易華電 (6552)-凱基-彰化券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
860張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	56.50	0	0.00	57.80	1	1,640	0.06%
2024/06/20	1	61.30	3	61.30	61.00	-2	1,592	-0.13%
2024/06/19	1	61.40	1	64.70	62.00	0	1,575	0.00%
2024/06/18	0	0.00	2	62.65	63.20	-2	1,536	-0.13%
2024/06/17	1	61.60	0	0.00	62.40	1	1,492	0.07%
2024/06/14	3	61.30	1	62.50	60.90	2	1,433	0.14%
2024/06/13	0	0.00	0.7	59.04	59.50	-0.7	1,307	-0.05%
2024/06/12	2	58.00	4	56.25	55.90	-2	1,202	-0.17%
2024/06/11	1	55.40	1	55.60	55.60	0	1,078	0.00%
2024/06/07	1	52.70	0	0.00	50.60	1	1,015	0.10%
2024/06/03	5.5	53.60	3	52.93	53.00	2.5	927	0.27%
2024/05/31	0	0.00	1	54.20	54.60	-1	827	-0.12%
2024/05/30	0	0.00	4	48.55	49.70	-4	793	-0.50%
2024/05/29	0.3	45.30	0	0.00	45.20	0.3	778	0.04%
2024/05/28	2	46.13	0	0.00	45.70	2	771	0.26%
2024/05/27	0	0.00	3	45.85	46.30	-3	766	-0.39%
2024/05/23	2	44.90	0	0.00	44.05	2	748	0.27%
2024/05/21	2	48.10	0	0.00	48.35	2	721	0.28%
2024/05/17	2	52.00	1	51.20	50.60	1	680	0.15%
2024/05/14	0	0.00	1	49.00	49.00	-1	658	-0.15%
2024/05/08	1	50.00	0	0.00	50.10	1	636	0.16%
2024/05/07	1	51.20	0	0.00	50.00	1	629	0.16%
2024/05/06	0	0.00	10.2	49.92	51.00	-10.2	614	-1.66%
2024/05/03	5.2	49.60	3	48.17	47.80	2.2	593	0.37%
2024/05/02	11	50.65	5	50.08	49.50	6	576	1.04%
2024/04/30	13	49.18	15	49.17	49.50	-2	498	-0.40%
2024/04/29	4	45.29	3	46.80	47.30	1	317	0.32%
2024/04/26	6	42.81	5	43.07	43.00	1	241	0.41%
2024/04/25	1	37.90	1	40.80	40.80	0	148	0.00%
2024/04/18	0	0.00	0.6	33.95	34.00	-0.6	77	-0.83%
2024/04/16	0	0.00	5	34.00	33.95	-5	75	-6.59%
2024/04/15	0	0.00	1	35.00	34.60	-1	75	-1.33%
2024/03/11	2	34.23	1	34.10	35.30	1	71	1.40%
2023/09/15	0	0.00	1	37.30	37.40	-1	54	-1.84%
2023/09/01	1	35.75	0	0.00	35.60	1	59	1.69%
2023/08/07	1	34.60	0	0.00	34.60	1	62	1.60%
2023/07/25	0	0.00	6	35.27	35.20	-6	62	-9.54%
2023/07/13	0	0.00	3	36.25	36.00	-3	66	-4.50%
2023/05/16	1	33.55	0	0.00	33.50	1	173	0.58%
2023/05/15	1	34.15	0	0.00	34.15	1	181	0.55%
2023/05/12	0	0.00	1	34.40	34.35	-1	230	-0.43%
2023/05/04	0.2	34.70	0	0.00	34.90	0.2	297	0.06%
2023/04/21	1	35.20	0	0.00	34.75	1	301	0.33%
2023/03/28	0	0.00	2	35.80	35.80	-2	297	-0.67%
2023/03/24	2	37.00	0	0.00	36.90	2	296	0.67%
2023/03/15	0	0.00	1	37.00	36.20	-1	289	-0.35%
2023/03/10	1	37.55	1	37.50	37.45	0	290	0.00%
2023/03/08	1	39.20	0	0.00	39.20	1	286	0.35%
2023/03/06	2	39.85	0	0.00	39.70	2	283	0.71%
2023/02/24	1	38.85	0	0.00	38.80	1	262	0.38%
2023/02/17	0	0.00	2	39.80	39.65	-2	246	-0.81%
2023/02/15	0.3	40.50	0	0.00	40.10	0.3	230	0.15%
2023/02/13	2	39.20	2	38.85	38.50	0	190	0.00%
2023/02/10	3.1	39.32	5	40.55	39.35	-1.9	182	-1.01%
2023/02/09	3	38.32	1	39.35	39.35	2	132	1.50%
2023/02/02	1	32.50	0	0.00	32.65	1	66	1.50%
2023/01/05	0	0.00	1	30.15	30.00	-1	63	-1.56%
2023/01/04	0	0.00	1	30.40	30.00	-1	63	-1.58%
2022/12/29	2	29.75	0	0.00	29.80	2	62	3.21%
2022/11/25	0	0.00	12	30.85	30.85	-12	57	-21.02%
2022/11/22	0.1	30.65	0	0.00	30.65	0.1	59	0.20%
2022/11/17	0	0.00	4	31.60	31.65	-4	61	-6.51%
2022/11/16	0.3	31.80	0	0.00	31.80	0.3	60	0.50%
2022/11/09	0	0.00	1	32.10	32.10	-1	60	-1.65%
2022/10/26	0	0.00	1	29.00	29.20	-1	61	-1.63%
2022/10/25	1	29.00	0	0.00	28.80	1	60	1.64%
2022/10/18	1	28.05	0	0.00	28.50	1	60	1.64%
2022/09/15	0	37.55	0	0.00	37.55	0	58	0.05%
2022/09/05	0.1	41.30	0	0.00	41.30	0.1	57	0.12%
2022/08/25	1	40.35	0	0.00	40.60	1	50	2.00%
2022/08/22	2	40.05	0	0.00	40.00	2	50	3.99%
2022/08/17	1	40.00	0	0.00	40.20	1	49	2.02%
2022/08/16	1	40.50	0	0.00	40.30	1	49	2.03%
2022/08/15	1	40.35	0	0.00	40.50	1	49	2.03%
2022/07/25	0	0.00	5	39.49	39.45	-5	51	-9.63%
2022/07/05	1	38.00	0	0.00	38.00	1	51	1.96%
2022/07/01	0	0.00	3	39.60	38.85	-3	50	-5.95%
2022/06/30	0	0.00	2	40.00	39.85	-2	49	-4.03%
2022/06/10	5	46.42	0	0.00	46.40	5	52	9.60%
2022/05/04	1	46.20	0	0.00	46.35	1	75	1.33%
2022/04/27	1	45.70	5	45.43	45.20	-4	82	-4.86%
2022/04/25	0	0.00	5	47.30	47.25	-5	82	-6.10%
2022/04/11	0	0.00	2	49.75	48.80	-2	98	-2.02%
2022/04/08	0	0.00	1.8	50.17	50.00	-1.8	102	-1.77%
2022/03/23	1	51.50	0	0.00	51.40	1	204	0.49%
2022/03/15	0	0.00	1	49.00	48.65	-1	212	-0.47%
2022/03/10	1	50.10	0	0.00	50.20	1	217	0.46%
2022/02/24	0.5	51.00	0	0.00	50.50	0.5	235	0.21%
2022/01/12	1	53.60	0	0.00	52.90	1	280	0.36%
2022/01/06	0	0.00	1	54.90	54.40	-1	289	-0.35%
2022/01/04	11.5	56.09	1	55.90	55.70	10.5	294	3.57%
