• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1295
  • 漲跌
    ▲10
  • 漲幅
    +0.78%
  • 成交量
    103張
  • 產業
    上市 半導體類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111305.0011295.001295.0006180.00%
2024/11/1801270.0000.001265.0006290.00%
2024/11/140.41367.9100.001330.000.46340.06%
2024/11/1301370.0000.001355.0006380.00%
2024/11/1221415.0000.001395.0026420.31%
2024/11/1100.0001410.001420.0006430.00%
2024/11/0811385.0011390.001395.0006470.00%
2024/11/0721372.5021382.501380.0006530.00%
2024/11/0500.0001310.001325.0006650.00%
2024/11/0401290.0001305.001310.0006710.00%
2024/11/0101265.0000.001300.0006720.00%
2024/10/3000.0001285.001305.0006760.00%
2024/10/2901250.0000.001290.0006830.00%
2024/10/2801260.0000.001250.0006810.00%
2024/10/2301340.0001345.001345.0006980.00%
2024/10/2201300.0000.001310.0006810.00%
2024/10/1801260.0000.001215.0006550.00%
2024/10/1401210.0000.001220.0006380.00%
2024/09/2501275.0000.001260.0006250.00%
2024/09/2011335.0000.001330.0016550.15%
2024/09/1900.0001360.001385.0006530.00%
2024/09/1801385.0000.001380.0006550.00%
2024/09/117.71248.7011220.001270.006.76471.03%
2024/08/2711170.0000.001145.0017060.14%
2024/08/2200.0011060.001085.00-1699-0.14%
2024/08/1611055.0000.001045.0017360.14%
2024/08/1400.0011050.001050.00-1734-0.14%
2024/08/1200.000998.00983.0007290.00%
2024/08/092947.002955.00958.0007260.00%
2024/08/082937.502919.50920.0007220.00%
2024/08/020973.0000.00949.0007470.00%
2024/08/0101050.0000.001030.0007520.00%
2024/07/1800.000.1994.00993.00-0.1761-0.01%
2024/07/1100.0001070.001045.0008040.00%
2024/07/0900.0001090.001070.0008500.00%
2024/07/0801055.0000.001055.0008710.00%
2024/07/0500.0001055.001095.0009110.00%
2024/07/0301045.0000.001030.0009410.00%
2024/06/2511020.0000.001025.0019100.11%
2024/06/2400.0011035.001025.00-1907-0.11%
2024/06/2111010.0000.001020.0019010.11%
2024/06/1900.0011050.001040.00-1901-0.11%
2024/06/1300.001971.00993.00-1873-0.11%
2024/06/121894.0000.00903.0018540.12%
2024/06/0700.001.1899.73902.00-1.1873-0.13%
2024/06/0600.000888.70876.0008690.00%
2024/06/051880.0000.00871.0018730.11%
2024/06/0400.001909.00899.00-1878-0.11%
2024/05/270.1890.631896.00878.00-0.9883-0.10%
2024/05/2200.000901.00892.0008540.00%
2024/05/1700.001865.00870.00-1864-0.12%
2024/05/162868.002864.50857.0008740.00%
2024/05/143846.993833.00847.0008960.00%
2024/05/101874.001877.00844.0008910.00%
2024/05/091.1867.191874.00848.000.18820.01%
2024/05/070860.0000.00868.0008740.00%
2024/05/0600.000860.00883.0008650.00%
2024/04/261832.001841.00843.0008550.00%
2024/04/251811.001818.00814.0008500.00%
2024/04/192822.501823.00820.0018560.12%
2024/04/1700.001831.00844.00-1842-0.12%
2024/04/164807.252813.50814.0028330.24%
2024/04/121908.001924.00931.0008030.00%
2024/04/111864.005858.00904.00-4770-0.52%
2024/04/1000.001829.00826.00-1727-0.14%
2024/04/093793.001800.00816.0027120.28%
2024/04/0800.003770.00774.00-3693-0.43%
2024/04/034764.501773.00771.0036950.43%
2024/03/270712.0000.00714.0006980.00%
2024/03/1800.004731.00740.00-4724-0.55%
2024/03/154692.5000.00712.0047380.54%
2024/03/141700.001697.00696.0007680.00%
2024/03/131718.994718.50705.00-3792-0.38%
2024/03/113701.015711.00699.00-2776-0.26%
2024/03/084735.0000.00731.0047690.52%
2024/03/0700.001802.00767.00-1766-0.13%
2024/03/061768.0000.00770.0017550.13%
2024/03/052782.0100.00784.0027690.26%
2024/03/0100.001788.00795.00-1783-0.13%
2024/02/290770.0000.00767.0007680.00%
2024/02/270773.0000.00765.0007840.00%
