	15	35.30	34.95	-15	1,060	-1.41%
2018/07/12	15	35.30	0	0.00	35.30	15	1,089	1.38%
2018/07/09	2	33.40	0	0.00	33.40	2	1,203	0.17%
2018/07/04	2	35.85	0	0.00	34.10	2	1,580	0.13%
2018/06/27	3	39.68	0	0.00	38.65	3	1,900	0.16%
2018/06/22	0	0.00	7	42.00	41.60	-7	2,160	-0.32%
2018/06/21	11	41.27	0	0.00	42.40	11	2,167	0.51%
2018/06/13	2	41.45	1	41.45	41.25	1	2,202	0.05%
2018/05/30	1	42.30	0	0.00	42.75	1	2,266	0.04%
2018/05/29	0	0.00	1	41.20	41.20	-1	2,268	-0.04%
2018/05/28	3	44.13	0	0.00	43.70	3	2,268	0.13%
2018/05/25	1	46.15	1	46.10	46.05	0	2,260	0.00%
2018/05/24	0	0.00	8	47.22	46.70	-8	2,263	-0.35%
2018/05/23	8	47.44	1	47.70	47.30	7	2,271	0.31%
2018/05/22	1	47.10	0	0.00	46.80	1	2,275	0.04%
2018/05/18	1	47.85	0	0.00	47.80	1	2,283	0.04%
2018/05/17	0	0.00	21	49.31	48.05	-21	2,283	-0.92%
2018/05/16	1	50.80	1	50.20	49.30	0	2,268	0.00%
2018/05/15	20	51.90	2	51.60	51.20	18	2,251	0.80%
2018/05/14	2	50.55	6	50.07	50.90	-4	2,205	-0.18%
2018/05/11	0	0.00	1	47.60	48.00	-1	2,175	-0.05%
2018/05/10	2	47.00	0	0.00	47.00	2	2,172	0.09%
2018/05/08	0	0.00	3	47.30	47.00	-3	2,181	-0.14%
2018/05/07	0	0.00	1	48.35	47.80	-1	2,176	-0.05%
2018/05/04	1	51.10	0	0.00	49.10	1	2,169	0.05%
2018/05/03	1	50.00	0	0.00	50.20	1	2,138	0.05%
2018/05/02	4	49.13	0	0.00	51.00	4	2,125	0.19%
2018/04/27	1	47.00	0	0.00	48.05	1	2,105	0.05%
2018/04/26	5	48.71	0	0.00	48.20	5	2,102	0.24%
2018/04/24	0	0.00	4	50.13	51.20	-4	2,052	-0.19%
2018/04/23	4	52.95	7	51.11	53.30	-3	1,995	-0.15%
2018/04/20	5	48.36	2	49.10	50.60	3	1,917	0.16%
2018/04/19	3	48.15	6	47.47	48.20	-3	1,882	-0.16%
2018/04/18	8	46.21	0	0.00	46.90	8	1,872	0.43%
2018/04/17	1	48.45	0	0.00	48.00	1	1,837	0.05%
2018/04/16	0	0.00	5	49.76	50.00	-5	1,812	-0.28%
2018/04/13	5	51.40	0	0.00	50.20	5	1,781	0.28%
2018/04/12	0	0.00	7	54.34	53.40	-7	1,750	-0.40%
2018/04/11	2	55.40	7	49.80	56.60	-5	1,683	-0.30%
2018/04/10	16	55.34	3	54.67	51.50	13	1,577	0.82%
2018/04/09	3	53.20	0.1	53.20	53.20	2.9	1,388	0.21%
2018/04/03	0	0.00	2.2	46.22	48.45	-2.2	1,360	-0.16%
2018/04/02	0	0.00	4	43.25	44.05	-4	1,276	-0.31%
2018/03/31	0	0.00	6	44.81	44.20	-6	1,241	-0.48%
2018/03/30	12	44.44	0	0.00	44.00	12	1,165	1.03%
2018/03/29	1	41.60	1.1	45.36	43.90	-0.1	1,085	-0.01%
2018/03/28	0	0.00	5	39.30	41.05	-5	964	-0.52%