2021/12/27	1	57.50	5	57.40	57.20	-4	290	-1.38%
2021/12/24	13	58.33	6	58.50	58.50	7	273	2.56%
2021/12/23	5	53.74	0	0.00	53.20	5	223	2.24%
2021/12/16	1	53.30	0.3	53.00	53.60	0.7	241	0.28%
2021/12/06	1	54.00	1	54.20	54.00	0	263	0.00%
2021/11/18	1	57.30	0	0.00	57.50	1	442	0.23%
2021/11/15	4	58.40	0	0.00	59.10	4	475	0.84%
2021/11/11	1	58.70	0	0.00	57.90	1	519	0.19%
2021/09/29	1	58.50	0	0.00	58.00	1	1,373	0.07%
2021/09/27	1	62.20	0	0.00	61.90	1	1,379	0.07%
2021/09/07	0	0.00	2	62.75	62.20	-2	1,345	-0.15%
2021/09/06	0	0.00	1	66.00	64.60	-1	1,334	-0.07%
2021/09/02	3	66.13	2	69.65	66.30	1	1,300	0.08%
2021/09/01	1	64.80	0	0.00	64.50	1	1,243	0.08%
2021/08/31	1	64.30	0	0.00	64.50	1	1,234	0.08%
2021/08/26	0	0.00	2	63.50	63.80	-2	1,199	-0.17%
2021/08/24	0	0.00	1	61.30	60.70	-1	1,169	-0.09%
2021/08/23	5	62.52	1	63.10	62.60	4	1,159	0.35%
2021/08/18	0	0.00	2	61.00	60.90	-2	1,119	-0.18%
2021/08/11	0.6	67.46	0	0.00	66.70	0.6	1,047	0.06%
2021/08/10	0.4	68.85	2	71.00	69.20	-1.6	1,036	-0.15%
2021/08/09	0	0.00	1	70.20	70.10	-1	1,030	-0.10%
2021/08/03	2	81.40	2	79.05	79.10	0	960	0.00%
2021/08/02	2	79.15	11.3	79.75	79.90	-9.3	879	-1.06%
2021/07/30	0	0.00	1.4	74.42	72.70	-1.4	729	-0.19%
2021/07/28	0.2	66.60	0	0.00	69.50	0.2	669	0.03%
2021/07/26	0	0.00	1	72.50	72.80	-1	645	-0.15%
2021/07/23	0	0.00	1	70.90	70.90	-1	627	-0.16%
2021/07/22	0	0.00	1	73.30	72.90	-1	613	-0.16%
2021/07/19	3	71.00	3	70.87	71.30	0	523	0.00%
2021/07/16	1	67.10	0	0.00	68.00	1	444	0.22%
2021/07/09	1	63.20	0	0.00	63.00	1	371	0.27%
2021/07/08	2	61.00	3	60.27	60.20	-1	351	-0.28%
2021/07/07	0	0.00	3	59.57	59.90	-3	342	-0.87%
2021/07/06	1	55.20	0	0.00	55.90	1	332	0.30%
2021/07/05	0	0.00	5	54.00	56.70	-5	324	-1.54%
2021/07/01	0.4	50.30	0	0.00	50.60	0.4	322	0.12%
2021/06/28	0.3	51.50	0	0.00	51.70	0.3	354	0.08%
2021/06/25	1	51.80	0	0.00	52.10	1	360	0.28%
2021/06/18	0.3	52.40	0	0.00	52.40	0.3	414	0.07%
2021/06/03	0	0.00	1	53.00	52.70	-1	532	-0.19%
2021/05/25	0	0.00	1	50.00	51.10	-1	909	-0.11%
2021/05/18	1	47.45	1	47.45	47.45	0	1,028	0.00%
2021/05/14	2	47.25	0	0.00	47.40	2	1,034	0.19%
2021/05/10	1	55.60	0	0.00	55.50	1	1,029	0.10%
2021/04/22	1	64.30	2	64.00	63.30	-1	1,479	-0.07%
2021/04/20	0	0.00	1	65.70	66.50	-1	1,499	-0.07%
2021/04/19	0	0.00	2	65.00	65.30	-2	1,497	-0.13%
2021/04/14	2	65.45	0	0.00	65.10	2	1,491	0.13%
2021/04/13	3	66.97	0	0.00	66.50	3	1,485	0.20%
2021/03/23	2	68.35	0	0.00	67.80	2	1,423	0.14%
2021/03/22	1	70.60	0	0.00	70.60	1	1,404	0.07%
2021/03/18	0	0.00	1	72.00	72.60	-1	1,390	-0.07%
2021/03/12	1	69.80	0	0.00	70.30	1	1,355	0.07%
2021/03/09	2	69.95	3	70.80	69.80	-1	1,343	-0.07%
2021/03/05	1	72.30	0	0.00	74.10	1	1,314	0.08%
2021/03/04	2	74.30	0	0.00	72.70	2	1,316	0.15%
2021/03/03	3	74.60	2	75.95	74.40	1	1,310	0.08%
2021/03/02	0	0.00	1	77.90	73.80	-1	1,283	-0.08%
2021/02/26	1	76.40	3	77.03	76.30	-2	1,267	-0.16%
2021/02/25	2	76.80	1	76.50	77.40	1	1,237	0.08%
2021/02/24	1	71.20	0.2	72.70	72.70	0.8	1,041	0.08%
2021/02/23	0.3	65.50	0	0.00	66.10	0.3	1,024	0.03%
2021/02/18	0	0.00	1	68.20	67.80	-1	1,055	-0.09%
2021/02/17	0	0.00	0.5	65.60	66.00	-0.5	1,039	-0.05%
2021/02/05	1	63.30	1	63.80	63.60	0	1,027	0.00%
2021/02/03	0	0.00	1	63.80	63.00	-1	1,021	-0.10%
2021/02/02	0	0.00	2	62.40	62.50	-2	1,017	-0.20%
2021/01/29	2	68.25	3	66.07	63.00	-1	1,001	-0.10%
2021/01/27	0	0.00	1	66.60	66.20	-1	909	-0.11%
2021/01/26	4	65.25	0	0.00	65.90	4	897	0.45%
2021/01/25	1.2	66.05	0	0.00	66.50	1.2	882	0.14%
2021/01/22	2	64.45	2	65.45	65.80	0	854	0.00%
2021/01/21	4	65.33	11.8	64.90	64.30	-7.8	826	-0.95%
2021/01/20	1	61.10	2	60.90	60.70	-1	683	-0.15%
2021/01/19	0	0.00	3	62.90	62.90	-3	619	-0.48%
2021/01/18	1	57.10	1	57.00	57.20	0	553	0.00%
2021/01/15	1	56.70	1	56.90	55.00	0	540	0.00%
2021/01/14	0	0.00	6	56.23	56.20	-6	529	-1.13%
2021/01/07	0	0.00	1	54.40	54.00	-1	526	-0.19%
2020/12/31	0	0.00	1	54.80	54.70	-1	526	-0.19%
2020/12/30	2	54.30	2	54.10	54.30	0	527	0.00%
2020/12/29	5	55.58	5	54.34	54.90	0	526	0.00%
2020/12/28	1	55.90	1	55.40	56.30	0	510	0.00%
2020/12/25	1	51.90	0	0.00	51.20	1	489	0.20%
2020/12/21	1	50.50	0	0.00	51.00	1	497	0.20%
2020/12/15	0.2	51.30	0	0.00	51.20	0.2	516	0.04%
2020/12/11	2	51.45	0	0.00	50.90	2	516	0.39%
2020/12/10	2	52.90	0	0.00	52.30	2	513	0.39%
2020/12/07	2	53.95	0	0.00	54.10	2	509	0.39%
2020/12/04	1	55.60	0	0.00	55.40	1	508	0.20%