2024/02/2600.000777.00775.0007910.00%
2024/02/2300.001770.02770.00-1810-0.12%
2024/02/220778.5000.00764.0008190.00%
2024/02/2100.000781.20771.0008190.00%
2024/02/201779.8000.00767.0018440.12%
2024/02/192797.002786.00790.0008370.00%
2024/02/162.1819.142821.00815.000.18300.01%
2024/02/021788.001779.00779.0008120.00%
2024/01/312797.002796.00793.0008110.00%
2024/01/291780.0000.00785.0017950.13%
2024/01/2600.001774.99775.00-1794-0.13%
2024/01/251776.0017763.41761.00-16783-2.04%
2024/01/231782.001780.00780.0007880.00%
2024/01/2218784.9400.00780.00187882.28%
2024/01/190750.0000.00765.0007830.00%
2024/01/180758.0000.00745.0007780.00%
2024/01/160743.0000.00747.0007860.00%
2024/01/091797.007774.43762.00-6764-0.79%
2024/01/080800.0000.00790.0007550.00%
2024/01/040780.0014785.36785.00-14762-1.84%
2024/01/030807.6700.00800.0007650.00%
2023/12/2900.000.1835.00839.00-0.1779-0.01%
2023/12/270818.3300.00815.0007810.00%
2023/12/261819.0000.00823.0017780.13%
2023/12/250798.0000.00786.0007750.00%
2023/12/183830.000821.00810.0038040.37%
2023/12/152827.980845.00814.0028390.24%
2023/12/1416877.742868.50842.00148381.67%
2023/12/131841.971851.00839.0008280.00%
2023/12/122850.502.1858.92845.00-0.1849-0.01%
2023/12/115.1839.095845.99837.000.18640.01%
2023/12/080767.0018.1793.44798.00-18.1843-2.14%
2023/12/073751.331745.00749.0028160.24%
2023/12/061763.000760.00754.0018190.12%
2023/12/057741.0000.00742.0078210.85%
2023/12/049768.7700.00744.0098301.08%
2023/12/0111771.4511778.27781.0008470.00%
2023/11/3000.000774.00775.0008610.00%
2023/11/2900.0013757.46756.00-13847-1.53%
2023/11/2413733.9200.00714.00138211.58%
2023/11/221764.001761.00766.0007940.00%
2023/11/2100.001747.00747.00-1781-0.13%
2023/11/204741.0000.00722.0047880.51%
2023/11/1712743.671715.00733.00117861.40%
2023/11/1610678.1019708.26704.00-9770-1.17%
2023/11/153685.3312687.08672.00-9767-1.17%
2023/11/099667.2216680.31659.00-7789-0.89%
2023/11/074659.7500.00678.0047930.50%
2023/11/0612680.7500.00674.00128011.50%
2023/11/0300.009679.00660.00-9812-1.11%
2023/11/021657.001665.00669.0008320.00%
2023/10/269664.7800.00666.0099080.99%
2023/10/251687.005.1680.13673.00-4.1912-0.45%
2023/10/246651.3300.00658.0069030.66%
2023/10/2300.005624.80632.00-5921-0.54%
2023/10/1800.001625.00634.00-1977-0.10%
2023/10/172620.5000.00618.0029840.20%
2023/10/162631.0000.00627.0029950.20%
2023/10/132659.0000.00647.0021,0050.20%
2023/10/110674.7500.00670.0001,0760.00%
2023/10/060694.0000.00692.0001,1150.00%
2023/10/057712.7100.00699.0071,1270.62%
2023/10/040682.0023684.96689.00-231,120-2.05%
2023/10/0300.001679.00684.00-11,128-0.09%
2023/09/282674.502678.00678.0001,1650.00%
2023/09/271656.004656.50661.00-31,195-0.25%
2023/09/261662.001661.00655.0001,2510.00%
2023/09/251665.0000.00666.0011,2930.08%
2023/09/222667.001674.00676.0011,3050.08%
2023/09/212676.001680.00669.0011,3080.08%
2023/09/201684.002685.50684.00-11,296-0.08%
2023/09/1900.000.2661.00640.00-0.21,270-0.01%
2023/09/181654.0000.00644.0011,2680.08%
2023/09/1419665.8400.00682.00191,2491.52%
2023/09/135645.0000.00652.0051,2270.41%
2023/09/121607.006614.83613.00-51,235-0.40%
2023/09/110.1613.676611.00613.00-5.91,283-0.46%
2023/09/070.1653.000652.00644.000.11,3180.00%
2023/09/061664.8000.00666.0011,3300.08%
2023/09/0500.001640.00639.00-11,313-0.08%
2023/09/0100.001591.00589.00-11,338-0.07%
2023/08/301613.001606.00602.0001,3650.00%
2023/08/242626.500626.00616.0021,4500.14%
2023/08/211601.0000.00598.0011,5340.07%
