生華科 (6492)-凱基-彰化券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.50
漲跌
▲0.15
漲幅
+0.35%
成交量
163張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	42.25	0	0.00	42.35	3	587	0.51%
2024/11/21	2	45.85	1	45.15	45.65	1	671	0.15%
2024/11/18	0	0.00	8	44.20	44.10	-8	699	-1.14%
2024/11/14	0	0.00	11	46.62	46.45	-11	705	-1.56%
2024/11/11	0	0.00	1	48.50	48.35	-1	731	-0.14%
2024/11/04	1	50.70	1	49.80	49.70	0	774	0.00%
2024/11/01	0	0.00	9	49.76	50.00	-9	778	-1.16%
2024/10/29	1	53.20	1	53.90	52.10	0	772	0.00%
2024/10/28	3	57.60	0	0.00	52.60	3	756	0.40%
2024/10/22	10	49.60	0	0.00	49.60	10	646	1.55%
2024/10/08	0	0.00	4	50.70	50.80	-4	1,052	-0.38%
2024/09/27	6	55.10	2	54.55	54.70	4	1,035	0.39%
2024/09/26	0	0.00	1	52.70	51.90	-1	1,023	-0.10%
2024/09/25	0	0.00	2	53.60	53.80	-2	1,018	-0.20%
2024/09/19	4	55.40	1	54.10	53.20	3	995	0.30%
2024/09/13	0	0.00	2	48.75	47.80	-2	967	-0.21%
2024/09/09	3	49.10	3	48.35	48.20	0	1,034	0.00%
2024/09/05	0	0.00	2	47.35	47.40	-2	1,018	-0.20%
2024/09/04	0	0.00	1	50.40	47.85	-1	1,017	-0.10%
2024/08/29	3	51.27	0	0.00	50.00	3	993	0.30%
2024/08/27	0	0.00	1	49.00	49.00	-1	973	-0.10%
2024/08/23	3	48.90	0	0.00	49.35	3	966	0.31%
2024/08/22	0	0.00	3	49.80	49.80	-3	962	-0.31%
2024/08/20	0	0.00	1	51.00	50.90	-1	943	-0.11%
2024/08/16	4	50.05	1	49.45	50.10	3	928	0.32%
2024/08/09	1	49.00	0	0.00	48.15	1	879	0.11%
2024/08/07	3	50.28	5	51.42	50.70	-2	856	-0.23%
2024/07/31	1	56.60	0	0.00	56.50	1	799	0.13%
2024/07/29	1	57.50	1	56.80	56.90	0	788	0.00%
2024/07/22	0	0.00	4	57.20	56.20	-4	752	-0.53%
2024/07/19	6	58.82	6	59.60	58.10	0	735	0.00%
2024/07/18	3	62.23	4	61.03	62.20	-1	658	-0.15%
2024/07/17	10	58.24	6	58.73	58.90	4	543	0.74%
2024/07/16	2	55.80	4	57.15	57.20	-2	427	-0.47%
2024/07/05	1	44.90	0	0.00	45.65	1	312	0.32%
2024/06/27	1	48.55	1	47.90	47.10	0	296	0.00%
2024/06/26	1	48.50	1	48.95	48.75	0	288	0.00%
2024/06/20	0	0.00	2	48.70	47.60	-2	250	-0.80%
2024/06/18	2	44.65	0	0.00	44.00	2	213	0.94%
2024/06/11	0	0.00	0	42.55	42.60	0	151	0.00%
2024/06/07	1	42.60	1	42.75	42.60	0	151	0.00%
2024/05/10	0	41.10	0	0.00	41.10	0	180	0.00%
2024/05/07	0	0.00	1	41.25	41.25	-1	180	-0.55%
2024/05/03	1	42.30	0	0.00	41.75	1	182	0.55%
2024/04/22	2	40.50	0	0.00	40.65	2	187	1.07%
2024/04/16	2	41.25	0	0.00	41.25	2	184	1.08%
2024/03/26	0	0.00	1	44.20	43.05	-1	202	-0.49%
2024/03/25	0	44.55	0	0.00	44.50	0	201	0.00%
2024/03/04	0	0.00	1	43.85	43.60	-1	339	-0.29%
2023/12/11	0	54.80	0	0.00	54.10	0	1,266	0.00%
2023/12/04	0	56.30	1	57.40	60.70	-1	1,197	-0.08%
2023/12/01	0	0.00	3	55.70	55.30	-3	1,137	-0.26%
2023/11/24	1	54.60	0	0.00	54.30	1	1,097	0.09%
2023/11/22	2	54.80	0	0.00	54.80	2	1,096	0.18%
2023/11/10	1	56.40	2	56.60	54.10	-1	1,010	-0.10%
2023/11/07	1	58.10	0	0.00	57.80	1	904	0.11%
2023/11/02	0	0.00	1	58.40	59.10	-1	744	-0.13%
2023/11/01	4	61.63	4.2	60.84	60.40	-0.2	690	-0.03%
2023/10/31	1	58.40	1	59.90	58.80	0	506	0.00%
2023/10/30	0	0.00	0	56.80	54.50	0	369	0.00%
2023/10/27	0	0.00	1.1	50.85	54.40	-1.1	240	-0.46%
2023/10/26	1	49.50	0.1	49.50	49.50	0.9	183	0.49%
2023/10/23	0	0.00	5	46.46	46.45	-5	149	-3.34%
2023/10/20	5	46.19	0	0.00	44.30	5	138	3.60%
2023/10/13	1	43.65	0	0.00	43.50	1	133	0.75%
2023/10/02	0	0.00	0.1	44.00	44.15	-0.1	146	-0.07%
2023/09/01	0	0.00	3	46.55	46.30	-3	153	-1.95%
2023/08/31	3	47.32	0	0.00	47.65	3	151	1.99%
2023/08/24	5	41.40	0	0.00	41.55	5	120	4.16%
2023/08/23	5	41.88	0	0.00	42.00	5	119	4.17%
2023/07/31	6.2	45.10	0	0.00	45.00	6.2	123	5.00%
2023/07/28	10.2	45.41	0	0.00	45.10	10.2	123	8.24%
2023/07/21	0	46.20	0	0.00	45.50	0	127	0.01%
2023/07/13	0	0.00	2	48.90	47.80	-2	125	-1.59%
2023/06/21	7	49.14	0	0.00	49.85	7	130	5.34%
2023/06/14	5	50.98	0	0.00	50.90	5	128	3.88%
2023/06/13	10	50.65	0	50.90	50.70	10	130	7.66%
2023/06/12	0	0.00	0	51.00	50.60	0	130	0.00%
2023/05/15	0	49.00	0	0.00	48.55	0	165	0.00%
2023/05/12	0	49.00	0	0.00	49.15	0	167	0.00%