2020/12/03	1	55.60	0	0.00	55.70	1	507	0.20%
2020/12/02	2	57.50	2	56.90	56.80	0	504	0.00%
2020/11/27	2	57.00	0	0.00	56.00	2	493	0.41%
2020/11/24	4	58.78	4.5	58.02	58.00	-0.5	490	-0.10%
2020/11/20	0.4	58.48	1.7	58.42	58.80	-1.3	475	-0.27%
2020/11/19	2	50.20	0	0.00	54.50	2	419	0.48%
2020/11/18	4.1	50.16	4	49.95	49.60	0.1	396	0.03%
2020/11/17	1	46.70	1	49.75	49.25	0	385	0.00%
2020/11/09	1	46.85	0	0.00	46.20	1	399	0.25%
2020/10/21	0	0.00	2	44.03	44.00	-2	425	-0.47%
2020/10/20	0	0.00	6	44.55	44.50	-6	433	-1.38%
2020/10/19	2	44.55	0	0.00	44.70	2	438	0.46%
2020/10/16	0	0.00	1	45.70	44.65	-1	446	-0.22%
2020/10/15	2	46.15	0	0.00	45.65	2	450	0.44%
2020/10/14	1	45.80	0	0.00	45.60	1	457	0.22%
2020/10/13	0	0.00	1	45.45	45.45	-1	464	-0.22%
2020/10/12	4	46.00	0	0.00	46.15	4	468	0.85%
2020/10/08	0	0.00	1	47.70	47.65	-1	478	-0.21%
2020/10/07	3	48.50	0	0.00	48.50	3	485	0.62%
2020/10/06	0	0.00	5	49.00	49.50	-5	489	-1.02%
2020/09/29	5	46.92	0	0.00	46.95	5	592	0.84%
2020/09/24	0	0.00	1	45.95	46.05	-1	627	-0.16%
2020/09/23	1	46.45	0	0.00	46.45	1	641	0.16%
2020/09/21	1	48.10	0	0.00	47.90	1	663	0.15%
2020/09/15	0	0.00	1	47.75	47.35	-1	696	-0.14%
2020/09/10	0	0.00	3	46.28	47.30	-3	755	-0.40%
2020/09/07	0	0.00	1	46.80	46.30	-1	765	-0.13%
2020/09/04	0	0.00	1	46.60	46.90	-1	786	-0.13%
2020/09/01	0	0.00	1	47.80	47.55	-1	841	-0.12%
2020/08/26	3	49.90	0	0.00	49.90	3	935	0.32%
2020/08/20	1	49.60	0	0.00	49.80	1	967	0.10%
2020/08/17	0	0.00	12	55.12	56.00	-12	976	-1.23%
2020/08/12	1	52.70	0	0.00	53.20	1	994	0.10%
2020/08/10	3	54.03	0	0.00	53.50	3	1,011	0.30%
2020/08/07	2	54.20	0	0.00	54.20	2	1,022	0.20%
2020/07/30	0	0.00	1	53.20	53.20	-1	1,233	-0.08%
2020/07/24	1	56.00	0	0.00	55.30	1	1,342	0.07%
2020/07/22	0	0.00	2	57.80	58.40	-2	1,392	-0.14%
2020/07/21	2	57.20	0	0.00	57.20	2	1,408	0.14%
2020/07/14	2	60.00	0	0.00	60.00	2	1,436	0.14%
2020/07/10	0	0.00	1	61.20	59.80	-1	1,508	-0.07%
2020/07/09	1	64.60	4	63.18	62.70	-3	1,515	-0.20%
2020/07/08	0	0.00	3	61.53	63.10	-3	1,464	-0.20%
2020/07/06	1	62.00	0	0.00	61.80	1	1,442	0.07%
2020/07/01	12	61.66	0	0.00	61.60	12	1,448	0.83%
2020/06/30	0	0.00	1	62.00	61.90	-1	1,440	-0.07%
2020/06/23	1	61.60	2	62.00	61.60	-1	1,460	-0.07%
2020/06/19	3	61.80	5	62.30	62.30	-2	1,466	-0.14%
2020/06/18	0	0.00	6	59.25	60.40	-6	1,430	-0.42%
2020/06/16	1	59.10	0	0.00	59.20	1	1,447	0.07%
2020/06/12	0	0.00	2	58.25	59.20	-2	1,490	-0.13%
2020/06/11	1	59.70	6	60.53	60.00	-5	1,507	-0.33%
2020/06/10	2	61.00	1	62.40	61.00	1	1,501	0.07%
2020/06/09	1	62.50	0	0.00	62.00	1	1,514	0.07%
2020/06/08	0	0.00	3	63.90	63.70	-3	1,522	-0.20%
2020/06/05	0	0.00	6	62.45	63.00	-6	1,495	-0.40%
2020/06/03	6	59.98	0	0.00	60.40	6	1,458	0.41%
2020/06/02	2	59.45	4	59.90	60.00	-2	1,442	-0.14%
2020/06/01	2	59.90	6	59.30	60.30	-4	1,433	-0.28%
2020/05/29	1	56.30	0	0.00	56.30	1	1,403	0.07%
2020/05/28	1	57.10	0	0.00	56.90	1	1,411	0.07%
2020/05/27	1	58.70	1	58.30	58.20	0	1,416	0.00%
2020/05/26	0	0.00	1	58.30	59.10	-1	1,425	-0.07%
2020/05/25	1	57.50	0	0.00	56.50	1	1,415	0.07%
2020/05/22	0	0.00	2	57.40	57.40	-2	1,414	-0.14%
2020/05/21	1	58.60	2	60.00	59.10	-1	1,410	-0.07%
2020/05/14	3	59.03	0	0.00	58.40	3	1,405	0.21%
2020/05/13	4	61.05	1	60.80	61.00	3	1,395	0.22%
2020/05/08	3	60.70	0	0.00	60.20	3	1,372	0.22%
2020/05/07	9	62.40	6	61.85	62.10	3	1,368	0.22%
2020/05/06	3	60.87	2	61.45	61.00	1	1,323	0.08%
2020/05/05	0	0.00	6	58.48	58.70	-6	1,294	-0.46%
2020/05/04	1	55.50	1	55.60	55.40	0	1,228	0.00%
2020/04/30	2	56.55	1	57.00	56.50	1	1,235	0.08%
2020/04/29	1	56.30	1	55.80	55.90	0	1,243	0.00%
2020/04/28	3	55.53	0	0.00	55.30	3	1,257	0.24%
2020/04/27	5	56.24	0	0.00	56.10	5	1,266	0.39%
2020/04/24	0	0.00	2	55.00	55.00	-2	1,227	-0.16%
2020/04/20	0	0.00	1	55.20	55.00	-1	1,184	-0.08%
2020/04/17	0	0.00	2	56.35	54.40	-2	1,184	-0.17%
2020/04/16	4	55.30	0	0.00	55.60	4	1,166	0.34%
2020/04/15	2	57.80	0	0.00	56.40	2	1,160	0.17%
2020/04/14	0	0.00	3	53.37	55.80	-3	1,114	-0.27%
2020/04/10	0	0.00	1	51.60	51.60	-1	1,079	-0.09%
2020/04/09	3	52.00	2	50.85	50.70	1	1,084	0.09%
2020/04/07	1	50.70	3	50.93	51.50	-2	1,064	-0.19%
2020/04/06	1	47.70	0	0.00	47.75	1	1,047	0.10%
2020/03/27	0	0.00	3	45.80	45.85	-3	1,059	-0.28%
2020/03/23	1	38.20	0	0.00	39.10	1	1,021	0.10%
2020/03/20	3	42.10	0	0.00	41.50	3	1,018	0.29%
2020/03/19	2	41.60	2	40.80	40.20	0	1,002	0.00%
