東典光電 (6588)-凱基-彰化券商分點個股進出

台股 » 個股 » 東典光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東典光電

(6588)

股價
37.70
漲跌
▲0.20
漲幅
+0.53%
成交量
59張
產業
上櫃通信網路類股0.00%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東典光電 (6588)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	36.90	0	0.00	37.70	4	103	3.88%
2024/11/14	5	37.00	13	36.85	36.95	-8	103	-7.75%
2024/11/13	0	0.00	1	37.45	38.00	-1	102	-0.97%
2024/11/12	10	37.05	0	0.00	37.45	10	100	9.98%
2024/11/11	0	0.00	19	41.00	41.00	-19	89	-21.33%
2024/11/06	0	0.00	2	37.60	37.25	-2	77	-2.57%
2024/10/23	1	39.85	1	40.05	40.20	0	74	0.00%
2024/10/21	0	0.00	1	39.30	39.00	-1	85	-1.17%
2024/09/12	1	36.55	0	0.00	36.00	1	74	1.35%
2024/09/10	3	34.50	0	0.00	34.50	3	73	4.09%
2024/09/09	1	34.95	0	0.00	35.00	1	73	1.37%
2024/09/06	1	35.15	0	0.00	35.00	1	73	1.36%
2024/09/04	2	34.25	0	0.00	34.80	2	72	2.75%
2024/09/03	8	37.84	0	0.00	36.85	8	71	11.25%
2024/09/02	1	36.70	1	37.80	37.80	0	64	0.00%
2024/08/26	1	33.60	0	0.00	33.35	1	60	1.66%
2024/08/19	1	34.55	0	0.00	34.50	1	59	1.68%
2024/08/15	0	0.00	3	35.22	35.15	-3	59	-5.08%
2024/08/13	1	36.70	0	0.00	36.30	1	58	1.70%
2024/08/09	1	34.80	0	0.00	36.70	1	56	1.78%
2024/08/08	2	33.88	0	0.00	33.40	2	54	3.67%
2024/06/25	0	0.00	3	32.05	32.00	-3	87	-3.43%
2024/06/12	0	0.00	0	32.85	32.90	0	87	0.00%
2024/06/05	3	33.90	0	0.00	33.70	3	86	3.46%
2024/05/23	1	37.80	0	0.00	36.50	1	86	1.15%
2024/05/13	4	35.50	0	0.00	35.95	4	87	4.58%
2024/05/08	0	36.85	0	0.00	36.80	0	86	0.00%
2024/04/10	5	37.96	0	0.00	38.95	5	56	8.82%
2024/04/09	15	38.40	0	0.00	38.50	15	54	27.50%
2024/03/25	0	35.00	0	0.00	33.90	0	32	0.00%
2024/02/27	0	0.00	1	35.05	35.05	-1	65	-1.53%
2024/01/03	0	0.00	1	34.65	34.95	-1	63	-1.58%
2024/01/02	1	35.50	0	0.00	35.50	1	63	1.58%
2023/12/14	1	36.60	3	36.62	36.25	-2	52	-3.79%
2023/12/12	3	38.10	1	38.10	37.80	2	46	4.30%
2023/12/11	0	33.70	2	34.65	34.65	-2	36	-5.52%
2023/12/04	0	30.85	0	0.00	32.50	0	28	0.00%
2023/07/11	2	32.65	0	0.00	31.60	2	38	5.21%
2023/07/10	0	0.00	2	35.20	35.10	-2	32	-6.20%
2023/06/13	0	0.00	0	29.75	29.20	0	16	-0.01%
2023/05/15	0	31.55	0	0.00	30.00	0	27	0.00%
2023/05/12	0	31.00	0	0.00	30.50	0	27	0.00%
2023/03/29	0	30.50	0	0.00	29.85	0	24	0.00%
2023/03/23	0	31.95	0	0.00	31.75	0	22	0.00%
2023/03/21	0	33.70	0	0.00	31.90	0	21	0.00%
2023/03/10	2	34.30	0	0.00	33.85	2	21	9.10%
2023/03/08	0	0.00	2	36.20	36.20	-2	20	-9.93%
2023/03/02	0	35.00	0	0.00	32.75	0	12	0.01%
2023/02/23	0	33.11	0	0.00	32.80	0	14	0.03%
2022/12/26	0	33.00	0	0.00	31.85	0	16	0.01%
2022/11/23	1	30.45	0	0.00	30.50	1	20	4.98%
2022/11/22	0	0.00	2	32.45	32.00	-2	19	-10.26%
2022/10/17	2	27.95	0	0.00	27.90	2	44	4.50%
2021/11/11	0	0.00	3	49.60	50.40	-3	37	-8.04%
2021/10/22	0	0.00	1	44.90	45.20	-1	21	-4.63%
2021/09/29	0	0.00	1	39.80	40.25	-1	21	-4.76%
2021/09/22	1	38.40	0	0.00	38.50	1	23	4.23%
2021/04/08	0	0.00	1	72.20	72.00	-1	59	-1.67%
2021/04/01	0	0.00	1	65.30	65.30	-1	54	-1.83%
2021/03/22	1	66.50	0	0.00	66.30	1	54	1.84%
2021/03/03	1	67.30	0	0.00	66.90	1	63	1.57%
2021/01/22	2	66.15	0	0.00	66.20	2	92	2.15%
2021/01/20	0	0.00	2	66.65	67.10	-2	92	-2.16%
2020/12/03	1	79.50	1	80.10	79.40	0	102	0.00%
2020/11/27	0	0.00	1	84.40	82.20	-1	105	-0.95%
2020/11/17	0	0.00	1	84.00	84.00	-1	95	-1.05%
2020/11/10	1	70.60	0	0.00	70.60	1	90	1.11%
2020/10/29	1	72.90	0	0.00	71.40	1	112	0.89%
2020/10/14	0	0.00	3	75.50	75.20	-3	144	-2.08%
2020/09/30	1	74.80	0	0.00	75.00	1	213	0.47%
2020/09/28	1	76.40	0	0.00	76.30	1	235	0.42%
2020/09/25	2	79.20	0	0.00	76.30	2	245	0.81%
2020/09/23	1	83.30	0	0.00	82.50	1	257	0.39%
2020/09/16	1	86.80	0	0.00	86.20	1	305	0.33%
2020/09/08	0	0.00	1	83.90	83.70	-1	335	-0.30%
2020/08/13	1	103.50	1	102.50	102.50	0	320	0.00%
2020/08/06	1	119.00	2	119.50	119.50	-1	319	-0.31%
2020/08/03	1	108.50	1	109.50	108.50	0	307	0.00%
2020/07/29	1	105.50	1	108.00	108.50	0	311	0.00%
2020/07/20	1	117.00	1	122.00	122.00	0	293	0.00%
2020/07/16	0	0.00	1	129.50	128.50	-1	282	-0.35%
2020/07/09	1	151.50	2	149.50	148.00	-1	259	-0.39%