2023/05/09	0.1	50.10	0	0.00	49.90	0.1	172	0.06%
2023/05/04	0	0.00	2	51.60	52.30	-2	178	-1.12%
2023/05/03	0	0.00	2.1	51.91	51.00	-2.1	179	-1.15%
2023/05/02	1	52.30	0	0.00	52.40	1	183	0.55%
2023/04/28	0.1	51.00	2	50.50	52.30	-1.9	183	-1.06%
2023/04/25	0	52.09	6	51.00	49.55	-6	183	-3.27%
2023/04/19	0	0.00	1	54.40	54.50	-1	180	-0.55%
2023/04/14	0	0.00	1	55.10	55.20	-1	181	-0.55%
2023/04/13	0.1	55.00	1	54.70	55.00	-0.9	181	-0.50%
2023/04/12	0	0.00	2	54.95	55.00	-2	181	-1.10%
2023/04/11	1	54.60	0	0.00	54.50	1	183	0.55%
2023/04/06	1	55.60	2	55.40	56.00	-1	196	-0.51%
2023/03/31	1	54.00	0	0.00	54.20	1	199	0.50%
2023/03/29	1	55.30	0	0.00	55.00	1	232	0.43%
2023/03/28	1	55.60	0	0.00	55.00	1	257	0.39%
2023/03/24	0	0.00	1	56.90	57.20	-1	264	-0.38%
2023/03/23	0	57.40	20	57.40	57.10	-20	269	-7.43%
2023/03/22	0	0.00	1	57.30	57.40	-1	273	-0.37%
2023/03/21	0	57.60	2	57.05	57.30	-2	283	-0.71%
2023/03/13	0	0.00	1	57.70	57.70	-1	411	-0.24%
2023/03/10	1	58.30	0	0.00	58.00	1	416	0.24%
2023/03/08	0	0.00	1	58.80	58.90	-1	426	-0.23%
2023/03/07	0.1	59.40	0	0.00	59.20	0.1	428	0.02%
2023/03/03	0	0.00	3	62.00	61.00	-3	427	-0.70%
2023/03/01	1	58.00	0	0.00	58.60	1	427	0.23%
2023/02/22	1	57.70	0	0.00	58.00	1	450	0.22%
2023/02/14	0	0.00	2	59.75	59.70	-2	510	-0.39%
2023/02/13	1	61.00	0	0.00	60.70	1	510	0.20%
2023/02/10	0.1	59.90	0	0.00	58.70	0.1	513	0.02%
2023/02/09	0	0.00	0.2	61.20	59.90	-0.2	520	-0.03%
2023/02/03	1.1	61.27	0	62.00	61.40	1.1	578	0.19%
2023/02/01	0.1	60.50	0	0.00	60.50	0.1	574	0.02%
2023/01/12	0.1	58.70	0	0.00	58.90	0.1	589	0.01%
2023/01/11	0	0.00	1	59.00	59.10	-1	594	-0.17%
2023/01/03	1	57.30	1	59.40	57.90	0	594	0.00%
2022/12/30	1	58.00	0	0.00	58.00	1	594	0.17%
2022/12/27	1	63.20	0	0.00	62.50	1	586	0.17%
2022/12/26	0	63.90	0	0.00	63.20	0	585	0.00%
2022/12/22	1	64.20	0	0.00	62.80	1	581	0.17%
2022/12/21	10	65.90	1	65.50	65.80	9	571	1.58%
2022/12/20	0	0.00	4	67.00	67.30	-4	556	-0.72%
2022/12/15	0	0.00	1	63.00	62.10	-1	529	-0.19%
2022/12/14	1	61.60	0	0.00	62.10	1	527	0.19%
2022/12/13	1	62.50	1	64.90	62.60	0	522	0.00%
2022/12/12	1	61.80	0	0.00	61.60	1	512	0.19%
2022/12/09	3	64.50	0	0.00	63.60	3	509	0.59%
2022/12/08	1	64.80	3	65.73	65.00	-2	497	-0.40%
2022/12/07	1.5	62.97	3	64.17	62.70	-1.5	478	-0.31%
2022/12/06	5	65.26	13.2	65.70	65.80	-8.2	455	-1.80%
2022/12/02	0	0.00	2.1	58.70	58.70	-2.1	397	-0.52%
2022/12/01	0	0.00	2	52.05	53.40	-2	392	-0.51%
2022/11/30	0.1	51.50	0	0.00	51.80	0.1	388	0.01%
2022/11/25	2	51.50	0	0.00	50.60	2	398	0.50%
2022/11/23	1	49.95	0	0.00	51.30	1	406	0.25%
2022/11/21	3	51.00	0	0.00	50.80	3	410	0.73%
2022/11/18	10.1	51.70	0	0.00	50.80	10.1	408	2.47%
2022/11/17	2.1	55.10	0	0.00	53.90	2.1	397	0.53%
2022/11/16	0	0.00	1	48.00	51.80	-1	376	-0.27%
2022/11/10	1	48.00	0	0.00	47.60	1	354	0.28%
2022/11/03	1	51.50	0	0.00	52.60	1	324	0.31%
2022/10/31	0	0.00	2	41.00	40.50	-2	280	-0.71%
2022/10/28	5	39.85	1	40.50	40.00	4	286	1.40%
2022/10/26	0	0.00	1	41.00	40.80	-1	292	-0.34%
2022/10/24	0	0.00	2	40.50	40.35	-2	288	-0.69%
2022/10/04	0	0.00	5	50.80	51.20	-5	284	-1.76%
2022/09/19	0	0.00	5	58.50	58.00	-5	300	-1.66%
2022/09/16	0.1	60.00	0	0.00	59.40	0.1	303	0.02%
2022/09/14	0.1	60.80	0	0.00	61.40	0.1	305	0.02%
2022/09/13	0.1	61.90	0	0.00	61.60	0.1	307	0.02%
2022/09/05	0.1	65.00	0	0.00	64.50	0.1	322	0.03%
2022/09/01	0.1	68.90	0	0.00	67.50	0.1	328	0.03%
2022/08/31	1	70.90	0	0.00	71.00	1	322	0.31%
2022/08/26	0	0.00	2	65.00	67.20	-2	314	-0.64%
2022/08/24	2	64.50	0	0.00	64.50	2	310	0.64%
2022/08/23	2	63.00	0	0.00	63.00	2	311	0.64%
2022/08/22	1.1	66.71	0	0.00	66.50	1.1	313	0.35%
2022/08/17	0.5	60.50	5	60.80	60.60	-4.5	306	-1.47%
2022/08/01	5	61.10	1	60.80	60.90	4	355	1.12%
2022/07/29	0.2	62.00	0	0.00	61.90	0.2	370	0.05%
2022/07/25	0	0.00	5	65.60	65.20	-5	382	-1.31%
2022/07/04	0.1	61.50	4	61.40	61.10	-3.9	809	-0.48%
2022/07/01	0.1	64.60	11	67.83	64.10	-10.9	806	-1.35%