2020/03/18	1	45.25	3	45.62	44.65	-2	1,025	-0.20%
2020/03/17	1	44.25	1	47.65	44.25	0	1,017	0.00%
2020/03/16	1	54.80	4	51.00	49.05	-3	993	-0.30%
2020/03/13	1	54.10	3	53.67	54.30	-2	989	-0.20%
2020/03/12	0	0.00	6	59.53	59.50	-6	979	-0.61%
2020/03/04	1	71.20	2	71.15	71.30	-1	956	-0.10%
2020/03/03	1	71.70	1	72.20	71.60	0	960	0.00%
2020/02/21	2	73.20	1	73.30	72.50	1	993	0.10%
2020/02/20	1	73.50	1	73.40	73.20	0	992	0.00%
2020/02/18	0	0.00	10	73.10	73.20	-10	1,014	-0.99%
2020/02/17	3	72.30	0	0.00	72.10	3	1,009	0.30%
2020/02/14	1	72.40	1	72.20	72.50	0	1,016	0.00%
2020/02/13	1	73.80	0	0.00	72.10	1	1,018	0.10%
2020/02/10	4	72.45	0	0.00	71.80	4	1,060	0.38%
2020/02/07	1	70.00	0	0.00	70.80	1	1,049	0.10%
2020/02/06	1	72.70	1	72.50	72.00	0	1,043	0.00%
2020/02/04	2	66.40	0	0.00	67.50	2	1,040	0.19%
2020/02/03	3	62.33	3	62.80	63.20	0	1,037	0.00%
2020/01/20	0	0.00	1	79.70	79.50	-1	1,010	-0.10%
2020/01/16	0	0.00	1	78.50	78.00	-1	1,201	-0.08%
2020/01/15	3	78.70	3	78.70	78.70	0	1,214	0.00%
2020/01/10	0	0.00	1	76.60	76.90	-1	1,260	-0.08%
2020/01/08	3	77.40	3	76.97	75.90	0	1,302	0.00%
2020/01/06	1	79.50	0	0.00	79.50	1	1,348	0.07%
2020/01/03	0	0.00	2	80.60	80.50	-2	1,376	-0.15%
2020/01/02	1	82.30	1	81.80	81.90	0	1,383	0.00%
2019/12/31	0	0.00	1	80.80	80.70	-1	1,383	-0.07%
2019/12/30	1	81.20	0	0.00	81.20	1	1,396	0.07%
2019/12/27	6	82.87	1	83.60	82.50	5	1,434	0.35%
2019/12/26	11	81.15	3	81.57	81.80	8	1,483	0.54%
2019/12/24	2	79.20	0	0.00	79.40	2	1,534	0.13%
2019/12/20	1	79.70	0	0.00	79.90	1	1,553	0.06%
2019/12/19	1	80.30	10	80.70	80.10	-9	1,569	-0.57%
2019/12/18	1	79.60	0	0.00	79.90	1	1,574	0.06%
2019/12/16	8	80.09	1	80.10	80.20	7	1,630	0.43%
2019/12/13	3	79.57	0	0.00	79.20	3	1,671	0.18%
2019/12/12	3	83.13	0	0.00	82.20	3	1,648	0.18%
2019/12/10	1	84.30	3	84.50	84.30	-2	1,690	-0.12%
2019/12/06	3	85.80	5	85.34	85.80	-2	1,710	-0.12%
2019/12/05	2	86.40	0	0.00	85.50	2	1,797	0.11%
2019/11/29	0	0.00	7	86.20	85.40	-7	1,956	-0.36%
2019/11/28	5	87.84	0	0.00	86.50	5	1,966	0.25%
2019/11/27	2	87.50	0	0.00	87.30	2	1,991	0.10%
2019/11/26	1	88.00	2	87.25	87.10	-1	1,998	-0.05%
2019/11/25	1	85.70	1	85.60	85.40	0	1,997	0.00%
2019/11/22	1	86.30	0	0.00	85.40	1	2,016	0.05%
2019/11/18	2	86.95	0	0.00	86.50	2	2,061	0.10%
2019/11/15	0	0.00	1	88.50	88.20	-1	2,163	-0.05%
2019/11/14	1	87.40	0	0.00	87.10	1	2,217	0.05%
2019/11/13	3	87.57	1	87.60	87.00	2	2,296	0.09%
2019/11/11	2	87.15	0	0.00	85.70	2	2,397	0.08%
2019/11/07	2	88.50	1	88.90	89.10	1	2,458	0.04%
2019/11/06	1	90.60	0	0.00	90.60	1	2,453	0.04%
2019/11/04	4	93.30	2	92.60	91.80	2	2,524	0.08%
2019/11/01	2	91.25	2	91.75	92.90	0	2,573	0.00%
2019/10/31	2	92.10	0	0.00	92.10	2	2,605	0.08%
2019/10/28	2	95.40	0	0.00	94.00	2	2,680	0.07%
2019/10/25	2	96.20	3	98.10	95.00	-1	2,693	-0.04%
2019/10/24	9	95.84	9	95.72	97.00	0	2,659	0.00%
2019/10/23	2	92.80	0	0.00	93.00	2	2,664	0.08%
2019/10/21	1	94.20	1	94.00	92.80	0	2,829	0.00%
2019/10/18	0	0.00	1	92.60	92.60	-1	2,857	-0.03%
2019/10/17	0	0.00	1	92.80	93.30	-1	2,890	-0.03%
2019/10/16	1	94.50	0	0.00	92.40	1	2,954	0.03%
2019/10/14	1	93.40	2	93.20	93.00	-1	3,276	-0.03%
2019/10/09	9	89.70	9	88.92	89.10	0	3,274	0.00%
2019/10/08	0	0.00	1	88.00	88.40	-1	3,318	-0.03%
2019/10/04	4	90.13	0	0.00	90.00	4	3,524	0.11%
2019/10/03	4	90.43	4	91.15	91.00	0	3,605	0.00%
2019/10/02	11	89.22	11	89.43	91.00	0	3,613	0.00%
2019/10/01	9	87.33	8	87.09	87.20	1	3,586	0.03%
2019/09/25	0	0.00	2	92.90	92.30	-2	4,000	-0.05%
2019/09/24	0	0.00	1	95.20	93.70	-1	4,114	-0.02%
2019/09/23	2	93.85	0	0.00	94.00	2	4,144	0.05%
2019/09/20	0	0.00	2	93.80	93.30	-2	4,211	-0.05%
2019/09/19	2	91.80	3	92.63	93.00	-1	4,243	-0.02%
2019/09/18	8	91.41	0	0.00	90.90	8	4,324	0.18%
2019/09/17	0	0.00	3	92.50	92.50	-3	4,371	-0.07%
2019/09/16	8	93.56	13	94.38	93.40	-5	4,545	-0.11%
2019/09/11	6	98.57	0	0.00	97.30	6	4,890	0.12%
2019/09/09	11	98.15	12	98.62	98.40	-1	5,022	-0.02%
2019/09/06	2	103.25	1	102.50	102.50	1	5,085	0.02%
2019/09/05	4	103.75	4	103.88	104.00	0	5,155	0.00%
2019/09/04	3	102.00	6	101.75	102.00	-3	5,314	-0.06%
2019/09/03	10	103.45	12	104.21	102.50	-2	5,473	-0.04%
2019/09/02	1	101.00	1	101.50	101.00	0	5,483	0.00%
2019/08/30	2	101.25	1	101.00	99.60	1	5,590	0.02%
2019/08/29	1	99.80	1	99.30	99.00	0	5,642	0.00%
2019/08/28	6	100.92	7	99.16	99.00	-1	5,831	-0.02%
2019/08/27	2	98.90	3	98.37	98.30	-1	5,874	-0.02%
