瀧澤科 (6609)-凱基-彰化券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,042張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	79.70	1	79.60	79.80	1	6,483	0.02%
2024/12/16	1	77.40	2	78.00	77.80	-1	6,887	-0.01%
2024/12/13	1	77.50	8	77.63	78.00	-7	7,166	-0.10%
2024/12/12	1	79.50	2.1	80.62	80.20	-1.1	7,294	-0.01%
2024/12/11	1.2	80.74	0	0.00	80.10	1.2	7,336	0.02%
2024/12/09	0	0.00	1	77.60	77.40	-1	7,403	-0.01%
2024/12/06	1	80.40	0	0.00	80.20	1	7,432	0.01%
2024/12/05	1	81.50	0	0.00	80.70	1	7,462	0.01%
2024/12/04	0	0.00	2	83.15	82.60	-2	7,520	-0.03%
2024/11/29	2	81.30	2	83.00	83.10	0	7,775	0.00%
2024/11/28	1	82.40	3	80.37	80.60	-2	7,821	-0.03%
2024/11/27	1	82.50	0	0.00	83.70	1	7,878	0.01%
2024/11/26	2	86.00	1	88.80	84.90	1	8,094	0.01%
2024/11/25	1	87.50	0.1	88.00	87.50	0.9	8,162	0.01%
2024/11/22	2	87.15	4	87.50	86.10	-2	8,254	-0.02%
2024/11/21	6	86.50	0	0.00	85.40	6	8,312	0.07%
2024/11/20	5.1	87.56	7	87.84	88.30	-1.9	8,494	-0.02%
2024/11/19	1	88.10	1	88.50	88.90	0	8,611	0.00%
2024/11/15	8	90.53	4	89.95	90.00	4	8,996	0.04%
2024/11/14	14	92.80	15	92.42	91.00	-1	9,028	-0.01%
2024/11/13	1	87.50	2.1	89.73	91.30	-1.1	8,836	-0.01%
2024/11/12	6.1	84.19	4.5	83.91	83.00	1.6	8,764	0.02%
2024/11/11	0	90.90	107.4	90.90	90.90	-107.4	8,639	-1.24%	大賣/鉅額交易
2024/11/08	12	105.33	2	105.50	101.00	10	8,696	0.12%
2024/11/07	3	113.00	5	113.30	111.50	-2	8,590	-0.02%
2024/11/05	12	111.63	12.1	111.32	109.50	-0.1	8,410	0.00%
2024/11/04	1	107.00	1	107.50	107.50	0	8,266	0.00%
2024/11/01	1	107.00	0	0.00	106.50	1	8,240	0.01%
2024/10/30	7	105.00	4	105.25	105.00	3	8,196	0.04%
2024/10/29	14	104.90	14	106.14	105.50	0	8,133	0.00%
2024/10/28	18	107.83	14.6	108.58	105.00	3.4	8,008	0.04%
2024/10/25	7.1	115.21	5	115.00	116.50	2.1	7,880	0.03%
2024/10/24	16.1	121.15	13.3	121.54	119.00	2.8	7,711	0.04%
2024/10/23	10.3	112.76	14.4	114.45	118.00	-4.2	7,206	-0.06%
2024/10/22	23.4	112.15	19.1	112.68	107.50	4.3	6,932	0.06%
2024/10/21	6.1	113.84	5	110.00	111.50	1.1	6,573	0.02%
2024/10/18	1.1	108.78	0	0.00	112.50	1.1	6,423	0.02%
2024/10/17	10	110.45	9	111.67	111.00	1	6,329	0.02%
2024/10/16	46	106.80	69	107.38	110.00	-23	6,049	-0.38%
2024/10/15	0	0.00	5	101.82	103.50	-5	5,384	-0.09%
2024/10/14	116.3	90.32	7	92.56	94.40	109.3	5,310	2.06%	大買/鉅額交易
2024/10/11	2	87.55	2	91.05	85.90	0	5,084	0.00%
2024/10/09	2	87.15	4	92.40	91.70	-2	4,948	-0.04%
