北極星藥業-KY (6550)-凱基-彰化券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	13	47.45	0	0.00	47.20	13	631	2.06%
2024/12/24	0	0.00	1	45.10	44.95	-1	652	-0.15%
2024/12/23	1	44.50	0	0.00	44.60	1	654	0.15%
2024/12/17	15	45.65	0	0.00	45.15	15	655	2.29%
2024/12/16	0.8	46.10	0	0.00	45.35	0.8	657	0.12%
2024/12/13	0	0.00	6	47.65	47.45	-6	651	-0.92%
2024/12/11	2	49.15	0	0.00	49.10	2	639	0.31%
2024/12/04	0	0.00	3	51.57	51.50	-3	640	-0.47%
2024/12/02	0	0.00	1	50.50	50.80	-1	651	-0.15%
2024/11/29	3	51.10	0	0.00	51.20	3	662	0.45%
2024/11/27	2	52.50	2.1	52.16	52.40	-0.1	699	-0.01%
2024/11/25	0	0.00	1	52.80	54.30	-1	696	-0.14%
2024/11/21	2	52.90	0	0.00	54.00	2	698	0.29%
2024/11/20	1	52.30	0	0.00	52.60	1	685	0.15%
2024/11/19	2	51.70	0	0.00	51.50	2	684	0.29%
2024/11/12	0	0.00	1	50.20	50.50	-1	702	-0.14%
2024/11/07	1	52.20	0	0.00	52.60	1	695	0.14%
2024/11/06	3	54.60	10	53.48	52.80	-7	697	-1.00%
2024/11/05	11	52.12	1	54.40	54.80	10	688	1.45%
2024/10/11	4	50.50	0	0.00	50.50	4	865	0.46%
2024/10/09	0	0.00	5	52.20	51.70	-5	868	-0.58%
2024/09/24	0	0.00	1	55.00	54.40	-1	1,082	-0.09%
2024/09/23	0	0.00	0.4	55.80	55.20	-0.4	1,145	-0.04%
2024/09/20	0	0.00	1	56.60	55.90	-1	1,198	-0.08%
2024/09/13	0	0.00	16	56.62	56.60	-16	1,241	-1.29%
2024/09/10	0	58.60	0	0.00	57.60	0	1,264	0.00%
2024/09/09	0	0.00	1	57.10	57.50	-1	1,275	-0.08%
2024/09/05	1	58.70	0	0.00	58.30	1	1,290	0.08%
2024/08/30	13	61.85	7	62.31	63.60	6	1,470	0.41%
2024/08/28	0	0.00	2	59.40	59.30	-2	1,467	-0.14%
2024/08/26	0	59.20	0	0.00	59.30	0	1,518	0.00%
2024/08/22	0	60.50	0	0.00	60.40	0	1,595	0.00%
2024/08/21	5	60.40	0	0.00	60.40	5	1,597	0.31%
2024/08/20	2	60.55	1	60.30	60.20	1	1,592	0.06%
2024/08/13	0	0.00	1	57.60	57.80	-1	1,628	-0.06%
2024/08/06	0	0.00	1	55.40	55.20	-1	1,656	-0.06%
2024/08/05	3	59.50	9	56.57	56.40	-6	1,643	-0.37%
2024/08/02	2	63.00	0	0.00	62.60	2	1,622	0.12%
2024/07/30	2	64.60	0	0.00	64.40	2	1,663	0.12%
2024/07/29	1	63.60	0	0.00	63.40	1	1,673	0.06%
2024/07/22	0	0.00	0.6	67.76	67.40	-0.6	1,658	-0.04%
2024/07/18	7	71.10	0.4	71.02	71.10	6.6	1,622	0.41%
2024/07/11	10	70.20	0	0.00	70.10	10	1,629	0.61%
2024/07/09	0	0.00	1	71.20	70.90	-1	1,650	-0.06%
2024/07/08	0	0.00	1	73.20	72.70	-1	1,650	-0.06%
2024/07/04	0	0.00	1	73.60	73.60	-1	1,664	-0.06%
2024/07/03	0	73.80	0	0.00	73.20	0	1,662	0.00%
2024/07/02	0	0.00	3	75.23	73.40	-3	1,704	-0.18%
2024/07/01	1	74.20	0	0.00	75.10	1	1,708	0.06%
2024/06/28	1	73.90	2	74.10	74.10	-1	1,730	-0.06%
2024/06/27	3	74.33	0	0.00	72.70	3	1,848	0.16%
2024/06/26	0	0.00	1	73.60	73.30	-1	1,834	-0.05%
2024/06/25	0	0.00	1	71.30	71.30	-1	1,832	-0.05%
2024/06/19	0	0.00	6	70.60	70.50	-6	1,885	-0.32%
2024/06/13	0	0.00	2	71.65	71.40	-2	1,928	-0.10%
2024/06/11	0	0.00	5	72.60	72.90	-5	1,946	-0.26%
2024/06/07	0	0.00	1	72.80	73.30	-1	1,952	-0.05%
