穎崴 (6515)-凱基-彰化券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1025
漲跌
--
漲幅
0.00%
成交量
580張
產業
上市半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	1020.00	0	0.00	1025.00	1	910	0.11%
2024/06/24	0	0.00	1	1035.00	1025.00	-1	907	-0.11%
2024/06/21	1	1010.00	0	0.00	1020.00	1	901	0.11%
2024/06/19	0	0.00	1	1050.00	1040.00	-1	901	-0.11%
2024/06/13	0	0.00	1	971.00	993.00	-1	873	-0.11%
2024/06/12	1	894.00	0	0.00	903.00	1	854	0.12%
2024/06/07	0	0.00	1.1	899.73	902.00	-1.1	873	-0.13%
2024/06/06	0	0.00	0	888.70	876.00	0	869	0.00%
2024/06/05	1	880.00	0	0.00	871.00	1	873	0.11%
2024/06/04	0	0.00	1	909.00	899.00	-1	878	-0.11%
2024/05/27	0.1	890.63	1	896.00	878.00	-0.9	883	-0.10%
2024/05/22	0	0.00	0	901.00	892.00	0	854	0.00%
2024/05/17	0	0.00	1	865.00	870.00	-1	864	-0.12%
2024/05/16	2	868.00	2	864.50	857.00	0	874	0.00%
2024/05/14	3	846.99	3	833.00	847.00	0	896	0.00%
2024/05/10	1	874.00	1	877.00	844.00	0	891	0.00%
2024/05/09	1.1	867.19	1	874.00	848.00	0.1	882	0.01%
2024/05/07	0	860.00	0	0.00	868.00	0	874	0.00%
2024/05/06	0	0.00	0	860.00	883.00	0	865	0.00%
2024/04/26	1	832.00	1	841.00	843.00	0	855	0.00%
2024/04/25	1	811.00	1	818.00	814.00	0	850	0.00%
2024/04/19	2	822.50	1	823.00	820.00	1	856	0.12%
2024/04/17	0	0.00	1	831.00	844.00	-1	842	-0.12%
2024/04/16	4	807.25	2	813.50	814.00	2	833	0.24%
2024/04/12	1	908.00	1	924.00	931.00	0	803	0.00%
2024/04/11	1	864.00	5	858.00	904.00	-4	770	-0.52%
2024/04/10	0	0.00	1	829.00	826.00	-1	727	-0.14%
2024/04/09	3	793.00	1	800.00	816.00	2	712	0.28%
2024/04/08	0	0.00	3	770.00	774.00	-3	693	-0.43%
2024/04/03	4	764.50	1	773.00	771.00	3	695	0.43%
2024/03/27	0	712.00	0	0.00	714.00	0	698	0.00%
2024/03/18	0	0.00	4	731.00	740.00	-4	724	-0.55%
2024/03/15	4	692.50	0	0.00	712.00	4	738	0.54%
2024/03/14	1	700.00	1	697.00	696.00	0	768	0.00%
2024/03/13	1	718.99	4	718.50	705.00	-3	792	-0.38%
2024/03/11	3	701.01	5	711.00	699.00	-2	776	-0.26%
2024/03/08	4	735.00	0	0.00	731.00	4	769	0.52%
2024/03/07	0	0.00	1	802.00	767.00	-1	766	-0.13%
2024/03/06	1	768.00	0	0.00	770.00	1	755	0.13%
2024/03/05	2	782.01	0	0.00	784.00	2	769	0.26%
2024/03/01	0	0.00	1	788.00	795.00	-1	783	-0.13%
2024/02/29	0	770.00	0	0.00	767.00	0	768	0.00%
2024/02/27	0	773.00	0	0.00	765.00	0	784	0.00%
2024/02/26	0	0.00	0	777.00	775.00	0	791	0.00%
2024/02/23	0	0.00	1	770.02	770.00	-1	810	-0.12%
2024/02/22	0	778.50	0	0.00	764.00	0	819	0.00%
2024/02/21	0	0.00	0	781.20	771.00	0	819	0.00%
