勁豐 (6577)-凱基-彰化券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
147.5
漲跌
▲1.5
漲幅
+1.03%
成交量
158張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.3	150.00	158.00	-0.3	280	-0.11%
2024/05/27	4	145.63	4	146.25	139.00	0	366	0.00%
2024/05/20	1	136.00	0	0.00	135.50	1	350	0.29%
2024/05/10	0	0.00	0	136.00	134.00	0	351	-0.01%
2024/05/09	0	0.00	0.2	141.50	136.50	-0.2	350	-0.06%
2024/05/07	1	139.00	1	140.00	140.00	0	346	0.00%
2024/04/18	0.2	135.50	0	0.00	133.50	0.2	336	0.06%
2024/03/28	0.3	144.00	1.2	146.81	141.00	-0.9	293	-0.32%
2024/03/27	0	0.00	0.2	150.50	147.50	-0.2	284	-0.07%
2024/03/26	0.2	144.00	1.2	144.67	144.00	-1	277	-0.36%
2024/03/25	1	149.08	0	0.00	149.00	1	260	0.39%
2024/03/22	5	140.70	6	139.62	141.00	-1	245	-0.39%
2024/03/21	0	0.00	2	132.01	133.00	-2	227	-0.89%
2024/03/20	5.1	130.80	1	129.50	132.50	4.1	215	1.90%
2024/03/19	0.3	129.17	1.8	128.17	129.00	-1.5	191	-0.78%
2024/03/15	0.8	119.31	0	0.00	116.50	0.8	136	0.59%
2024/03/05	0	0.00	1	97.50	97.80	-1	143	-0.70%
2023/12/15	0	0.00	1	99.60	99.60	-1	370	-0.27%
2023/12/14	1	99.80	0	0.00	99.80	1	370	0.27%
2023/12/13	1	99.80	1	99.80	99.80	0	368	0.00%
2023/12/08	1	103.50	0	0.00	102.50	1	361	0.28%
2023/12/07	2	112.75	2	113.25	113.00	0	326	0.00%
2023/11/28	0	0.00	1	102.00	104.00	-1	304	-0.33%
2023/11/27	2	100.25	3	100.83	100.00	-1	301	-0.33%
2023/11/24	0	0.00	0.1	103.00	102.50	-0.1	301	-0.02%
2023/11/21	0	0.00	1	104.00	105.00	-1	293	-0.34%
2023/11/20	3	101.83	3	103.00	101.50	0	286	0.00%
2023/11/16	1	99.00	0	0.00	98.80	1	283	0.35%
2023/11/13	0	0.00	0.1	98.60	97.30	-0.1	277	-0.02%
2023/11/06	0	0.00	1	99.00	99.10	-1	273	-0.37%
2023/11/02	0	0.00	1	97.00	96.70	-1	275	-0.36%
2023/11/01	1	97.30	1	97.20	95.20	0	286	0.00%
2023/10/31	1	99.50	1	104.50	97.40	0	284	0.00%
2023/10/30	2	101.50	1	102.50	101.00	1	283	0.35%
2023/10/24	2	101.50	2	103.00	105.00	0	296	0.00%
2023/10/20	1	101.00	1	102.00	102.50	0	314	0.00%
2023/10/16	3	107.17	2	107.00	107.00	1	315	0.32%
2023/10/13	3	106.00	4	104.88	109.00	-1	301	-0.33%
2023/10/12	1	99.60	1	99.80	99.30	0	287	0.00%
2023/10/11	1.1	104.04	4.1	104.89	100.50	-3	294	-1.01%
2023/10/06	1	97.40	4	97.25	100.00	-3	262	-1.14%
2023/10/03	1	92.10	0	0.00	92.40	1	274	0.36%
2023/09/28	1	91.00	0	0.00	90.90	1	284	0.35%
2023/09/27	1	91.00	0	0.00	90.80	1	293	0.34%
2023/09/22	0	0.00	1	91.00	91.90	-1	363	-0.27%
2023/09/21	0.1	90.80	0	0.00	90.00	0.1	375	0.01%
2023/09/19	1	92.50	0	0.00	92.10	1	390	0.26%
2023/09/15	1	93.30	0	0.00	94.30	1	406	0.25%
2023/09/14	1	94.80	2	95.00	94.80	-1	411	-0.24%
2023/09/11	1	91.90	1	95.40	91.60	0	444	0.00%
2023/09/08	1	93.10	0	0.00	93.10	1	455	0.22%
2023/09/05	1	92.50	2	91.40	92.60	-1	533	-0.19%
2023/08/28	1	87.90	1	88.70	87.50	0	578	0.00%
2023/08/23	2	90.35	1	90.20	90.30	1	585	0.17%
2023/08/18	1	90.90	1	90.30	90.10	0	583	0.00%
2023/08/17	0	0.00	1	92.90	92.60	-1	586	-0.17%
2023/08/15	1	90.90	0	0.00	89.80	1	588	0.17%