2022/06/23	1	71.10	0	0.00	71.10	1	799	0.13%
2022/06/15	1.5	77.43	1.2	77.40	77.50	0.3	803	0.03%
2022/06/13	11	79.21	0.2	79.10	78.70	10.8	804	1.34%
2022/06/09	1	80.00	0	0.00	79.00	1	813	0.12%
2022/06/06	0.1	77.80	0	0.00	77.20	0.1	807	0.01%
2022/06/01	0	0.00	0.1	79.20	78.70	-0.1	814	-0.01%
2022/05/31	0	0.00	3.2	79.97	79.50	-3.2	816	-0.39%
2022/05/30	4.1	77.48	1	77.20	77.50	3.1	816	0.38%
2022/05/27	0.2	80.05	0	0.00	79.20	0.2	809	0.02%
2022/05/26	0.1	79.97	0	0.00	79.00	0.1	810	0.01%
2022/05/19	0.1	82.60	0	0.00	82.00	0.1	822	0.01%
2022/05/17	0.2	83.40	0	0.00	82.20	0.2	825	0.02%
2022/05/12	0.1	81.20	1	82.50	79.00	-0.9	817	-0.11%
2022/05/11	0	0.00	1	82.10	82.30	-1	814	-0.12%
2022/05/10	0.1	82.90	0	0.00	82.20	0.1	814	0.01%
2022/05/09	2	89.15	0	0.00	87.20	2	805	0.25%
2022/05/06	0.1	83.00	0	0.00	83.20	0.1	797	0.01%
2022/05/04	2.1	87.54	0	0.00	87.20	2.1	787	0.26%
2022/05/03	0.1	90.10	0	0.00	89.80	0.1	795	0.01%
2022/04/28	0.1	91.80	0	0.00	90.00	0.1	815	0.01%
2022/04/27	2	84.00	0	0.00	92.50	2	809	0.25%
2022/04/26	2	92.50	0	0.00	88.10	2	798	0.25%
2022/04/25	3	97.37	0	0.00	96.50	3	779	0.39%
2022/04/21	2	111.75	0	0.00	113.00	2	745	0.27%
2022/04/20	2	107.75	1	112.00	110.00	1	724	0.14%
2022/04/19	3.1	113.32	10	111.70	113.00	-6.9	657	-1.05%
2022/04/18	0	0.00	3	105.00	105.00	-3	566	-0.53%
2022/04/15	1	92.20	8	91.61	95.50	-7	559	-1.25%
2022/04/13	1	78.80	0	0.00	79.00	1	534	0.19%
2022/04/12	5	79.56	0	0.00	79.90	5	539	0.93%
2022/04/11	5	84.98	16	84.40	85.20	-11	522	-2.10%
2022/04/07	0.2	78.80	0	0.00	78.00	0.2	508	0.04%
2022/03/30	0	0.00	0.1	78.40	78.20	-0.1	547	-0.02%
2022/03/29	6	78.80	0	0.00	78.20	6	561	1.07%
2022/03/28	4	80.08	0	0.00	80.10	4	590	0.68%
2022/03/24	1	78.60	0	0.00	79.00	1	685	0.15%
2022/03/23	5	79.26	0	0.00	79.20	5	697	0.72%
2022/03/16	7.2	74.14	0	0.00	74.10	7.2	764	0.94%
2022/03/15	3	74.80	0	0.00	75.00	3	768	0.39%
2022/03/11	1	82.20	1	81.80	81.60	0	767	0.00%
2022/03/08	2.2	84.36	0	0.00	83.20	2.2	786	0.28%
2022/03/07	1.2	86.27	0	0.00	86.10	1.2	791	0.15%
2022/03/04	13.2	92.36	0	0.00	90.90	13.2	797	1.65%
2022/03/03	7	90.50	0	0.00	93.90	7	818	0.86%
2022/03/01	0.1	89.00	0	0.00	90.00	0.1	843	0.01%
2022/02/25	0.1	90.00	0	0.00	89.10	0.1	845	0.01%
2022/02/24	0.3	90.67	4	88.68	88.10	-3.7	849	-0.44%
2022/02/23	0.1	93.17	0	0.00	92.00	0.1	850	0.01%
2022/02/22	0.4	93.25	0	0.00	92.00	0.4	860	0.05%
2022/02/21	0.1	95.50	0	0.00	95.10	0.1	874	0.01%
2022/02/18	0.3	93.63	1.1	93.64	93.50	-0.8	891	-0.09%
2022/02/16	2	97.50	0	0.00	97.20	2	907	0.22%
2022/02/14	0	0.00	1.5	97.70	97.00	-1.5	977	-0.15%
2022/02/10	0.2	98.80	0	0.00	98.70	0.2	1,040	0.02%
2022/02/09	1	100.00	0.1	99.70	99.40	0.9	1,072	0.08%
2022/02/08	1	98.40	0.1	98.80	98.60	0.9	1,075	0.08%
2022/01/25	1	103.00	5	104.40	103.50	-4	1,077	-0.37%
2022/01/21	0	102.50	0	0.00	102.50	0	1,078	0.00%
2022/01/20	1	101.00	0	101.50	100.00	1	1,066	0.09%
2022/01/19	1	99.80	0	0.00	99.80	1	1,071	0.09%
2022/01/18	1.1	100.50	1	101.50	100.50	0.1	1,077	0.00%
2022/01/14	3.1	104.69	2	103.25	101.00	1.1	1,094	0.10%
2022/01/13	1	97.50	8	98.30	97.40	-7	1,123	-0.62%
2022/01/11	1	103.00	3	102.17	102.00	-2	1,140	-0.18%
2022/01/10	0	105.50	0	0.00	105.00	0	1,155	0.00%
2022/01/07	9.1	107.45	1	105.50	104.50	8.1	1,156	0.70%
2022/01/06	1.5	108.07	2	110.00	112.00	-0.5	1,148	-0.04%
2022/01/04	1	101.00	0	0.00	100.50	1	1,118	0.09%
2022/01/03	3	101.55	1	101.50	99.80	2	1,117	0.18%
2021/12/30	2	104.50	2.5	105.10	104.00	-0.5	1,115	-0.04%
2021/12/29	1	106.00	3	104.50	103.50	-2	1,117	-0.18%
2021/12/28	1	103.50	0	0.00	104.50	1	1,126	0.09%
2021/12/27	2	104.25	9	103.94	103.00	-7	1,142	-0.61%
2021/12/24	1	107.00	0	0.00	105.00	1	1,138	0.09%
2021/12/23	0	0.00	6	110.08	112.50	-6	1,120	-0.54%
2021/12/22	1.2	112.79	2	113.25	110.00	-0.8	1,116	-0.07%
2021/12/21	3.8	122.68	4	125.50	118.50	-0.2	1,121	-0.02%
2021/12/20	1	124.00	1	124.00	124.00	0	1,049	0.00%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	1	99.50	103.00	-1	1,031	-0.10%