2024/02/20	1	779.80	0	0.00	767.00	1	844	0.12%
2024/02/19	2	797.00	2	786.00	790.00	0	837	0.00%
2024/02/16	2.1	819.14	2	821.00	815.00	0.1	830	0.01%
2024/02/02	1	788.00	1	779.00	779.00	0	812	0.00%
2024/01/31	2	797.00	2	796.00	793.00	0	811	0.00%
2024/01/29	1	780.00	0	0.00	785.00	1	795	0.13%
2024/01/26	0	0.00	1	774.99	775.00	-1	794	-0.13%
2024/01/25	1	776.00	17	763.41	761.00	-16	783	-2.04%
2024/01/23	1	782.00	1	780.00	780.00	0	788	0.00%
2024/01/22	18	784.94	0	0.00	780.00	18	788	2.28%
2024/01/19	0	750.00	0	0.00	765.00	0	783	0.00%
2024/01/18	0	758.00	0	0.00	745.00	0	778	0.00%
2024/01/16	0	743.00	0	0.00	747.00	0	786	0.00%
2024/01/09	1	797.00	7	774.43	762.00	-6	764	-0.79%
2024/01/08	0	800.00	0	0.00	790.00	0	755	0.00%
2024/01/04	0	780.00	14	785.36	785.00	-14	762	-1.84%
2024/01/03	0	807.67	0	0.00	800.00	0	765	0.00%
2023/12/29	0	0.00	0.1	835.00	839.00	-0.1	779	-0.01%
2023/12/27	0	818.33	0	0.00	815.00	0	781	0.00%
2023/12/26	1	819.00	0	0.00	823.00	1	778	0.13%
2023/12/25	0	798.00	0	0.00	786.00	0	775	0.00%
2023/12/18	3	830.00	0	821.00	810.00	3	804	0.37%
2023/12/15	2	827.98	0	845.00	814.00	2	839	0.24%
2023/12/14	16	877.74	2	868.50	842.00	14	838	1.67%
2023/12/13	1	841.97	1	851.00	839.00	0	828	0.00%
2023/12/12	2	850.50	2.1	858.92	845.00	-0.1	849	-0.01%
2023/12/11	5.1	839.09	5	845.99	837.00	0.1	864	0.01%
2023/12/08	0	767.00	18.1	793.44	798.00	-18.1	843	-2.14%
2023/12/07	3	751.33	1	745.00	749.00	2	816	0.24%
2023/12/06	1	763.00	0	760.00	754.00	1	819	0.12%
2023/12/05	7	741.00	0	0.00	742.00	7	821	0.85%
2023/12/04	9	768.77	0	0.00	744.00	9	830	1.08%
2023/12/01	11	771.45	11	778.27	781.00	0	847	0.00%
2023/11/30	0	0.00	0	774.00	775.00	0	861	0.00%
2023/11/29	0	0.00	13	757.46	756.00	-13	847	-1.53%
2023/11/24	13	733.92	0	0.00	714.00	13	821	1.58%
2023/11/22	1	764.00	1	761.00	766.00	0	794	0.00%
2023/11/21	0	0.00	1	747.00	747.00	-1	781	-0.13%
2023/11/20	4	741.00	0	0.00	722.00	4	788	0.51%
2023/11/17	12	743.67	1	715.00	733.00	11	786	1.40%
2023/11/16	10	678.10	19	708.26	704.00	-9	770	-1.17%
2023/11/15	3	685.33	12	687.08	672.00	-9	767	-1.17%
2023/11/09	9	667.22	16	680.31	659.00	-7	789	-0.89%
2023/11/07	4	659.75	0	0.00	678.00	4	793	0.50%
2023/11/06	12	680.75	0	0.00	674.00	12	801	1.50%
2023/11/03	0	0.00	9	679.00	660.00	-9	812	-1.11%
2023/11/02	1	657.00	1	665.00	669.00	0	832	0.00%
2023/10/26	9	664.78	0	0.00	666.00	9	908	0.99%
2023/10/25	1	687.00	5.1	680.13	673.00	-4.1	912	-0.45%
2023/10/24	6	651.33	0	0.00	658.00	6	903	0.66%