2019/08/26	1	96.00	7	96.70	96.10	-6	5,937	-0.10%
2019/08/23	5	99.20	1	99.90	98.50	4	6,064	0.07%
2019/08/22	1	99.90	7	100.63	100.00	-6	6,086	-0.10%
2019/08/20	6	103.00	1	109.50	100.00	5	6,167	0.08%
2019/08/19	2	107.00	3	108.00	109.00	-1	6,158	-0.02%
2019/08/16	8	106.44	11	106.82	104.50	-3	6,218	-0.05%
2019/08/15	2	101.25	2	102.00	104.00	0	6,249	0.00%
2019/08/14	3	102.17	12	102.79	104.00	-9	6,313	-0.14%
2019/08/13	2	99.25	3	99.27	98.50	-1	6,325	-0.02%
2019/08/12	23	101.57	12	102.17	100.50	11	6,470	0.17%
2019/08/08	0	0.00	2	97.25	97.20	-2	6,531	-0.03%
2019/08/07	1	97.00	2	98.40	95.60	-1	6,559	-0.02%
2019/08/06	8	91.03	8	92.79	96.40	0	6,609	0.00%
2019/08/05	22	98.39	19	98.26	95.30	3	6,635	0.05%
2019/08/02	11	102.77	11	102.77	100.50	0	6,648	0.00%
2019/08/01	9	103.67	14	103.61	106.00	-5	6,753	-0.07%
2019/07/31	7	103.50	2	103.75	104.00	5	6,799	0.07%
2019/07/30	1	104.00	1	104.50	103.00	0	6,882	0.00%
2019/07/29	3	107.50	1	109.00	107.00	2	6,963	0.03%
2019/07/25	21	109.81	16	109.53	107.00	5	7,114	0.07%
2019/07/24	15	106.63	14	105.71	109.00	1	7,043	0.01%
2019/07/23	15	107.67	5	106.80	104.50	10	6,999	0.14%
2019/07/22	9	104.89	7	104.79	105.00	2	7,015	0.03%
2019/07/19	4	103.50	9	103.72	103.50	-5	6,989	-0.07%
2019/07/18	9	102.50	3	104.50	101.50	6	6,981	0.09%
2019/07/17	14	105.64	6	105.25	104.50	8	6,961	0.11%
2019/07/16	34	109.09	54	109.82	108.00	-20	6,932	-0.29%
2019/07/15	4	104.88	1	104.50	104.00	3	6,696	0.04%
2019/07/12	1	105.00	10	104.85	103.50	-9	6,708	-0.13%
2019/07/11	14	103.46	7	103.43	104.00	7	6,675	0.10%
2019/07/10	15	100.35	10	100.30	102.00	5	6,639	0.08%
2019/07/09	22	99.14	7	99.57	97.00	15	6,610	0.23%
2019/07/08	5	100.50	1	99.90	99.00	4	6,647	0.06%
2019/07/05	3	101.00	5	101.30	101.00	-2	6,679	-0.03%
2019/07/04	12	99.95	5	99.94	101.00	7	6,752	0.10%
2019/07/03	2	105.00	6	106.42	103.50	-4	6,708	-0.06%
2019/07/02	9	106.89	28	106.59	107.50	-19	6,684	-0.28%
2019/07/01	5	102.40	10	103.90	104.50	-5	6,611	-0.08%
2019/06/28	3	96.10	9	95.92	95.00	-6	6,544	-0.09%
2019/06/27	9	96.69	12	96.80	96.10	-3	6,531	-0.05%
2019/06/26	1	94.50	4	93.90	95.10	-3	6,518	-0.05%
2019/06/25	14	95.88	3	94.87	94.20	11	6,507	0.17%
2019/06/24	14	98.32	4	98.03	98.00	10	6,435	0.16%
2019/06/21	10	99.40	6	100.62	97.10	4	6,471	0.06%
2019/06/20	13	98.32	19	98.23	100.50	-6	6,342	-0.09%
2019/06/19	19	94.64	32	94.63	96.70	-13	6,252	-0.21%
2019/06/18	23	93.87	11	93.46	91.30	12	6,166	0.19%
2019/06/17	6	92.40	22	92.01	92.90	-16	6,240	-0.26%
2019/06/14	27	94.99	9	94.16	93.20	18	6,323	0.28%
2019/06/13	4	92.08	7	91.63	93.20	-3	6,236	-0.05%
2019/06/12	20	93.70	24	93.72	92.60	-4	6,271	-0.06%
2019/06/11	30	91.61	16	93.49	91.00	14	6,200	0.23%
2019/06/10	20	89.34	18	87.98	89.30	2	6,090	0.03%
2019/06/06	17	87.61	16	87.71	87.50	1	6,019	0.02%
2019/06/05	9	92.37	5	91.74	93.30	4	5,953	0.07%
2019/06/04	26	92.85	29	93.22	90.40	-3	5,925	-0.05%
2019/06/03	22	94.95	21	95.77	97.50	1	5,756	0.02%
2019/05/31	3	96.87	3	97.30	96.40	0	5,765	0.00%
2019/05/30	22	95.22	22	97.03	97.00	0	5,707	0.00%
2019/05/29	26.1	91.75	26	91.93	93.00	0.1	5,600	0.00%
2019/05/27	13	91.36	11	91.18	91.80	2	5,705	0.04%
2019/05/24	31	96.79	27	96.85	95.00	4	5,720	0.07%
2019/05/23	15	94.81	14	95.73	93.20	1	5,678	0.02%
2019/05/22	11.1	106.02	8	105.75	102.50	3.1	5,659	0.05%
2019/05/21	13	102.92	12	103.50	104.00	1	5,670	0.02%
2019/05/20	14	104.71	14	104.61	102.50	0	5,619	0.00%
2019/05/17	18	110.83	20	110.93	109.50	-2	5,541	-0.04%
2019/05/16	10	118.15	3	120.00	113.50	7	5,415	0.13%
2019/05/15	4	125.13	3	124.50	124.50	1	5,320	0.02%
2019/05/14	11	121.32	1	120.00	121.00	10	5,342	0.19%
2019/05/13	2	125.75	11	124.32	124.50	-9	5,273	-0.17%
2019/05/10	5	134.00	5	135.50	130.00	0	5,243	0.00%
2019/05/09	4	134.50	3	131.00	131.50	1	5,182	0.02%
2019/05/08	2	145.00	6	144.42	141.00	-4	5,082	-0.08%
2019/05/07	11	142.45	11	142.91	143.50	0	5,076	0.00%
2019/05/06	7	141.79	13	141.58	140.50	-6	5,108	-0.12%
2019/05/03	8	137.31	10	138.40	142.00	-2	5,128	-0.04%
2019/04/30	2	124.00	2	124.75	127.00	0	4,974	0.00%
2019/04/29	8	126.13	9	126.72	125.50	-1	4,981	-0.02%
2019/04/26	11	132.91	10	132.85	130.00	1	4,969	0.02%
2019/04/25	2	131.00	2	131.50	132.00	0	4,953	0.00%
2019/04/24	8	132.56	6	133.08	130.50	2	5,029	0.04%
2019/04/23	14	131.11	11	130.55	134.50	3	5,046	0.06%
2019/04/22	16	132.16	22	132.91	130.00	-6	5,072	-0.12%