2023/08/14	1	89.20	1	90.60	91.50	0	599	0.00%
2023/08/11	2	91.05	1	91.70	91.80	1	598	0.17%
2023/08/10	0.1	92.00	1	91.20	91.00	-1	598	-0.16%
2023/08/07	1	95.50	1	93.60	96.10	0	602	0.00%
2023/08/01	0	0.00	3	104.50	104.50	-3	591	-0.51%
2023/07/28	1	111.00	0	0.00	113.00	1	579	0.17%
2023/07/26	10	111.65	7	111.36	111.00	3	567	0.53%
2023/07/24	2	100.75	2	101.25	101.50	0	542	0.00%
2023/07/20	4	108.50	4	107.75	105.00	0	530	0.00%
2023/07/18	2	105.50	2	103.50	103.00	0	515	0.00%
2023/07/14	2	106.25	1	108.00	107.50	1	498	0.20%
2023/07/13	4	100.20	4	99.05	98.90	0	481	0.00%
2023/07/06	0	0.00	1	108.50	107.50	-1	432	-0.23%
2023/07/03	1	111.00	0	0.00	111.00	1	399	0.25%
2023/06/29	1	118.00	0	0.00	120.00	1	343	0.29%
2023/06/21	1	127.50	1	128.00	131.00	0	303	0.00%
2023/06/19	6	136.17	3	132.00	129.00	3	289	1.03%
2023/06/15	0	0.00	1	128.00	130.50	-1	267	-0.37%
2023/06/13	2	123.25	2	118.25	129.50	0	240	0.00%
2023/06/12	0	0.00	1	116.50	119.00	-1	206	-0.48%
2023/06/08	2	99.00	0	0.00	99.00	2	150	1.33%
2022/09/14	1	59.70	0	0.00	59.20	1	9	10.27%
2022/08/17	1	59.00	0	0.00	59.00	1	8	11.76%
2021/12/29	0	0.00	1	66.30	66.40	-1	47	-2.11%
2021/12/21	1	68.00	0	0.00	67.90	1	43	2.31%
2021/12/16	0	0.00	2	67.00	69.00	-2	31	-6.44%
2021/12/15	0	0.00	1	64.40	64.50	-1	17	-5.83%
2021/12/09	0	0.00	1	64.10	64.40	-1	14	-6.91%
2021/11/08	1	62.90	0	0.00	62.70	1	10	9.52%
2021/08/09	1	63.50	0	0.00	63.50	1	27	3.62%
2021/08/06	1	68.00	0	0.00	68.30	1	26	3.83%
2021/08/04	0	69.00	0	0.00	67.50	0	24	0.08%
2021/05/05	0	0.00	1	69.00	68.90	-1	61	-1.62%
2021/04/21	0	0.00	2	69.80	69.90	-2	62	-3.20%
2021/03/17	0	0.00	2	69.55	69.80	-2	78	-2.55%
2021/03/12	2	67.40	0	0.00	67.20	2	74	2.67%
2021/03/11	0	0.00	1	66.20	66.60	-1	73	-1.35%
2021/03/02	2	70.25	0	0.00	69.00	2	66	2.99%
2021/02/23	0	0.00	1	65.00	65.30	-1	60	-1.66%
2021/01/22	0	0.00	1	62.90	63.00	-1	56	-1.78%
2021/01/21	1	62.60	0	0.00	62.50	1	56	1.78%
2021/01/20	1	62.50	2	63.20	62.60	-1	55	-1.80%
2021/01/19	0	0.00	1	64.20	63.30	-1	55	-1.81%
2021/01/18	1	62.50	0	0.00	63.70	1	54	1.82%
2021/01/08	0	0.00	1	63.90	64.00	-1	50	-1.99%
2021/01/04	1	64.20	0	0.00	64.60	1	49	2.03%
2020/12/28	1	64.00	0	0.00	64.80	1	47	2.12%
2020/12/18	1	63.00	0	0.00	61.70	1	33	3.02%
2020/12/17	1	63.80	0	0.00	63.70	1	24	4.08%
2020/12/16	0	0.00	2	66.60	66.40	-2	21	-9.49%
2020/11/27	0	0.00	1	70.30	70.30	-1	22	-4.41%
2020/11/26	0	0.00	1	70.50	70.50	-1	22	-4.38%
2020/09/29	2	69.40	0	0.00	69.70	2	49	4.06%
2020/08/17	0	0.00	1	72.60	72.50	-1	95	-1.04%
2020/08/06	1	73.40	0	0.00	73.10	1	99	1.00%
2020/08/03	0	0.00	1	72.50	72.50	-1	108	-0.92%
2020/07/31	1	72.60	0	0.00	72.60	1	110	0.91%
2020/07/28	1	70.70	1	71.20	70.70	0	109	0.00%
2020/07/23	1	71.70	1	72.10	72.00	0	109	0.00%
2020/07/10	1	75.10	0	0.00	75.00	1	114	0.87%
2020/07/07	0	0.00	1	75.80	75.00	-1	113	-0.88%
2020/07/06	1	75.00	0	0.00	75.00	1	121	0.83%