2023/10/23	0	0.00	5	624.80	632.00	-5	921	-0.54%
2023/10/18	0	0.00	1	625.00	634.00	-1	977	-0.10%
2023/10/17	2	620.50	0	0.00	618.00	2	984	0.20%
2023/10/16	2	631.00	0	0.00	627.00	2	995	0.20%
2023/10/13	2	659.00	0	0.00	647.00	2	1,005	0.20%
2023/10/11	0	674.75	0	0.00	670.00	0	1,076	0.00%
2023/10/06	0	694.00	0	0.00	692.00	0	1,115	0.00%
2023/10/05	7	712.71	0	0.00	699.00	7	1,127	0.62%
2023/10/04	0	682.00	23	684.96	689.00	-23	1,120	-2.05%
2023/10/03	0	0.00	1	679.00	684.00	-1	1,128	-0.09%
2023/09/28	2	674.50	2	678.00	678.00	0	1,165	0.00%
2023/09/27	1	656.00	4	656.50	661.00	-3	1,195	-0.25%
2023/09/26	1	662.00	1	661.00	655.00	0	1,251	0.00%
2023/09/25	1	665.00	0	0.00	666.00	1	1,293	0.08%
2023/09/22	2	667.00	1	674.00	676.00	1	1,305	0.08%
2023/09/21	2	676.00	1	680.00	669.00	1	1,308	0.08%
2023/09/20	1	684.00	2	685.50	684.00	-1	1,296	-0.08%
2023/09/19	0	0.00	0.2	661.00	640.00	-0.2	1,270	-0.01%
2023/09/18	1	654.00	0	0.00	644.00	1	1,268	0.08%
2023/09/14	19	665.84	0	0.00	682.00	19	1,249	1.52%
2023/09/13	5	645.00	0	0.00	652.00	5	1,227	0.41%
2023/09/12	1	607.00	6	614.83	613.00	-5	1,235	-0.40%
2023/09/11	0.1	613.67	6	611.00	613.00	-5.9	1,283	-0.46%
2023/09/07	0.1	653.00	0	652.00	644.00	0.1	1,318	0.00%
2023/09/06	1	664.80	0	0.00	666.00	1	1,330	0.08%
2023/09/05	0	0.00	1	640.00	639.00	-1	1,313	-0.08%
2023/09/01	0	0.00	1	591.00	589.00	-1	1,338	-0.07%
2023/08/30	1	613.00	1	606.00	602.00	0	1,365	0.00%
2023/08/24	2	626.50	0	626.00	616.00	2	1,450	0.14%
2023/08/21	1	601.00	0	0.00	598.00	1	1,534	0.07%
2023/08/18	1	616.00	0	0.00	595.00	1	1,529	0.07%
2023/08/17	2	617.00	1	612.00	606.00	1	1,528	0.07%
2023/08/16	0	577.00	0	0.00	587.00	0	1,519	0.00%
2023/08/15	1	590.00	1	583.00	583.00	0	1,528	0.00%
2023/08/14	1	589.03	1	586.00	586.00	0	1,543	0.00%
2023/08/11	2	608.00	1	603.00	603.00	1	1,556	0.06%
2023/08/10	1	608.04	1	610.00	599.00	0	1,556	0.00%
2023/08/09	7	647.00	0	0.00	638.00	7	1,552	0.45%
2023/08/08	0	651.00	0	0.00	647.00	0	1,564	0.00%
2023/08/07	0	675.00	0	0.00	674.00	0	1,553	0.00%
2023/08/04	0	682.00	0	0.00	689.00	0	1,543	0.00%
2023/08/02	0	719.00	0	0.00	720.00	0	1,538	0.00%
2023/07/25	0	841.86	0	0.00	840.00	0	1,503	0.00%
2023/07/24	0	0.00	1	820.00	822.00	-1	1,486	-0.07%
2023/07/21	1	800.00	0	0.00	817.00	1	1,486	0.07%
2023/07/20	0	0.00	1	807.00	813.00	-1	1,483	-0.07%
2023/07/19	1	852.00	0	0.00	829.00	1	1,475	0.07%
2023/07/17	4	860.25	4	819.75	825.00	0	1,456	0.00%
2023/07/14	1	884.00	1	898.00	903.00	0	1,422	0.00%