2023/08/181616.0000.00595.0011,5290.07%
2023/08/172617.001612.00606.0011,5280.07%
2023/08/160577.0000.00587.0001,5190.00%
2023/08/151590.001583.00583.0001,5280.00%
2023/08/141589.031586.00586.0001,5430.00%
2023/08/112608.001603.00603.0011,5560.06%
2023/08/101608.041610.00599.0001,5560.00%
2023/08/097647.0000.00638.0071,5520.45%
2023/08/080651.0000.00647.0001,5640.00%
2023/08/070675.0000.00674.0001,5530.00%
2023/08/040682.0000.00689.0001,5430.00%
2023/08/020719.0000.00720.0001,5380.00%
2023/07/250841.8600.00840.0001,5030.00%
2023/07/2400.001820.00822.00-11,486-0.07%
2023/07/211800.0000.00817.0011,4860.07%
2023/07/2000.001807.00813.00-11,483-0.07%
2023/07/191852.0000.00829.0011,4750.07%
2023/07/174860.254819.75825.0001,4560.00%
2023/07/141884.001898.00903.0001,4220.00%
2023/07/132865.503867.00854.00-11,386-0.07%
2023/07/122821.502797.00797.0001,3580.00%
2023/07/113833.333821.00821.0001,3560.00%
2023/07/102842.002842.03842.0001,3730.00%
2023/07/070839.0000.00824.0001,3850.00%
2023/07/062868.503867.67865.00-11,395-0.07%
2023/07/056907.837909.15912.00-11,387-0.07%
2023/07/049893.1010891.90908.00-11,381-0.07%
2023/07/034838.752843.00848.0021,3310.15%
2023/06/2900.001761.00761.00-11,283-0.08%
2023/06/273750.331744.00744.0021,2880.16%
2023/06/261766.001759.00759.0001,2940.00%
2023/06/2100.002779.00770.00-21,342-0.15%
2023/06/192799.5000.00796.0021,3840.14%
2023/06/161788.001790.00785.0001,4080.00%
2023/06/152809.001804.00804.0011,4210.07%
2023/06/1400.000809.00803.0001,3960.00%
2023/06/133852.003839.67835.0001,3770.00%
2023/06/123852.333841.33830.0001,3610.00%
2023/06/091832.001835.00835.0001,3400.00%
2023/06/072848.872847.00846.0001,3320.00%
2023/06/061828.001801.10828.0001,3100.00%
2023/06/052807.991812.00816.0011,3070.08%
2023/06/0200.001829.00799.00-11,326-0.08%
2023/06/012803.001809.94807.0011,3300.07%
2023/05/310790.001823.97796.00-11,338-0.08%
2023/05/301809.8800.00809.0011,3380.08%
2023/05/295840.606841.83830.00-11,362-0.07%
2023/05/262825.502814.52838.0001,3710.00%
2023/05/251746.000753.00762.0011,3640.07%
2023/05/181699.001698.00698.0001,3720.00%
2023/05/171691.0000.00692.0011,3730.07%
2023/04/200725.0000.00714.0001,3550.00%
2023/04/1800.000727.00724.0001,3550.00%
2023/04/130707.0000.00710.0001,3380.00%
2023/04/070668.009.4682.38713.00-9.41,244-0.75%
2023/04/060703.0000.00723.0001,2120.00%
2023/03/270746.0000.00751.0001,1800.00%
2023/03/241753.001758.00746.0001,1680.00%
2023/03/221710.001685.00689.0001,1040.00%
2023/03/211671.001674.00684.0001,0740.00%
2023/03/2000.001651.98651.00-11,040-0.10%
2023/03/1700.002596.50616.00-21,022-0.20%
2023/03/161573.000579.50572.0011,0150.10%
2023/03/151594.000595.00582.0011,0270.10%
2023/03/140589.001580.00575.00-11,027-0.10%
2023/03/130.1593.001586.00589.00-0.91,036-0.08%
2023/03/0900.000613.00622.0001,0480.00%
2023/03/0700.001606.00603.00-11,058-0.09%
2023/03/062640.501647.00639.0011,0420.10%
2023/03/030614.0000.00612.0001,0600.00%
2023/03/0100.001610.00607.00-11,025-0.10%
2023/02/244588.500.1594.03598.003.99840.40%
2023/02/231533.002543.92568.00-1931-0.11%
2023/02/221522.000529.00517.0019120.11%
2023/02/211.1550.703559.33568.00-1.9892-0.21%
2023/02/201.1542.8100.00550.001.18750.12%
2023/02/171544.001541.00539.0008820.00%
2023/02/162541.002542.94548.0008730.00%
2023/02/152533.481547.00527.0018640.12%
2023/02/100538.400538.50535.0008400.00%
2023/02/090536.5000.00539.0008250.00%
2023/02/071467.002470.75478.50-1764-0.13%