2024/06/06	7	75.60	0	0.00	73.60	7	1,951	0.36%
2024/06/05	1	71.40	0	0.00	72.10	1	1,862	0.05%
2024/05/30	3	72.73	3	71.83	71.30	0	1,993	0.00%
2024/05/29	3	73.20	4	73.25	72.60	-1	1,988	-0.05%
2024/05/28	0	69.10	2	68.90	68.80	-2	1,910	-0.10%
2024/05/27	5	68.50	2	67.95	68.60	3	1,916	0.16%
2024/05/24	2	67.80	1	68.00	68.40	1	1,928	0.05%
2024/05/23	0	0.00	0	69.20	68.20	0	1,947	0.00%
2024/05/21	1	71.00	0	0.00	70.40	1	1,964	0.05%
2024/05/17	5	71.10	5	71.16	70.80	0	1,960	0.00%
2024/05/16	8	70.38	0	0.00	70.50	8	1,962	0.41%
2024/05/14	2	70.70	2	70.50	71.10	0	1,989	0.00%
2024/05/09	8	69.65	0	0.00	70.00	8	1,999	0.40%
2024/05/08	0	0.00	0.1	71.40	71.30	-0.1	1,994	0.00%
2024/05/07	1.1	70.73	3	71.27	70.40	-1.9	1,970	-0.10%
2024/05/03	2	69.80	0	0.00	69.50	2	1,954	0.10%
2024/05/02	0	0.00	12	70.20	70.20	-12	1,945	-0.62%
2024/04/26	2.1	66.16	1	66.10	65.70	1.1	1,960	0.05%
2024/04/23	0	0.00	4	66.00	67.40	-4	2,006	-0.20%
2024/04/22	0	0.00	10	65.00	64.50	-10	2,010	-0.50%
2024/04/19	16	66.33	2	67.50	64.00	14	2,007	0.70%
2024/04/18	2	67.10	0	0.00	67.50	2	1,997	0.10%
2024/04/16	2	66.60	0	0.00	66.60	2	2,002	0.10%
2024/04/15	2	68.30	11	69.04	68.60	-9	1,996	-0.45%
2024/04/12	3	69.50	0	0.00	70.00	3	1,987	0.15%
2024/04/11	1	70.71	2	71.90	71.10	-1	1,993	-0.05%
2024/04/10	1.1	72.81	0	0.00	72.50	1.1	1,997	0.05%
2024/04/09	0	0.00	2	72.50	72.40	-2	2,009	-0.10%
2024/04/08	7	73.14	2	72.60	73.20	5	2,011	0.25%
2024/04/03	5	72.40	1	72.90	72.60	4	1,970	0.20%
2024/04/01	11	74.66	8	75.79	74.20	3	1,923	0.16%
2024/03/29	1	72.70	2	72.40	71.50	-1	1,842	-0.05%
2024/03/28	0.1	71.69	17	71.20	72.10	-16.9	2,086	-0.81%
2024/03/27	0	0.00	69	70.06	70.00	-69	2,168	-3.18%
2024/03/26	0	0.00	2	68.30	68.50	-2	2,152	-0.09%
2024/03/25	13	68.30	13.1	68.50	68.10	-0.1	2,120	0.00%
2024/03/22	0.1	66.60	0	0.00	67.10	0.1	2,098	0.00%
2024/03/21	0	65.20	0	0.00	65.40	0	2,079	0.00%
2024/03/20	14	65.33	18	65.46	65.20	-4	2,067	-0.19%
2024/03/18	2	61.25	4	61.53	61.30	-2	2,032	-0.10%
2024/03/15	5	61.76	0	0.00	61.20	5	2,035	0.25%
2024/03/14	1	63.69	1	63.60	63.40	0	2,021	0.00%
2024/03/13	4	64.23	0.1	63.80	63.00	3.9	2,010	0.19%
2024/03/11	4	66.55	2	66.35	64.80	2	1,982	0.10%
2024/03/08	27.1	65.94	3	63.10	62.80	24.1	1,945	1.24%
2024/03/07	7	68.41	4	68.80	69.20	3	1,848	0.16%
2024/03/06	4	69.23	4	69.10	69.10	0	1,817	0.00%
2024/03/05	1	70.40	0	0.00	70.20	1	1,813	0.06%
2024/03/04	5	69.92	0	0.00	69.80	5	1,794	0.28%
2024/02/29	2	70.40	0	0.00	70.60	2	1,785	0.11%
2024/02/23	5	70.70	1	70.80	70.50	4	1,755	0.23%
2024/02/21	1	73.70	0	0.00	72.30	1	1,746	0.06%
2024/02/19	5	72.30	0	0.00	72.60	5	1,787	0.28%
2024/02/16	8	73.30	15.1	73.38	73.10	-7.1	1,794	-0.40%
2024/02/15	4	70.90	0	0.00	70.80	4	1,802	0.22%
2024/02/05	2	70.10	19	70.10	69.80	-17	1,830	-0.93%
2024/02/02	4	70.70	2	71.50	70.60	2	1,848	0.11%