2023/07/13	2	865.50	3	867.00	854.00	-1	1,386	-0.07%
2023/07/12	2	821.50	2	797.00	797.00	0	1,358	0.00%
2023/07/11	3	833.33	3	821.00	821.00	0	1,356	0.00%
2023/07/10	2	842.00	2	842.03	842.00	0	1,373	0.00%
2023/07/07	0	839.00	0	0.00	824.00	0	1,385	0.00%
2023/07/06	2	868.50	3	867.67	865.00	-1	1,395	-0.07%
2023/07/05	6	907.83	7	909.15	912.00	-1	1,387	-0.07%
2023/07/04	9	893.10	10	891.90	908.00	-1	1,381	-0.07%
2023/07/03	4	838.75	2	843.00	848.00	2	1,331	0.15%
2023/06/29	0	0.00	1	761.00	761.00	-1	1,283	-0.08%
2023/06/27	3	750.33	1	744.00	744.00	2	1,288	0.16%
2023/06/26	1	766.00	1	759.00	759.00	0	1,294	0.00%
2023/06/21	0	0.00	2	779.00	770.00	-2	1,342	-0.15%
2023/06/19	2	799.50	0	0.00	796.00	2	1,384	0.14%
2023/06/16	1	788.00	1	790.00	785.00	0	1,408	0.00%
2023/06/15	2	809.00	1	804.00	804.00	1	1,421	0.07%
2023/06/14	0	0.00	0	809.00	803.00	0	1,396	0.00%
2023/06/13	3	852.00	3	839.67	835.00	0	1,377	0.00%
2023/06/12	3	852.33	3	841.33	830.00	0	1,361	0.00%
2023/06/09	1	832.00	1	835.00	835.00	0	1,340	0.00%
2023/06/07	2	848.87	2	847.00	846.00	0	1,332	0.00%
2023/06/06	1	828.00	1	801.10	828.00	0	1,310	0.00%
2023/06/05	2	807.99	1	812.00	816.00	1	1,307	0.08%
2023/06/02	0	0.00	1	829.00	799.00	-1	1,326	-0.08%
2023/06/01	2	803.00	1	809.94	807.00	1	1,330	0.07%
2023/05/31	0	790.00	1	823.97	796.00	-1	1,338	-0.08%
2023/05/30	1	809.88	0	0.00	809.00	1	1,338	0.08%
2023/05/29	5	840.60	6	841.83	830.00	-1	1,362	-0.07%
2023/05/26	2	825.50	2	814.52	838.00	0	1,371	0.00%
2023/05/25	1	746.00	0	753.00	762.00	1	1,364	0.07%
2023/05/18	1	699.00	1	698.00	698.00	0	1,372	0.00%
2023/05/17	1	691.00	0	0.00	692.00	1	1,373	0.07%
2023/04/20	0	725.00	0	0.00	714.00	0	1,355	0.00%
2023/04/18	0	0.00	0	727.00	724.00	0	1,355	0.00%
2023/04/13	0	707.00	0	0.00	710.00	0	1,338	0.00%
2023/04/07	0	668.00	9.4	682.38	713.00	-9.4	1,244	-0.75%
2023/04/06	0	703.00	0	0.00	723.00	0	1,212	0.00%
2023/03/27	0	746.00	0	0.00	751.00	0	1,180	0.00%
2023/03/24	1	753.00	1	758.00	746.00	0	1,168	0.00%
2023/03/22	1	710.00	1	685.00	689.00	0	1,104	0.00%
2023/03/21	1	671.00	1	674.00	684.00	0	1,074	0.00%
2023/03/20	0	0.00	1	651.98	651.00	-1	1,040	-0.10%
2023/03/17	0	0.00	2	596.50	616.00	-2	1,022	-0.20%
2023/03/16	1	573.00	0	579.50	572.00	1	1,015	0.10%
2023/03/15	1	594.00	0	595.00	582.00	1	1,027	0.10%
2023/03/14	0	589.00	1	580.00	575.00	-1	1,027	-0.10%
2023/03/13	0.1	593.00	1	586.00	589.00	-0.9	1,036	-0.08%
2023/03/09	0	0.00	0	613.00	622.00	0	1,048	0.00%