2023/01/311458.0000.00454.5017300.14%
2023/01/1700.000423.25431.0007180.00%
2023/01/1100.000.4423.03427.50-0.4708-0.05%
2022/12/1300.000.4467.00455.00-0.4653-0.05%
2022/12/091463.501466.50469.5006430.00%
2022/12/071495.991490.00470.5006310.00%
2022/11/2200.001365.00371.00-1539-0.19%
2022/11/181349.0000.00350.0015590.18%
2022/10/2600.001308.00307.50-1561-0.18%
2022/10/1300.000373.00359.0005660.00%
2022/10/1210368.0600.00374.50105661.76%
2022/10/110371.0000.00365.0005690.00%
2022/09/262381.504377.75375.50-2601-0.33%
2022/09/232395.502390.00390.0006020.00%
2022/09/162401.502393.00389.0006130.00%
2022/09/151407.5000.00401.0016090.16%
2022/09/121396.0000.00401.0016040.17%
2022/09/072381.753389.33397.00-1612-0.16%
2022/09/053408.501406.00387.5026340.32%
2022/08/311403.001401.00403.0006460.00%
2022/07/282390.002396.00389.0005610.00%
2022/07/221377.501380.00378.0005430.00%
2022/07/123315.503319.33311.5005320.00%
2022/07/072347.002340.25341.5005120.00%
2022/06/0900.000.1429.50450.00-0.1555-0.02%
2022/04/110.1398.900387.75385.500.16370.01%
2022/04/010440.0000.00437.5006540.00%
2022/03/2900.001458.00456.00-1669-0.15%
2022/03/281444.0000.00442.0016670.15%
2022/03/2400.000452.00479.0006420.00%
2022/03/2300.002458.65463.00-2633-0.32%
2022/03/221448.061455.94452.5006270.00%
2022/03/212451.961456.00451.5016160.17%
2022/03/183443.002450.00443.5016080.16%
2022/03/171422.002434.50433.00-1579-0.17%
2022/03/1400.001408.00399.00-1542-0.18%
2022/03/0800.000378.00362.5005300.00%
2022/03/045410.015413.00408.5005300.00%
2022/03/031383.001388.00391.5005120.00%
2022/03/0100.000.4376.00370.00-0.4524-0.08%
2022/02/250.4415.0000.00366.000.45330.07%
2022/02/241400.001400.00400.0005080.00%
2021/12/282431.752422.50423.5005720.00%
2021/12/2400.005403.50404.00-5531-0.94%
2021/12/2100.000375.00374.5005080.00%
2021/12/200379.0000.00371.5005080.00%
2021/12/1700.000377.25372.5005110.00%
2021/12/1000.001384.76386.00-1478-0.22%
2021/12/0800.000418.25414.0004620.00%
2021/12/071431.941425.00423.0004560.00%
2021/12/061427.951417.50422.0004470.00%
2021/12/031414.931407.50417.5004390.00%
2021/12/0200.002400.00401.00-2426-0.47%
2021/12/012406.502405.75410.5004180.00%
2021/11/301396.0000.00394.5014000.25%
2021/11/2900.000384.67376.000386-0.01%
2021/11/250401.6300.00407.0003680.01%
2021/11/0300.001310.50314.50-1194-0.52%
2021/11/021300.5000.00299.0011880.53%
2021/10/261338.501341.00326.0001520.00%
2021/10/221313.501309.50308.5001200.00%
2021/10/141282.001279.00284.500880.00%
2021/08/2000.001236.00240.00-182-1.21%
2021/05/2600.001282.50282.50-1139-0.72%
2021/05/1400.001252.50245.50-1154-0.65%
2021/05/1300.004240.00251.50-4159-2.51%
2021/04/2700.001371.00375.50-1233-0.43%
2021/04/261374.5000.00370.5012440.41%
2021/04/121395.0000.00387.5012830.35%
2021/04/080.1400.501.1399.05400.00-1285-0.35%
2021/04/0700.002390.00400.00-2286-0.70%
2021/04/063383.6700.00383.5032861.05%
2021/03/1200.000.1374.50372.00-0.1305-0.03%
2021/03/1100.000.1376.00376.50-0.1305-0.03%
2021/03/0900.000.1385.00373.00-0.1302-0.03%
2021/03/0800.001386.00382.50-1301-0.33%
2021/02/265401.5000.00405.5053101.61%
2021/02/2200.004420.00419.00-4307-1.30%
2021/02/195423.0000.00428.0053051.64%
2021/02/050.1405.0000.00403.000.12960.03%
2021/01/2900.001430.50417.50-1282-0.35%
2021/01/281.1444.775446.60437.00-3.9274-1.42%
2021/01/271465.0000.00462.0012670.37%
2021/01/264471.881475.00472.0032621.14%
2021/01/252473.750.1471.00477.5022540.77%
穎崴 相關文章
穎崴 相關影音