2021/12/15	3	101.50	1	100.50	99.90	2	1,023	0.20%
2021/12/14	11	102.21	2	101.65	99.50	9	1,011	0.89%
2021/12/13	4.2	98.66	3	97.73	101.50	1.2	982	0.12%
2021/12/10	4	93.85	4	93.23	92.50	0	959	0.00%
2021/12/08	1	95.50	1	95.20	94.60	0	958	0.00%
2021/12/07	1	90.70	1	91.50	92.50	0	950	0.00%
2021/12/06	2	92.00	4	91.88	91.70	-2	956	-0.21%
2021/12/02	2	89.25	1	89.00	88.50	1	952	0.11%
2021/12/01	0	0.00	1	91.00	89.20	-1	953	-0.10%
2021/11/30	1	88.50	2	88.60	89.80	-1	949	-0.11%
2021/11/29	1.4	93.14	2.3	92.02	90.50	-0.9	950	-0.10%
2021/11/26	3.3	93.67	3	93.70	95.50	0.3	955	0.03%
2021/11/24	0	0.00	2	89.85	90.00	-2	939	-0.21%
2021/11/23	2	90.50	1	89.50	88.40	1	943	0.11%
2021/11/22	10	90.10	2	89.35	90.10	8	954	0.84%
2021/11/19	1	87.50	0	0.00	87.60	1	951	0.11%
2021/11/18	2	89.70	3	89.57	90.70	-1	947	-0.11%
2021/11/15	0	0.00	5	91.60	92.40	-5	963	-0.52%
2021/11/12	5	84.72	20	83.20	87.00	-15	1,010	-1.49%
2021/11/11	12	92.38	0	0.00	89.50	12	1,017	1.18%
2021/11/10	3	97.63	1	98.50	99.30	2	1,000	0.20%
2021/11/09	19	98.82	8	99.06	98.10	11	1,008	1.09%
2021/11/08	7	110.43	2	113.00	109.00	5	973	0.51%
2021/11/05	0	0.00	0.3	120.50	119.50	-0.3	945	-0.03%
2021/10/28	1.1	125.95	0	0.00	127.50	1.1	969	0.11%
2021/10/27	0.1	125.50	0	0.00	126.00	0.1	966	0.01%
2021/10/26	1	125.50	1	126.50	125.00	0	963	0.00%
2021/10/25	0.1	125.50	3	125.50	125.50	-2.9	961	-0.30%
2021/10/22	0.3	130.75	1	134.00	128.50	-0.7	961	-0.07%
2021/10/21	5.4	142.51	2	146.50	136.00	3.4	953	0.36%
2021/10/20	1	141.00	1.3	145.20	142.00	-0.3	920	-0.03%
2021/10/19	4	140.13	1	144.50	137.00	3	920	0.33%
2021/10/18	0	0.00	4	143.50	144.00	-4	924	-0.43%
2021/10/15	1	134.50	0.2	132.50	134.50	0.8	928	0.09%
2021/10/14	1	129.50	1.2	128.50	134.50	-0.2	933	-0.02%
2021/10/13	0	0.00	0.2	122.50	126.00	-0.2	927	-0.02%
2021/10/12	1	124.00	0	0.00	122.50	1	932	0.11%
2021/10/08	0	0.00	1	127.50	124.50	-1	942	-0.11%
2021/10/06	2.3	126.35	0	0.00	123.50	2.3	985	0.23%
2021/10/05	1	121.50	2	128.00	132.00	-1	990	-0.10%
2021/10/04	4.2	131.10	1	132.50	127.00	3.2	982	0.33%
2021/10/01	1	141.50	0	0.00	141.00	1	964	0.10%
2021/09/30	1	146.00	1	147.00	146.50	0	971	0.00%
2021/09/29	7.1	146.59	1	147.50	146.00	6.1	979	0.62%
2021/09/28	3	156.17	3	158.17	155.00	0	982	0.00%
2021/09/27	0	0.00	6	157.50	157.50	-6	964	-0.62%
2021/09/22	2	140.25	2	144.00	140.00	0	1,001	0.00%
2021/09/17	1	140.50	0	0.00	140.00	1	1,021	0.10%
2021/09/15	2	143.25	0.3	142.23	142.00	1.7	1,052	0.16%
2021/09/10	2	151.50	0	0.00	152.00	2	1,133	0.18%
2021/09/07	2	143.00	1	143.00	146.00	1	1,185	0.08%
2021/09/06	1	147.00	0	0.00	140.00	1	1,208	0.08%
2021/09/03	0.1	147.50	0	0.00	146.50	0.1	1,244	0.00%
2021/09/01	2	160.00	0	0.00	156.00	2	1,311	0.15%
2021/08/27	1	150.00	1	150.00	150.00	0	1,327	0.00%
2021/08/26	0	0.00	1	149.00	153.00	-1	1,335	-0.07%
2021/08/25	1	146.50	5	144.80	145.50	-4	1,371	-0.29%
2021/08/24	1	142.50	2	146.00	146.00	-1	1,385	-0.07%
2021/08/23	3	145.33	3	144.83	144.00	0	1,396	0.00%
2021/08/20	3	142.17	3	147.50	139.50	0	1,415	0.00%
2021/08/19	8	151.19	8.1	152.70	147.00	-0.1	1,435	-0.01%
2021/08/18	4.1	170.20	0.1	158.50	157.50	4	1,430	0.28%
2021/08/17	2	153.25	4	159.75	161.50	-2	1,394	-0.14%
2021/08/16	1	148.50	0	0.00	147.00	1	1,371	0.07%
2021/08/13	1.1	145.14	2	148.50	146.00	-0.9	1,369	-0.07%
2021/08/11	0	0.00	1	132.50	133.00	-1	1,416	-0.07%
2021/08/10	2	136.25	1	135.00	139.00	1	1,436	0.07%
2021/08/09	1	132.50	1	132.50	129.50	0	1,451	0.00%
2021/08/06	3	138.50	0	0.00	136.50	3	1,459	0.21%
2021/08/05	0	0.00	1.3	128.38	135.50	-1.3	1,454	-0.09%
2021/08/04	1	124.50	0	0.00	123.50	1	1,472	0.07%
2021/08/03	2	126.50	2	128.00	125.00	0	1,480	0.00%
2021/08/02	3	124.00	7	123.07	123.50	-4	1,481	-0.27%
2021/07/30	5	125.90	4	124.25	123.50	1	1,486	0.07%
2021/07/29	3	127.00	0	0.00	127.00	3	1,503	0.20%
2021/07/28	3	128.00	4.3	124.69	123.00	-1.3	1,512	-0.09%