2019/04/19	13	128.00	13	129.77	128.00	0	5,089	0.00%
2019/04/18	4	130.50	2	132.50	129.00	2	5,142	0.04%
2019/04/17	7	134.14	9	133.17	132.50	-2	5,164	-0.04%
2019/04/16	1	132.50	1	132.50	134.50	0	5,155	0.00%
2019/04/15	7	132.29	2	133.00	137.50	5	5,104	0.10%
2019/04/12	8	140.75	4	142.50	131.00	4	5,037	0.08%
2019/04/11	7	147.29	5	147.00	145.50	2	4,944	0.04%
2019/04/10	4	145.38	2	146.25	145.00	2	4,910	0.04%
2019/04/09	5	141.20	5	141.20	140.50	0	4,816	0.00%
2019/04/08	8	138.06	7	139.86	138.00	1	4,740	0.02%
2019/04/03	10	138.45	5	139.60	138.00	5	4,663	0.11%
2019/04/02	11	145.36	8	144.69	149.00	3	4,537	0.07%
2019/04/01	9	144.06	9	144.22	142.00	0	4,501	0.00%
2019/03/29	16	145.66	17	145.94	145.00	-1	4,500	-0.02%
2019/03/28	29	142.07	27	142.54	142.00	2	4,521	0.04%
2019/03/27	14	145.21	14	145.82	144.50	0	4,489	0.00%
2019/03/26	36	149.26	35	149.20	145.50	1	4,472	0.02%
2019/03/25	5	142.10	5	142.30	145.00	0	4,367	0.00%
2019/03/22	40	146.23	41	146.87	146.50	-1	4,317	-0.02%
2019/03/21	15	152.63	14	151.43	149.00	1	4,236	0.02%
2019/03/20	2	153.50	3	151.83	150.00	-1	4,144	-0.02%
2019/03/19	14	142.79	14	143.14	142.00	0	4,027	0.00%
2019/03/18	7	133.64	7	135.36	138.00	0	3,944	0.00%
2019/03/15	3	131.67	3	128.33	136.50	0	3,931	0.00%
2019/03/14	22	130.89	25	128.66	124.50	-3	3,868	-0.08%
2019/03/13	4	122.63	4	120.63	127.50	0	3,802	0.00%
2019/03/12	1	120.50	0	0.00	120.50	1	3,769	0.03%
2019/03/08	0	0.00	1	117.50	117.50	-1	3,778	-0.03%
2019/03/07	0	0.00	12	118.50	115.50	-12	3,740	-0.32%
2019/03/06	13	121.35	2	120.50	120.00	11	3,796	0.29%
2019/03/05	1	115.50	2	115.25	115.00	-1	3,725	-0.03%
2019/03/04	0	0.00	2	114.00	116.00	-2	3,721	-0.05%
2019/02/27	2	118.00	1	117.00	118.00	1	3,710	0.03%
2019/02/26	10	121.35	26	120.13	119.00	-16	3,684	-0.43%
2019/02/25	0	0.00	2	118.00	119.50	-2	3,567	-0.06%
2019/02/21	6	112.83	6	112.50	111.00	0	3,532	0.00%
2019/02/20	7	108.93	10	108.10	113.50	-3	3,493	-0.09%
2019/02/19	2	101.50	1	102.50	103.50	1	3,491	0.03%
2019/02/18	1	105.00	3	104.00	104.00	-2	3,492	-0.06%
2019/02/15	5	106.20	5	103.00	102.50	0	3,565	0.00%
2019/02/14	2	104.50	2	104.75	104.00	0	3,543	0.00%
2019/02/13	4	107.38	2	109.75	100.50	2	3,527	0.06%
2019/02/12	3	105.00	2	105.50	106.00	1	3,503	0.03%
2019/02/11	20	107.13	25	103.38	108.00	-5	3,625	-0.14%
2019/01/30	3	103.50	0	0.00	103.00	3	3,679	0.08%
2019/01/29	6	104.75	8	103.75	105.50	-2	3,676	-0.05%
2019/01/28	10	104.35	11	105.86	103.00	-1	3,667	-0.03%
2019/01/25	55	103.04	28	103.89	107.00	27	3,630	0.74%
2019/01/24	3	95.50	3	97.67	98.50	0	3,530	0.00%
2019/01/23	1	88.40	3	90.90	91.20	-2	3,391	-0.06%
2019/01/22	3	87.93	4	88.08	87.40	-1	3,357	-0.03%
2019/01/21	5	86.08	6	86.43	88.30	-1	3,361	-0.03%
2019/01/18	6	87.23	6	87.08	86.50	0	3,315	0.00%
2019/01/17	9	86.01	10	85.22	86.90	-1	3,281	-0.03%
2019/01/16	12	87.23	9	89.04	85.60	3	3,211	0.09%
2019/01/15	4	92.65	4	92.30	92.60	0	3,120	0.00%
2019/01/14	5	94.32	6	95.53	93.30	-1	3,075	-0.03%
2019/01/11	3	93.60	4	92.88	94.30	-1	3,003	-0.03%
2019/01/10	7	88.66	7	89.93	91.60	0	2,926	0.00%
2019/01/09	7	93.50	3	93.57	92.70	4	2,857	0.14%
2019/01/08	1	91.50	1	93.30	91.00	0	2,784	0.00%
2019/01/07	2	94.80	2	95.60	95.00	0	2,762	0.00%
2019/01/04	8	93.24	3	94.73	94.00	5	2,762	0.18%
2019/01/03	1	98.90	1	97.50	97.00	0	2,760	0.00%
2019/01/02	1	103.00	0	0.00	98.10	1	2,747	0.04%
2018/12/26	0	0.00	1	99.20	99.00	-1	2,726	-0.04%
2018/12/24	2	109.75	5	110.00	108.00	-3	2,779	-0.11%
2018/12/22	4	116.38	2.1	115.50	112.50	1.9	2,819	0.07%
2018/12/21	4	117.38	2	116.00	116.00	2	2,787	0.07%
2018/12/20	0.1	115.50	0	0.00	114.00	0.1	2,703	0.00%
2018/12/13	2	113.00	2	111.25	112.50	0	2,790	0.00%
2018/12/12	10	112.75	10	115.10	116.00	0	2,771	0.00%
2018/12/11	0	0.00	2	109.00	109.50	-2	2,748	-0.07%
2018/12/10	0	0.00	7	104.36	108.00	-7	2,698	-0.26%
2018/12/07	6	103.92	4	103.13	103.00	2	2,675	0.07%
2018/12/05	1	104.50	0	0.00	105.50	1	2,628	0.04%
2018/12/04	1	105.50	0	0.00	102.50	1	2,641	0.04%
2018/12/03	1	105.50	1	102.50	102.00	0	2,672	0.00%
2018/11/29	2	101.00	3	100.03	98.80	-1	2,746	-0.04%
2018/11/28	0	0.00	1	95.00	95.20	-1	2,700	-0.04%
2018/11/27	2	95.90	2	95.25	96.30	0	2,743	0.00%
2018/11/26	7	94.11	8	94.51	95.50	-1	2,826	-0.04%
2018/11/23	1	93.60	1	93.20	92.00	0	2,901	0.00%
2018/11/22	1	95.40	2	95.90	94.70	-1	2,944	-0.03%