2023/03/07	0	0.00	1	606.00	603.00	-1	1,058	-0.09%
2023/03/06	2	640.50	1	647.00	639.00	1	1,042	0.10%
2023/03/03	0	614.00	0	0.00	612.00	0	1,060	0.00%
2023/03/01	0	0.00	1	610.00	607.00	-1	1,025	-0.10%
2023/02/24	4	588.50	0.1	594.03	598.00	3.9	984	0.40%
2023/02/23	1	533.00	2	543.92	568.00	-1	931	-0.11%
2023/02/22	1	522.00	0	529.00	517.00	1	912	0.11%
2023/02/21	1.1	550.70	3	559.33	568.00	-1.9	892	-0.21%
2023/02/20	1.1	542.81	0	0.00	550.00	1.1	875	0.12%
2023/02/17	1	544.00	1	541.00	539.00	0	882	0.00%
2023/02/16	2	541.00	2	542.94	548.00	0	873	0.00%
2023/02/15	2	533.48	1	547.00	527.00	1	864	0.12%
2023/02/10	0	538.40	0	538.50	535.00	0	840	0.00%
2023/02/09	0	536.50	0	0.00	539.00	0	825	0.00%
2023/02/07	1	467.00	2	470.75	478.50	-1	764	-0.13%
2023/01/31	1	458.00	0	0.00	454.50	1	730	0.14%
2023/01/17	0	0.00	0	423.25	431.00	0	718	0.00%
2023/01/11	0	0.00	0.4	423.03	427.50	-0.4	708	-0.05%
2022/12/13	0	0.00	0.4	467.00	455.00	-0.4	653	-0.05%
2022/12/09	1	463.50	1	466.50	469.50	0	643	0.00%
2022/12/07	1	495.99	1	490.00	470.50	0	631	0.00%
2022/11/22	0	0.00	1	365.00	371.00	-1	539	-0.19%
2022/11/18	1	349.00	0	0.00	350.00	1	559	0.18%
2022/10/26	0	0.00	1	308.00	307.50	-1	561	-0.18%
2022/10/13	0	0.00	0	373.00	359.00	0	566	0.00%
2022/10/12	10	368.06	0	0.00	374.50	10	566	1.76%
2022/10/11	0	371.00	0	0.00	365.00	0	569	0.00%
2022/09/26	2	381.50	4	377.75	375.50	-2	601	-0.33%
2022/09/23	2	395.50	2	390.00	390.00	0	602	0.00%
2022/09/16	2	401.50	2	393.00	389.00	0	613	0.00%
2022/09/15	1	407.50	0	0.00	401.00	1	609	0.16%
2022/09/12	1	396.00	0	0.00	401.00	1	604	0.17%
2022/09/07	2	381.75	3	389.33	397.00	-1	612	-0.16%
2022/09/05	3	408.50	1	406.00	387.50	2	634	0.32%
2022/08/31	1	403.00	1	401.00	403.00	0	646	0.00%
2022/07/28	2	390.00	2	396.00	389.00	0	561	0.00%
2022/07/22	1	377.50	1	380.00	378.00	0	543	0.00%
2022/07/12	3	315.50	3	319.33	311.50	0	532	0.00%
2022/07/07	2	347.00	2	340.25	341.50	0	512	0.00%
2022/06/09	0	0.00	0.1	429.50	450.00	-0.1	555	-0.02%
2022/04/11	0.1	398.90	0	387.75	385.50	0.1	637	0.01%
2022/04/01	0	440.00	0	0.00	437.50	0	654	0.00%
2022/03/29	0	0.00	1	458.00	456.00	-1	669	-0.15%
2022/03/28	1	444.00	0	0.00	442.00	1	667	0.15%
2022/03/24	0	0.00	0	452.00	479.00	0	642	0.00%
2022/03/23	0	0.00	2	458.65	463.00	-2	633	-0.32%
2022/03/22	1	448.06	1	455.94	452.50	0	627	0.00%
2022/03/21	2	451.96	1	456.00	451.50	1	616	0.17%
2022/03/18	3	443.00	2	450.00	443.50	1	608	0.16%
2022/03/17	1	422.00	2	434.50	433.00	-1	579	-0.17%