2021/07/27	4	128.88	6	126.50	126.50	-2	1,516	-0.13%
2021/07/26	5	132.90	3	130.00	130.00	2	1,514	0.13%
2021/07/22	4.3	129.57	4	127.75	127.50	0.3	1,497	0.02%
2021/07/21	6.5	138.62	4	132.25	132.00	2.5	1,484	0.17%
2021/07/20	1	146.00	1	145.00	144.00	0	1,459	0.00%
2021/07/19	4	142.63	3	141.50	141.50	1	1,450	0.07%
2021/07/16	5	144.70	6	143.50	143.50	-1	1,468	-0.07%
2021/07/15	1	148.50	2	148.75	147.50	-1	1,493	-0.07%
2021/07/14	2	143.75	2	144.50	141.50	0	1,484	0.00%
2021/07/13	2	150.00	2	158.75	151.00	0	1,456	0.00%
2021/07/12	2	164.25	1	164.50	161.00	1	1,435	0.07%
2021/07/09	1	173.50	1	168.00	168.00	0	1,426	0.00%
2021/07/08	1	170.50	1	171.50	170.50	0	1,427	0.00%
2021/07/07	0	0.00	1	170.00	170.00	-1	1,432	-0.07%
2021/07/06	2	171.50	0	0.00	170.50	2	1,433	0.14%
2021/07/05	3	171.67	0	0.00	171.50	3	1,424	0.21%
2021/07/02	2	177.75	1	183.50	176.50	1	1,416	0.07%
2021/06/30	1	179.00	0	0.00	178.50	1	1,394	0.07%
2021/06/29	0	0.00	0.5	186.49	183.50	-0.5	1,380	-0.04%
2021/06/24	0	0.00	4	200.00	200.00	-4	1,368	-0.29%
2021/06/23	1	199.50	3	201.50	196.00	-2	1,358	-0.15%
2021/06/22	1.2	199.03	6.3	199.95	203.50	-5.1	1,335	-0.38%
2021/06/21	2	188.75	0.8	188.14	186.00	1.2	1,289	0.09%
2021/06/18	2	197.00	9	191.39	189.00	-7	1,281	-0.55%
2021/06/17	12	187.04	5.3	187.19	193.50	6.7	1,256	0.53%
2021/06/16	1	182.50	7	180.72	176.50	-6	1,238	-0.49%
2021/06/15	3.2	183.80	1	188.00	182.50	2.2	1,236	0.18%
2021/06/11	4	198.88	0.2	200.50	192.50	3.8	1,223	0.31%
2021/06/10	3.2	192.00	11	196.68	201.00	-7.8	1,226	-0.64%
2021/06/09	5	184.30	3	184.67	188.50	2	1,186	0.17%
2021/06/08	0	0.00	6	178.92	186.00	-6	1,162	-0.52%
2021/06/07	4	173.25	0	0.00	169.50	4	1,146	0.35%
2021/06/04	3	171.33	0	0.00	169.50	3	1,156	0.26%
2021/06/03	0	0.00	2.3	169.43	169.50	-2.3	1,153	-0.20%
2021/06/02	2	177.50	3.1	180.27	174.50	-1.1	1,151	-0.10%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	1	165.00	1	167.50	162.00	0	1,090	0.00%
2021/05/27	1.4	160.69	6.1	166.99	172.00	-4.6	1,064	-0.43%
2021/05/26	2	146.75	25	156.32	158.00	-23	1,026	-2.24%
2021/05/25	3	147.00	4.9	147.54	144.00	-1.9	1,010	-0.19%
2021/05/24	6	160.00	1	158.00	156.50	5	994	0.50%
2021/05/20	3.2	163.03	4	164.00	159.00	-0.8	1,000	-0.08%
2021/05/19	3	157.00	8.1	166.51	168.50	-5.1	974	-0.52%
2021/05/18	2.3	137.70	6	145.25	153.50	-3.7	929	-0.40%
2021/05/17	2	137.50	2	140.25	141.50	0	914	0.00%
2021/05/14	1	130.50	0	0.00	129.00	1	900	0.11%
2021/05/13	30	145.40	10	138.90	139.00	20	895	2.23%
2021/05/12	10	138.05	4	138.50	138.50	6	874	0.69%
2021/05/11	3	127.00	0	0.00	126.00	3	852	0.35%
2021/05/07	1	133.00	0	0.00	134.00	1	851	0.12%
2021/05/06	1	139.00	0	0.00	133.50	1	845	0.12%
2021/05/05	1	147.00	0	0.00	145.50	1	838	0.12%
2021/05/03	0	0.00	0.3	154.87	152.50	-0.3	841	-0.04%
2021/04/29	1	155.00	1	159.50	154.00	0	872	0.00%
2021/04/28	1	156.00	0	0.00	155.50	1	897	0.11%
2021/04/22	7	163.14	0	0.00	155.00	7	960	0.73%
2021/04/21	0	0.00	3	165.17	168.50	-3	964	-0.31%
2021/04/20	1	153.50	0	0.00	153.50	1	946	0.11%
2021/04/19	0	0.00	6	153.00	153.00	-6	958	-0.63%
2021/04/16	0	0.00	4	159.38	159.00	-4	966	-0.41%
2021/04/15	0	0.00	2	155.50	157.00	-2	969	-0.21%
2021/04/14	0	0.00	1	154.00	154.00	-1	969	-0.10%
2021/04/09	0.3	161.50	0	0.00	162.00	0.3	970	0.03%
2021/04/08	1	160.50	0	0.00	161.50	1	980	0.10%
2021/04/07	1	162.00	2	162.00	161.00	-1	984	-0.10%
2021/04/06	0.5	170.00	0	0.00	167.50	0.5	979	0.05%
2021/03/30	0.3	172.50	2	172.75	173.00	-1.7	994	-0.17%
2021/03/29	0	0.00	1	172.50	172.50	-1	1,005	-0.10%
2021/03/26	0	0.00	1	171.00	171.50	-1	1,007	-0.10%
2021/03/24	0	0.00	1	161.00	160.50	-1	1,004	-0.10%
2021/03/23	1	161.00	4	161.50	159.00	-3	1,005	-0.30%
2021/03/22	2.2	160.23	2	158.50	156.50	0.2	1,011	0.02%
2021/03/19	2	167.25	2	167.75	163.50	0	1,020	0.00%
2021/03/18	1.2	167.70	1	174.50	170.00	0.2	1,026	0.01%
2021/03/16	5	181.00	3	182.17	179.00	2	1,047	0.19%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1	152.00	2	154.25	155.00	-1	1,031	-0.10%