2018/11/21	5	96.56	4	98.70	96.20	1	2,951	0.03%
2018/11/20	4	100.00	5	99.48	100.50	-1	2,941	-0.03%
2018/11/19	17	99.87	19	99.66	101.00	-2	3,044	-0.07%
2018/11/16	14	95.52	6	96.63	97.90	8	3,095	0.26%
2018/11/15	8	89.05	11	89.47	91.50	-3	2,977	-0.10%
2018/11/14	7	90.69	14	91.69	86.90	-7	2,944	-0.24%
2018/11/13	8	86.66	9	86.82	88.20	-1	2,874	-0.03%
2018/11/12	2	88.05	2	88.05	88.00	0	2,858	0.00%
2018/11/09	6	89.22	4	88.70	88.20	2	2,841	0.07%
2018/11/08	18	90.92	16	91.86	88.00	2	2,789	0.07%
2018/11/07	16	84.68	8	85.04	87.20	8	2,639	0.30%
2018/11/06	0	0.00	2	82.35	80.60	-2	2,542	-0.08%
2018/11/05	11	83.35	8	83.49	80.90	3	2,515	0.12%
2018/11/02	10	82.34	7	83.34	81.10	3	2,482	0.12%
2018/11/01	8	81.10	13	79.53	81.50	-5	2,438	-0.21%
2018/10/31	14	72.74	14	72.42	76.00	0	2,399	0.00%
2018/10/30	5	72.56	2	71.00	70.80	3	2,380	0.13%
2018/10/29	2	74.10	5	75.10	75.80	-3	2,356	-0.13%
2018/10/25	1	79.00	0	0.00	79.00	1	2,326	0.04%
2018/10/24	1	80.00	0	0.00	81.50	1	2,321	0.04%
2018/10/22	0	0.00	1	83.50	81.80	-1	2,320	-0.04%
2018/10/19	1	81.30	1	81.00	81.70	0	2,311	0.00%
2018/10/18	1	81.40	0	0.00	80.30	1	2,294	0.04%
2018/10/17	4	81.95	7	82.14	81.40	-3	2,281	-0.13%
2018/10/12	2	75.75	2.1	76.43	75.90	-0.1	2,293	0.00%
2018/10/11	2	73.40	0	0.00	73.80	2	2,327	0.09%
2018/10/09	11	80.02	11	79.66	80.80	0	2,328	0.00%
2018/10/08	1	81.50	1	81.80	82.00	0	2,295	0.00%
2018/10/05	2.1	80.84	1	80.80	84.50	1.1	2,276	0.05%
2018/10/04	2	83.40	2	84.00	85.00	0	2,250	0.00%
2018/10/03	2	86.00	6	84.78	83.20	-4	2,232	-0.18%
2018/10/02	4	87.98	4	87.95	85.50	0	2,197	0.00%
2018/10/01	4	86.35	3	86.10	89.50	1	2,113	0.05%
2018/09/26	5	83.52	1	85.00	82.00	4	2,026	0.20%
2018/09/25	0	0.00	1	80.60	83.30	-1	2,003	-0.05%
2018/09/21	12	74.61	13	75.61	80.00	-1	1,969	-0.05%
2018/09/20	12	78.08	6	78.00	77.50	6	1,905	0.31%
2018/09/19	2	83.65	2	83.95	83.60	0	1,853	0.00%
2018/09/18	0	0.00	1	82.80	81.50	-1	1,844	-0.05%
2018/09/17	2	83.65	1	84.80	84.50	1	1,840	0.05%
2018/09/14	0	0.00	1	82.50	81.90	-1	1,808	-0.06%
2018/09/13	2	80.95	1	82.50	80.10	1	1,783	0.06%
2018/09/12	0	0.00	20	82.76	83.80	-20	1,750	-1.14%
2018/09/11	32	82.71	13	82.98	80.50	19	1,716	1.11%
2018/09/10	3	81.87	1	86.10	80.20	2	1,673	0.12%
2018/09/07	15	86.77	12	87.49	86.20	3	1,625	0.18%
2018/09/06	6	91.25	7	92.16	91.10	-1	1,562	-0.06%
2018/09/05	13	91.11	16	91.34	93.60	-3	1,509	-0.20%
2018/09/04	5	84.90	6	85.12	86.00	-1	1,416	-0.07%
2018/09/03	13	84.79	12	85.80	82.50	1	1,403	0.07%
2018/08/31	13	83.87	14	82.57	85.90	-1	1,352	-0.07%
2018/08/30	31	78.34	34	78.58	80.10	-3	1,251	-0.24%
2018/08/29	3	77.03	3	74.03	77.20	0	1,160	0.00%
2018/08/28	6	69.45	8	70.73	71.40	-2	1,136	-0.18%
2018/08/27	3	72.93	2	72.00	71.00	1	1,114	0.09%
2018/08/24	26	72.19	25	72.58	71.90	1	1,040	0.10%
2018/08/23	20	68.87	26	71.48	72.60	-6	884	-0.68%
2018/08/22	2	65.10	2	64.50	66.00	0	758	0.00%
2018/08/21	1	65.30	1	66.60	66.70	0	751	0.00%
2018/08/20	2	66.70	1	63.90	66.70	1	729	0.14%
2018/08/17	1	63.70	1	64.80	63.30	0	708	0.00%
2018/08/16	2	63.15	1	63.10	64.10	1	691	0.14%
2018/08/15	0	0.00	3	63.30	62.90	-3	682	-0.44%
2018/08/14	0	0.00	2	62.55	62.60	-2	679	-0.29%
2018/08/13	4	61.25	3	61.47	60.30	1	674	0.15%
2018/08/10	1	62.50	1	63.20	62.60	0	667	0.00%
2018/08/09	8	63.45	3	64.00	62.50	5	662	0.75%
2018/08/08	2	65.15	1	65.10	65.10	1	645	0.15%
2018/08/07	1	64.60	1	65.20	65.00	0	642	0.00%
2018/08/03	2	63.80	3	64.73	65.00	-1	634	-0.16%
2018/08/02	1	64.80	1	63.70	63.70	0	625	0.00%
2018/08/01	1	64.90	0	0.00	64.70	1	619	0.16%
2018/07/31	3	64.23	4	64.90	65.10	-1	613	-0.16%
2018/07/30	1	64.00	1	65.40	63.00	0	607	0.00%
2018/07/27	2	64.40	2	65.80	63.50	0	588	0.00%
2018/07/26	2	63.30	6	63.20	64.00	-4	570	-0.70%
2018/07/25	1	61.10	0	0.00	61.00	1	562	0.18%
2018/07/24	2	60.65	4	61.68	60.90	-2	561	-0.36%
2018/07/23	3	59.73	2	60.55	60.00	1	559	0.18%
2018/07/20	7	63.57	2	62.10	61.80	5	550	0.91%
2018/07/18	4	65.63	13	65.98	66.50	-9	501	-1.79%
2018/07/17	18	62.81	15	63.66	62.80	3	443	0.68%
2018/07/13	2	60.65	0	0.00	60.70	2	413	0.48%
2018/07/11	0	0.00	1	60.20	60.00	-1	421	-0.24%
2018/07/10	1	59.40	0	0.00	59.50	1	421	0.24%
2018/07/04	0	0.00	1	59.80	58.90	-1	421	-0.24%
2018/07/03	1	58.50	0	0.00	58.70	1	424	0.24%
2018/06/25	1	60.20	3	61.03	61.00	-2	387	-0.52%
2018/06/21	1	57.70	2	58.90	59.20	-1	382	-0.26%
2018/06/20	1	58.30	0	0.00	57.10	1	385	0.26%