2020/06/18	1	79.90	0	0.00	79.90	1	123	0.81%
2020/05/29	0	0.00	2	76.95	78.10	-2	94	-2.11%
2020/05/27	1	73.20	0	0.00	73.40	1	86	1.16%
2020/05/25	1	73.90	1	73.50	74.40	0	85	0.00%
2020/05/21	1	72.60	0	0.00	72.60	1	83	1.19%
2020/05/18	0	0.00	1	73.80	73.40	-1	82	-1.21%
2020/05/14	1	71.90	0	0.00	72.40	1	81	1.23%
2020/05/12	0	0.00	1	75.00	72.80	-1	80	-1.24%
2020/05/11	2	76.45	3	76.57	74.30	-1	78	-1.27%
2020/04/24	1	73.10	0	0.00	73.20	1	66	1.52%
2020/04/23	1	73.50	1	73.20	73.00	0	65	0.00%
2020/04/21	1	72.10	0	0.00	72.10	1	63	1.58%
2020/04/20	0	0.00	1	72.70	72.80	-1	60	-1.65%
2020/04/15	0	0.00	2	72.00	71.80	-2	58	-3.44%
2020/04/13	1	71.20	0	0.00	72.50	1	54	1.83%
2020/04/10	1	71.70	2	72.70	71.60	-1	53	-1.87%
2020/04/09	0	0.00	1	73.30	70.20	-1	51	-1.95%
2020/04/07	3	65.47	0	0.00	65.40	3	37	8.10%
2020/03/06	0	0.00	2	65.80	65.90	-2	38	-5.20%
2020/01/16	0	0.00	1	68.30	68.20	-1	33	-2.97%
2019/12/16	1	68.40	1	68.50	68.50	0	27	0.00%
2019/11/06	1	64.60	0	0.00	64.60	1	24	4.02%
2019/11/01	1	65.00	0	0.00	65.00	1	27	3.63%
2019/08/07	0	0.00	1	70.60	70.10	-1	60	-1.66%
2019/07/09	1	66.70	0	0.00	66.70	1	42	2.37%
2019/05/10	2	61.95	2	62.70	64.50	0	25	0.00%
2019/04/17	0	0.00	1	66.20	65.20	-1	21	-4.73%
2019/04/02	1	66.00	0	0.00	65.50	1	19	5.24%
2019/03/29	1	63.80	0	0.00	63.80	1	17	5.81%
2019/02/14	0	0.00	1	58.60	59.00	-1	11	-8.80%
2018/09/19	0	0.00	2	60.40	60.50	-2	37	-5.39%
2018/09/13	1	59.20	0	0.00	58.90	1	40	2.48%
2018/09/03	0	0.00	1	58.50	58.50	-1	42	-2.35%
2018/08/13	1	59.00	0	0.00	59.00	1	54	1.83%
2018/08/09	0	0.00	1	60.60	60.50	-1	54	-1.85%
2018/08/08	0	0.00	1	59.70	60.40	-1	54	-1.83%
2018/08/07	2	59.65	0	0.00	59.50	2	54	3.68%
2018/08/03	1	59.90	0	0.00	60.10	1	58	1.71%
2018/06/22	0	0.00	1	64.50	64.80	-1	99	-1.01%
2018/06/11	1	67.00	0	0.00	65.80	1	168	0.59%
2018/06/05	1	67.20	0	0.00	67.10	1	188	0.53%
2018/04/16	1	70.00	0	0.00	70.00	1	539	0.19%
2018/04/11	0	0.00	1	70.50	72.50	-1	535	-0.19%
2018/03/21	1	76.50	1	77.40	76.70	0	487	0.00%
2018/03/20	1	78.00	0	0.00	77.80	1	476	0.21%
2018/03/14	0	0.00	1	74.50	72.90	-1	436	-0.23%
2018/03/08	0	0.00	1	77.50	77.10	-1	414	-0.24%
2018/03/06	1	81.80	0	0.00	79.80	1	384	0.26%
2018/03/02	0	0.00	1	72.30	71.70	-1	328	-0.30%
2018/02/26	1	73.30	2	72.70	72.80	-1	296	-0.34%
2018/02/23	4	73.83	2	71.90	75.70	2	259	0.77%
2018/02/22	0	0.00	1	65.50	68.90	-1	213	-0.47%
2018/02/09	1	61.60	0	0.00	62.00	1	199	0.50%
2018/02/06	1	64.40	0	0.00	64.40	1	200	0.50%
2018/02/05	0	0.00	1	64.70	67.10	-1	187	-0.53%
2018/02/02	2	64.00	2	64.60	64.00	0	177	0.00%
2018/02/01	2	66.00	2	68.00	66.00	0	165	0.00%
2018/01/31	2	68.60	2	67.00	68.60	0	150	0.00%
2018/01/30	2	69.00	1	70.00	68.00	1	139	0.72%
2018/01/26	0	0.00	21	64.08	64.50	-21	88	-23.85%
2018/01/25	0	0.00	1	58.60	58.70	-1	68	-1.45%
2018/01/12	1	56.70	0	0.00	56.70	1	65	1.52%
2018/01/05	0	0.00	1	57.90	57.60	-1	68	-1.47%
2018/01/03	1	57.10	0	0.00	56.70	1	68	1.46%