2021/03/11	3	150.17	1	150.50	147.50	2	1,041	0.19%
2021/03/10	4.1	153.00	3	150.67	150.00	1.1	1,058	0.10%
2021/03/09	0	0.00	0	165.00	159.50	0	1,046	0.00%
2021/03/08	1	166.00	1	162.50	161.50	0	1,071	0.00%
2021/03/05	2	167.00	1.5	169.32	166.00	0.5	1,067	0.05%
2021/03/04	0	0.00	2	176.00	172.50	-2	1,057	-0.19%
2021/03/02	0.1	180.00	0	0.00	177.00	0.1	1,095	0.01%
2021/02/26	0.3	179.00	0	0.00	177.00	0.3	1,106	0.03%
2021/02/25	0	0.00	1	185.00	180.00	-1	1,116	-0.09%
2021/02/24	1.1	179.09	1	179.50	182.50	0.1	1,129	0.01%
2021/02/23	1.2	185.21	1.5	190.68	184.00	-0.3	1,136	-0.03%
2021/02/22	7.5	202.46	1	201.50	202.00	6.5	1,155	0.56%
2021/02/19	0	0.00	1	185.00	188.50	-1	1,144	-0.09%
2021/02/17	1	179.00	0	0.00	175.50	1	1,157	0.09%
2021/02/03	0	0.00	1	175.00	175.00	-1	1,162	-0.09%
2021/02/01	1	175.00	3	175.83	174.00	-2	1,221	-0.16%
2021/01/29	1.1	178.82	0	0.00	170.00	1.1	1,236	0.09%
2021/01/28	0	0.00	1	178.00	176.50	-1	1,274	-0.08%
2021/01/27	0.1	183.50	1	179.50	183.00	-0.9	1,309	-0.07%
2021/01/26	1.1	184.64	1	183.00	180.00	0.1	1,355	0.01%
2021/01/22	1.2	183.25	3	190.33	196.50	-1.8	1,422	-0.13%
2021/01/21	1	168.00	3.2	168.58	182.50	-2.2	1,427	-0.15%
2021/01/20	1	173.00	1	171.50	166.00	0	1,449	0.00%
2021/01/19	1	181.00	0	0.00	172.00	1	1,471	0.07%
2021/01/18	1	188.50	0	0.00	187.50	1	1,481	0.07%
2021/01/15	6.3	189.93	4	191.00	185.50	2.3	1,494	0.15%
2021/01/14	2.1	200.97	1	202.00	198.00	1.1	1,505	0.07%
2021/01/13	2	213.50	0	0.00	210.00	2	1,504	0.13%
2021/01/12	0	0.00	3	214.00	219.00	-3	1,511	-0.20%
2021/01/11	0	0.00	2	210.75	208.00	-2	1,524	-0.13%
2021/01/05	0	0.00	1	222.00	222.00	-1	1,571	-0.06%
2021/01/04	1	221.00	0	0.00	219.00	1	1,593	0.06%
2020/12/28	0	0.00	4	220.63	220.00	-4	1,645	-0.24%
2020/12/25	5	226.20	0	0.00	223.00	5	1,666	0.30%
2020/12/24	3	223.67	2	224.75	222.50	1	1,690	0.06%
2020/12/23	2	223.25	0	0.00	218.00	2	1,685	0.12%
2020/12/22	0	0.00	3	224.67	230.00	-3	1,685	-0.18%
2020/12/21	0	0.00	5	213.50	211.50	-5	1,673	-0.30%
2020/12/18	3	217.00	28	217.14	215.50	-25	1,676	-1.49%
2020/12/17	2	220.25	3	220.17	218.50	-1	1,681	-0.06%
2020/12/16	0	0.00	12	221.63	220.00	-12	1,692	-0.71%
2020/12/15	0	0.00	1	221.00	220.50	-1	1,699	-0.06%
2020/12/14	2	223.25	1	223.00	216.50	1	1,711	0.06%
2020/12/11	1	226.50	2	223.50	226.00	-1	1,721	-0.06%
2020/12/10	3	221.67	0	0.00	222.00	3	1,706	0.18%
2020/12/09	1	210.00	4.1	210.30	211.00	-3.1	1,705	-0.18%
2020/12/08	0	0.00	0.1	214.00	211.00	-0.1	1,731	-0.01%
2020/12/07	1	228.00	0	0.00	220.00	1	1,780	0.06%
2020/12/04	18	232.28	3	235.50	233.00	15	1,826	0.82%
2020/12/03	29	226.47	0	0.00	227.00	29	1,892	1.53%
2020/12/02	1	228.00	1	233.00	223.50	0	1,881	0.00%
2020/12/01	4	221.75	1.2	218.70	221.00	2.9	1,861	0.15%
2020/11/30	4	221.63	9	220.50	218.00	-5	1,908	-0.26%
2020/11/27	7	223.14	10	222.30	221.50	-3	1,919	-0.16%
2020/11/26	11	229.45	1.1	227.95	226.50	10	1,944	0.51%
2020/11/25	1	215.00	0	0.00	217.00	1	2,006	0.05%
2020/11/24	0	0.00	0.1	218.50	219.50	-0.1	2,005	0.00%
2020/11/23	1	217.50	0	0.00	215.50	1	2,030	0.05%
2020/11/20	1	225.00	2	225.00	224.00	-1	2,020	-0.05%
2020/11/19	8	231.88	0	0.00	232.00	8	2,012	0.40%
2020/11/18	0	0.00	2	222.50	222.50	-2	1,977	-0.10%
2020/11/17	1.1	206.00	0	0.00	202.50	1.1	1,975	0.06%
2020/11/12	1.1	223.82	2	222.00	220.00	-0.9	1,987	-0.05%
2020/11/11	1	223.00	1	218.00	220.00	0	1,988	0.00%
2020/11/10	5	232.60	13	222.92	223.50	-8	1,983	-0.40%
2020/11/09	9	240.94	1	244.00	243.50	8	1,968	0.41%
2020/11/06	7	237.50	0	0.00	236.50	7	1,978	0.35%
2020/11/05	4	242.13	2	251.00	235.50	2	1,996	0.10%
2020/11/04	16	254.72	6	253.08	250.00	10	1,991	0.50%
2020/11/03	5	249.20	12	253.67	248.50	-7	2,022	-0.35%
2020/11/02	1	236.00	2	230.25	251.00	-1	2,007	-0.05%
2020/10/30	7	233.64	5	229.90	228.50	2	1,981	0.10%
2020/10/29	2.1	211.78	3	222.33	231.00	-0.9	1,961	-0.05%