2018/06/19	1	58.30	12	58.12	58.50	-11	384	-2.86%
2018/06/15	2	60.65	1	61.70	59.80	1	386	0.26%
2018/06/13	1	65.00	21	63.83	62.50	-20	391	-5.11%
2018/06/12	33	63.22	1	65.10	63.00	32	386	8.29%
2018/06/11	6	63.82	10	63.65	63.60	-4	383	-1.04%
2018/06/08	2	60.60	10	61.42	60.50	-8	360	-2.22%
2018/06/07	7	60.60	1	61.60	59.60	6	375	1.60%
2018/06/06	9	61.01	5	61.84	61.30	4	383	1.04%
2018/06/05	6	61.67	9	63.34	61.20	-3	377	-0.80%
2018/06/04	1	58.10	7	59.30	60.30	-6	329	-1.82%
2018/05/29	0	0.00	1	54.90	54.10	-1	308	-0.32%
2018/05/28	1	52.20	0	0.00	53.00	1	308	0.32%
2018/05/24	3	52.00	3	51.90	52.00	0	316	0.00%
2018/05/22	0	0.00	2	51.80	50.80	-2	332	-0.60%
2018/05/21	2	50.65	0	0.00	50.30	2	333	0.60%
2018/05/18	9	50.29	0	0.00	50.50	9	338	2.66%
2018/05/10	1	52.90	0	0.00	52.80	1	404	0.25%
2018/05/09	0	0.00	1	54.50	53.30	-1	417	-0.24%
2018/05/08	2	52.40	1	53.30	53.20	1	428	0.23%
2018/05/02	1	50.70	1	51.60	50.90	0	492	0.00%
2018/04/27	0	0.00	8	50.26	51.00	-8	511	-1.56%
2018/04/25	0	0.00	2	49.30	49.40	-2	523	-0.38%
2018/04/24	1	48.10	0	0.00	48.10	1	535	0.19%
2018/04/23	0	0.00	1	51.50	51.10	-1	541	-0.18%
2018/04/20	10	52.50	0	0.00	52.40	10	582	1.72%
2018/04/19	0	0.00	2	52.30	52.70	-2	642	-0.31%
2018/04/18	4	52.25	3	52.90	51.50	1	687	0.15%
2018/04/17	1	52.10	5	55.00	51.30	-4	704	-0.57%
2018/04/13	1	54.90	6	55.30	55.40	-5	821	-0.61%
2018/04/12	1	55.10	1	55.70	54.70	0	868	0.00%
2018/04/11	1	56.00	0	0.00	55.20	1	940	0.11%
2018/04/10	0	0.00	3	55.90	55.70	-3	965	-0.31%
2018/04/03	2	53.50	2	54.00	54.60	0	1,011	0.00%
2018/04/02	1	55.60	1	55.90	55.80	0	1,048	0.00%
2018/03/31	10	55.78	2	55.80	55.50	8	1,079	0.74%
2018/03/30	4	56.03	0	0.00	55.40	4	1,120	0.36%
2018/03/29	1	55.80	2	55.95	55.90	-1	1,152	-0.09%
2018/03/28	4	56.33	1	55.70	55.60	3	1,230	0.24%
2018/03/27	1	57.10	1	57.30	57.30	0	1,270	0.00%
2018/03/26	3	55.73	3	56.33	56.10	0	1,277	0.00%
2018/03/23	3	55.60	2	56.60	56.20	1	1,291	0.08%
2018/03/22	3	59.03	7	59.79	58.60	-4	1,317	-0.30%
2018/03/21	5	59.06	2	58.85	58.50	3	1,338	0.22%
2018/03/20	3	59.97	1	59.80	59.60	2	1,357	0.15%
2018/03/19	6	61.80	2	60.80	60.90	4	1,402	0.29%
2018/03/16	0	0.00	1	64.20	63.50	-1	1,477	-0.07%
2018/03/15	1	63.70	2	64.00	63.80	-1	1,561	-0.06%
2018/03/14	3	63.03	5	63.46	64.00	-2	1,652	-0.12%
2018/03/13	3	62.87	1	63.80	62.50	2	1,666	0.12%
2018/03/12	1	58.00	9	60.52	63.00	-8	1,663	-0.48%
2018/03/09	3	58.20	2	58.05	57.60	1	1,661	0.06%
2018/03/08	1	59.00	1	60.10	59.60	0	1,668	0.00%
2018/03/07	1	60.00	1	59.40	59.00	0	1,674	0.00%
2018/03/06	1	61.50	0	0.00	60.80	1	1,692	0.06%
2018/03/05	3	60.80	0	0.00	60.70	3	1,712	0.18%
2018/03/01	2	60.90	2	62.10	62.00	0	1,789	0.00%
2018/02/27	0	0.00	1	61.20	61.20	-1	1,854	-0.05%
2018/02/26	2	60.45	2	61.20	61.80	0	1,888	0.00%
2018/02/23	2	61.55	3	62.17	60.10	-1	1,893	-0.05%
2018/02/22	5	58.90	1	59.10	59.00	4	1,923	0.21%
2018/02/21	0	0.00	9	56.96	56.80	-9	1,927	-0.47%
2018/02/09	3	54.53	3	54.83	56.50	0	1,954	0.00%
2018/02/08	1	57.10	1	56.20	56.00	0	1,994	0.00%
2018/02/07	2	57.35	5	57.44	56.50	-3	2,001	-0.15%
2018/02/06	7	55.91	1	55.50	54.60	6	2,003	0.30%
2018/02/05	1	59.20	1	59.80	60.50	0	1,984	0.00%
2018/02/02	2	61.20	4	61.78	61.60	-2	1,990	-0.10%
2018/02/01	3	61.37	2	61.90	61.00	1	2,019	0.05%
2018/01/31	4	61.18	6	62.32	61.70	-2	2,037	-0.10%
2018/01/30	21	62.05	6	61.98	60.80	15	2,085	0.72%
2018/01/29	1	66.90	1	67.80	65.30	0	2,153	0.00%
2018/01/26	1	66.80	1	66.70	66.70	0	2,245	0.00%
2018/01/25	1	68.00	1	68.10	66.70	0	2,340	0.00%
2018/01/24	0	0.00	2	68.15	68.00	-2	2,478	-0.08%
2018/01/23	4	67.18	2	68.95	66.80	2	2,515	0.08%
2018/01/22	0	0.00	1	67.60	66.80	-1	2,509	-0.04%
2018/01/19	2	66.60	1	67.90	66.60	1	2,519	0.04%
2018/01/18	2	67.55	2	68.10	66.80	0	2,513	0.00%
2018/01/17	3	66.70	5	67.16	68.50	-2	2,509	-0.08%
2018/01/16	4	67.45	1	70.30	67.20	3	2,510	0.12%
2018/01/15	2	65.70	8	66.88	69.30	-6	2,502	-0.24%
2018/01/12	4	64.53	1	66.40	63.10	3	2,464	0.12%
2018/01/11	1	61.00	7	63.34	64.20	-6	2,469	-0.24%
2018/01/10	11	60.05	10	60.46	61.20	1	2,473	0.04%
2018/01/09	32	65.28	23	65.99	62.70	9	2,419	0.37%
2018/01/08	2	71.35	3	71.20	69.60	-1	2,354	-0.04%
2018/01/05	2	66.75	4	68.33	68.40	-2	2,309	-0.09%
2018/01/04	1	64.10	1	65.50	64.80	0	2,238	0.00%
2018/01/03	2	63.50	4	62.88	63.30	-2	2,217	-0.09%
2018/01/02	1	61.20	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析