2022/03/14	0	0.00	1	408.00	399.00	-1	542	-0.18%
2022/03/08	0	0.00	0	378.00	362.50	0	530	0.00%
2022/03/04	5	410.01	5	413.00	408.50	0	530	0.00%
2022/03/03	1	383.00	1	388.00	391.50	0	512	0.00%
2022/03/01	0	0.00	0.4	376.00	370.00	-0.4	524	-0.08%
2022/02/25	0.4	415.00	0	0.00	366.00	0.4	533	0.07%
2022/02/24	1	400.00	1	400.00	400.00	0	508	0.00%
2021/12/28	2	431.75	2	422.50	423.50	0	572	0.00%
2021/12/24	0	0.00	5	403.50	404.00	-5	531	-0.94%
2021/12/21	0	0.00	0	375.00	374.50	0	508	0.00%
2021/12/20	0	379.00	0	0.00	371.50	0	508	0.00%
2021/12/17	0	0.00	0	377.25	372.50	0	511	0.00%
2021/12/10	0	0.00	1	384.76	386.00	-1	478	-0.22%
2021/12/08	0	0.00	0	418.25	414.00	0	462	0.00%
2021/12/07	1	431.94	1	425.00	423.00	0	456	0.00%
2021/12/06	1	427.95	1	417.50	422.00	0	447	0.00%
2021/12/03	1	414.93	1	407.50	417.50	0	439	0.00%
2021/12/02	0	0.00	2	400.00	401.00	-2	426	-0.47%
2021/12/01	2	406.50	2	405.75	410.50	0	418	0.00%
2021/11/30	1	396.00	0	0.00	394.50	1	400	0.25%
2021/11/29	0	0.00	0	384.67	376.00	0	386	-0.01%
2021/11/25	0	401.63	0	0.00	407.00	0	368	0.01%
2021/11/03	0	0.00	1	310.50	314.50	-1	194	-0.52%
2021/11/02	1	300.50	0	0.00	299.00	1	188	0.53%
2021/10/26	1	338.50	1	341.00	326.00	0	152	0.00%
2021/10/22	1	313.50	1	309.50	308.50	0	120	0.00%
2021/10/14	1	282.00	1	279.00	284.50	0	88	0.00%
2021/08/20	0	0.00	1	236.00	240.00	-1	82	-1.21%
2021/05/26	0	0.00	1	282.50	282.50	-1	139	-0.72%
2021/05/14	0	0.00	1	252.50	245.50	-1	154	-0.65%
2021/05/13	0	0.00	4	240.00	251.50	-4	159	-2.51%
2021/04/27	0	0.00	1	371.00	375.50	-1	233	-0.43%
2021/04/26	1	374.50	0	0.00	370.50	1	244	0.41%
2021/04/12	1	395.00	0	0.00	387.50	1	283	0.35%
2021/04/08	0.1	400.50	1.1	399.05	400.00	-1	285	-0.35%
2021/04/07	0	0.00	2	390.00	400.00	-2	286	-0.70%
2021/04/06	3	383.67	0	0.00	383.50	3	286	1.05%
2021/03/12	0	0.00	0.1	374.50	372.00	-0.1	305	-0.03%
2021/03/11	0	0.00	0.1	376.00	376.50	-0.1	305	-0.03%
2021/03/09	0	0.00	0.1	385.00	373.00	-0.1	302	-0.03%
2021/03/08	0	0.00	1	386.00	382.50	-1	301	-0.33%
2021/02/26	5	401.50	0	0.00	405.50	5	310	1.61%
2021/02/22	0	0.00	4	420.00	419.00	-4	307	-1.30%
2021/02/19	5	423.00	0	0.00	428.00	5	305	1.64%
2021/02/05	0.1	405.00	0	0.00	403.00	0.1	296	0.03%
2021/01/29	0	0.00	1	430.50	417.50	-1	282	-0.35%
2021/01/28	1.1	444.77	5	446.60	437.00	-3.9	274	-1.42%
2021/01/27	1	465.00	0	0.00	462.00	1	267	0.37%
2021/01/26	4	471.88	1	475.00	472.00	3	262	1.14%
2021/01/25	2	473.75	0.1	471.00	477.50	2	254	0.77%