2020/10/28	6	214.00	7	214.86	210.00	-1	1,946	-0.05%
2020/10/27	3	196.50	16	194.66	204.00	-13	1,902	-0.68%
2020/10/26	12	193.54	5	189.10	185.50	7	1,876	0.37%
2020/10/23	0	0.00	2	203.25	203.50	-2	1,865	-0.11%
2020/10/22	3.8	206.47	2	205.75	200.00	1.8	1,881	0.10%
2020/10/21	7	216.00	6	222.00	217.00	1	1,877	0.05%
2020/10/20	4	212.13	3	215.00	211.00	1	1,871	0.05%
2020/10/19	4	215.50	3	212.50	210.00	1	1,871	0.05%
2020/10/16	1	224.50	3	226.00	223.50	-2	1,866	-0.11%
2020/10/15	1	225.00	0	0.00	224.50	1	1,900	0.05%
2020/10/14	3	235.67	0	0.00	234.00	3	1,929	0.16%
2020/10/13	2	232.25	0	0.00	232.00	2	1,949	0.10%
2020/10/12	2	238.00	2	249.00	238.00	0	1,933	0.00%
2020/10/07	2	268.00	1	266.50	264.00	1	1,957	0.05%
2020/10/06	2	257.00	2	268.25	259.00	0	1,956	0.00%
2020/10/05	4	272.13	0	0.00	270.00	4	1,970	0.20%
2020/09/30	0	0.00	1	250.00	270.50	-1	1,990	-0.05%
2020/09/29	2.1	271.62	0	0.00	256.00	2.1	2,031	0.10%
2020/09/23	0.1	286.00	11	274.23	287.00	-11	2,135	-0.51%
2020/09/22	1	273.50	3	266.00	275.00	-2	2,182	-0.09%
2020/09/18	0	0.00	2	260.50	260.50	-2	2,270	-0.09%
2020/09/17	0	0.00	2	245.50	237.00	-2	2,263	-0.09%
2020/09/16	2	252.00	1	240.50	254.50	1	2,245	0.04%
2020/09/15	2	265.50	1.1	265.50	265.50	0.9	2,230	0.04%
2020/09/14	13	296.54	0	0.00	295.00	13	2,237	0.58%
2020/09/11	19	302.68	20	298.28	308.50	-1	2,237	-0.04%
2020/09/10	12.1	292.67	13	297.27	306.00	-0.9	2,227	-0.04%
2020/09/09	7	270.79	20	269.43	279.00	-13	2,177	-0.60%
2020/09/08	33	254.00	2	252.25	254.00	31	2,121	1.46%
2020/09/03	0	0.00	2	168.50	191.00	-2	2,095	-0.10%
2020/08/31	6	183.75	1	184.50	172.50	5	2,025	0.25%
2020/08/24	0	0.00	1	146.50	146.00	-1	1,950	-0.05%
2020/08/21	0	0.00	1	148.50	148.00	-1	1,971	-0.05%
2020/08/19	1	152.50	0	0.00	156.00	1	1,987	0.05%
2020/08/18	0	0.00	1	149.50	150.00	-1	1,994	-0.05%
2020/08/14	1	152.50	0	0.00	149.50	1	2,039	0.05%
2020/08/13	1	150.00	5	152.50	148.00	-4	2,068	-0.19%
2020/08/12	0	0.00	1	165.00	163.50	-1	2,071	-0.05%
2020/08/10	3	183.00	0	0.00	179.50	3	2,046	0.15%
2020/08/07	3	177.17	0	0.00	172.00	3	2,039	0.15%
2020/08/06	0	0.00	2	171.00	171.00	-2	1,975	-0.10%
2020/08/05	1	147.50	4	153.00	155.50	-3	1,937	-0.15%
2020/08/04	0	0.00	1	146.50	145.00	-1	1,921	-0.05%
2020/08/03	1	145.50	0	0.00	149.00	1	1,920	0.05%
2020/07/30	0	0.00	1	136.00	134.00	-1	1,945	-0.05%
2020/07/29	5	139.00	0	0.00	137.50	5	1,973	0.25%
2020/07/28	5	125.30	3	127.50	136.00	2	1,973	0.10%
2020/07/27	4	129.50	2	128.75	128.50	2	1,957	0.10%
2020/07/24	4	141.38	3	143.17	139.00	1	1,962	0.05%
2020/07/23	2	148.00	1	149.50	149.00	1	1,971	0.05%
2020/07/22	0	0.00	1	155.50	153.50	-1	1,976	-0.05%
2020/07/21	3	161.00	2	160.75	158.00	1	1,965	0.05%
2020/07/20	2	148.50	2	147.25	151.50	0	1,927	0.00%
2020/07/17	4	140.50	2	141.50	138.00	2	1,909	0.10%
2020/07/16	2	159.50	2	151.00	153.00	0	1,907	0.00%
2020/07/15	3	155.67	2	166.50	155.50	1	1,885	0.05%
2020/07/14	3	171.17	0	0.00	168.00	3	1,854	0.16%
2020/07/10	11	166.68	1	166.00	161.50	10	1,798	0.56%
2020/07/09	0	0.00	1	174.50	171.50	-1	1,763	-0.06%
2020/07/08	7	178.93	2	177.75	176.50	5	1,735	0.29%
2020/07/07	2	163.50	2	165.75	170.50	0	1,691	0.00%
2020/07/06	5	148.50	0	0.00	155.00	5	1,640	0.30%
2020/07/03	0	0.00	1	140.00	141.00	-1	1,585	-0.06%
2020/07/02	2	148.25	3	145.50	145.50	-1	1,549	-0.06%
2020/07/01	3	137.00	3	140.67	147.00	0	1,521	0.00%
2020/06/30	4	136.38	4	139.50	139.50	0	1,473	0.00%
2020/06/23	1	115.00	0	0.00	118.50	1	1,335	0.07%
2020/06/18	0	0.00	1	120.50	122.00	-1	1,287	-0.08%
2020/06/17	1	123.50	0	0.00	123.50	1	1,261	0.08%
2020/06/16	0	0.00	2	113.25	112.50	-2	1,229	-0.16%
2020/06/15	0	0.00	2	117.75	116.50	-2	1,207	-0.17%
2020/06/11	1	121.50	5	118.70	115.50	-4	1,164	-0.34%
2020/06/10	1	122.00	0	0.00	125.50	1	1,132	0.09%
2020/06/09	3	120.50	1	115.00	121.50	2	1,090	0.18%
2020/06/08	0	0.00	3	112.50	110.50	-3	1,065	-0.28%
2020/06/05	1	115.00	3	114.00	114.00	-2	1,044	-0.19%
2020/06/04	0	0.00	10	110.40	109.50	-10	1,033	-0.97%
2020/06/02	2	110.75	0	0.00	110.50	2	1,006	0.20%
2020/06/01	3	123.33	2	118.50	119.50	1	983	0.10%
2020/05/29	10	133.90	2	130.00	126.50	8	962	0.83%
2020/05/28	2	128.00	0	0.00	133.50	2	927	0.22%
2020/05/27	1	123.00	0	0.00	121.50	1	899	0.11%
2020/05/26	1	134.00	0	0.00	123.50	1	871	0.11%
2020/05/25	0	0.00	3	134.17	132.00	-3	839	-0.36%
2020/05/22	1	123.00	0	0.00	128.50	1	812	0.12%
2020/05/21	6	118.50	5	119.60	119.50	1	778	0.13%
2020/05/20	6	107.42	1	117.00	117.00	5	737	0.68%
2020/05/19	1	100.00	0	0.00	106.50	1	691	0.14%
2020/05/18	0	0.00	3	97.17	97.50	-3	652	-0.46%
2020/05/15	3	90.63	1	91.40	88.70	2	624	0.32%
2020/05/14	1	87.80	0	0.00	91.80	1	599	0.17%
2020/05/13	0	0.00	2	84.95	84.30	-2	563	-0.35%
2020/05/12	1	83.00	0	0.00	84.00	1	554	0.18%
2020/05/08	8	88.86	11	83.22	83.00	-3	534	-0.56%
2020/05/07	10	92.10	17	91.66	90.70	-7	509	-1.37%
2020/05/06	11	92.81	10	92.18	90.70	1	485	0.21%
2020/05/05	10	87.06	12	91.32	91.50	-2	444	-0.45%
2020/05/04	2	85.65	0	0.00	87.00	2	403	0.50%
2020/04/30	15	78.87	12	79.74	79.10	3	370	0.81%
2020/04/29	5	75.10	8	79.56	82.00	-3	348	-0.86%
2020/04/28	2	82.70	0	0.00	82.70	2	308	0.65%
2020/04/27	0	0.00	3	75.20	75.20	-3	276	-1.09%
2020/04/24	6	68.40	1	70.70	68.40	5	247	2.02%
2020/04/23	1	68.00	1	67.90	67.70	0	232	0.00%
2020/04/22	1	70.50	0	0.00	68.50	1	223	0.45%
2020/04/13	0	0.00	7.1	66.53	66.20	-7.1	128	-5.56%
2020/04/10	19	63.68	0	0.00	66.10	19	109	17.41%
2019/03/04	0	0.00	0.3	72.80	72.80	-0.3	62	-0.40%
2018/12/27	0.1	71.60	0	0.00	70.90	0.1	88	0.06%
2018/12/21	0.1	70.40	0	0.00	69.80	0.1	117	0.04%
2018/12/14	0.1	72.70	0	0.00	72.20	0.1	117	0.09%
2018/12/13	0.1	73.40	0	0.00	72.70	0.1	117	0.04%
2018/10/04	0	0.00	2	84.50	83.60	-2	72	-2.76%
2018/09/17	2	71.15	0	0.00	71.10	2	51	3.89%
2018/07/12	0	0.00	4	77.80	77.60	-4	227	-1.76%
2018/06/07	4	87.05	0	0.00	86.60	4	546	0.73%
2018/06/06	0	0.00	2	88.00	87.70	-2	559	-0.36%
2018/05/29	0	0.00	2	88.65	86.70	-2	590	-0.34%
2018/05/28	0	0.00	1	91.80	88.50	-1	589	-0.17%
2018/05/25	0	0.00	3	91.97	92.20	-3	585	-0.51%
2018/05/24	3	97.03	7	96.57	96.20	-4	580	-0.69%
2018/05/23	8	86.96	1	92.40	92.40	7	565	1.24%
2018/05/18	0	0.00	1	85.90	85.30	-1	554	-0.18%
2018/05/17	0	0.00	1	90.90	89.00	-1	551	-0.18%
2018/05/16	0	0.00	15	90.85	90.60	-15	547	-2.74%
2018/05/15	0	0.00	2	90.60	90.10	-2	544	-0.37%
2018/05/14	1	90.20	0	0.00	90.50	1	542	0.18%
2018/05/10	0	0.00	2	91.60	91.70	-2	537	-0.37%
2018/05/04	1	92.30	0	0.00	92.30	1	523	0.19%
2018/05/02	4	108.25	3	107.83	108.00	1	505	0.20%
2018/04/30	9	108.44	0	0.00	106.00	9	499	1.80%
2018/04/27	2	109.25	0	0.00	111.00	2	493	0.40%
2018/04/26	5	111.00	1	108.50	108.00	4	488	0.82%
2018/04/16	2	112.75	0	0.00	111.00	2	439	0.46%
2018/04/13	3	122.83	0	0.00	123.00	3	425	0.70%
2018/04/12	3	124.00	0	0.00	120.00	3	406	0.74%
2018/04/09	0	0.00	9	106.44	107.50	-9	272	-3.30%
2018/04/03	0	0.00	1	97.40	97.90	-1	258	-0.39%
2018/03/23	1	84.00	1	85.90	84.10	0	218	0.00%
2018/03/22	3	86.37	1	89.90	88.00	2	214	0.93%
2018/03/21	6	89.72	6	90.27	88.00	0	209	0.00%
2018/03/20	5	95.10	5	96.08	95.00	0	195	0.00%
2018/03/19	2	88.85	4	90.98	96.10	-2	181	-1.10%
2018/03/16	3	93.60	2	96.00	92.10	1	171	0.58%
2018/03/15	0	0.00	4	93.50	93.50	-4	162	-2.47%
2018/03/14	0	0.00	5	84.18	85.00	-5	145	-3.45%
2018/03/13	3	86.23	0	0.00	85.00	3	136	2.20%
2018/03/12	1	84.00	1	84.00	85.00	0	126	0.00%
2018/03/09	1	80.00	1	80.80	82.80	0	112	0.00%
2018/03/08	4	79.28	1	79.00	80.30	3	96	3.12%
2018/03/05	2	65.30	2	65.65	66.10	0	68	0.00%
2018/02/22	2	65.80	2	65.60	65.60	0	66	0.00%
2018/02/21	2	65.70	2	65.50	65.50	0	65	0.00%
2018/02/12	1	65.00	21	64.98	65.70	-20	65	-30.54%
2018/02/06	0	0.00	7	66.44	63.60	-7	63	-10.98%
2018/02/05	0	0.00	4	67.90	69.00	-4	62	-6.37%
2018/01/24	1	68.10	1	69.00	68.00	0	64	0.00%
2018/01/17	3	69.77	3	69.97	69.70	0	63	0.00%
2018/01/16	1	72.40	1	72.20	72.20	0	63	0.00%