2024/10/08	6	86.62	0	0.00	88.00	6	4,805	0.12%
2024/10/07	1	88.30	3	87.53	86.80	-2	4,798	-0.04%
2024/10/04	2	83.50	0	0.00	84.50	2	4,811	0.04%
2024/10/01	3	86.03	2	87.50	85.60	1	4,805	0.02%
2024/09/30	7	87.71	2	88.95	86.10	5	4,748	0.11%
2024/09/27	5	91.62	5	92.14	89.00	0	4,660	0.00%
2024/09/26	5	88.74	2	88.25	89.00	3	4,508	0.07%
2024/09/25	2	89.40	4	91.03	90.90	-2	4,422	-0.05%
2024/09/24	2	87.55	1	89.00	88.20	1	4,247	0.02%
2024/09/23	14	87.84	8	88.71	86.50	6	4,161	0.14%
2024/09/20	5	90.06	9	90.08	89.90	-4	4,048	-0.10%
2024/09/19	13	89.88	11	90.78	88.60	2	3,819	0.05%
2024/09/18	11	90.96	7	91.91	86.50	4	3,503	0.11%
2024/09/16	7	83.71	8	86.83	89.90	-1	3,088	-0.03%
2024/09/13	0	0.00	2	80.47	81.80	-2	2,821	-0.07%
2024/09/12	0	0.00	1	74.36	74.40	-1	2,693	-0.04%
2024/09/11	1	68.50	1	67.70	67.70	0	2,646	0.00%
2024/09/10	1	70.00	0	0.00	69.40	1	2,627	0.04%
2024/09/09	14	73.69	4	72.63	74.00	10	2,575	0.39%
2024/09/05	1	73.50	11	74.62	73.20	-10	2,498	-0.40%
2024/09/04	6	72.80	11	72.76	72.60	-5	2,437	-0.20%
2024/09/03	14	77.90	11	76.87	74.30	3	2,383	0.13%
2024/09/02	3	75.47	1	75.00	75.90	2	2,257	0.09%
2024/08/30	1	73.20	3	75.10	73.70	-2	2,208	-0.09%
2024/08/29	20	75.72	4	73.65	75.70	16	2,163	0.74%
2024/08/28	6	76.43	8	75.35	74.40	-2	2,109	-0.09%
2024/08/27	1	69.60	3	72.08	73.10	-2	1,899	-0.11%
2024/08/26	10	64.50	3	65.77	66.50	7	1,835	0.38%
2024/08/23	2	62.95	15	62.27	65.00	-13	1,766	-0.74%
2024/08/22	7	63.29	10	62.17	62.10	-3	1,700	-0.18%
2024/08/21	23	60.87	13	62.62	62.00	10	1,519	0.66%
2024/08/20	0	0.00	0	58.50	59.30	0	1,405	0.00%
2024/08/19	17	58.41	38.1	60.21	58.70	-21.1	1,350	-1.56%
2024/08/16	29	55.21	19	54.57	56.30	10	1,107	0.90%
2024/08/15	10	51.51	0	0.00	51.20	10	1,056	0.95%
2024/08/12	3	51.73	3	51.70	48.70	0	1,047	0.00%
2024/07/22	0	0.00	2	46.40	46.75	-2	917	-0.22%
2024/07/18	0	0.00	7	48.25	48.50	-7	908	-0.77%
2024/07/12	0	0.00	2	53.50	51.60	-2	891	-0.22%
2024/07/11	0	0.00	9	53.51	53.10	-9	883	-1.02%
2024/07/10	18	56.37	0	0.00	52.00	18	872	2.06%
2024/07/08	0	0.00	3.1	53.57	51.00	-3.1	822	-0.38%
2024/07/05	4	49.25	1	50.20	50.20	3	762	0.39%
2024/07/01	0	0.00	1	45.30	45.45	-1	716	-0.14%
2024/06/20	7	45.26	7	45.67	44.50	0	710	0.00%
2024/06/07	0	44.98	0	0.00	44.20	0	646	0.00%
2024/06/05	1	49.20	0	0.00	47.60	1	606	0.16%
2024/06/04	0	48.40	1.3	47.95	47.90	-1.3	595	-0.22%
2024/06/03	5	48.80	1	51.70	49.20	4	576	0.70%
2024/05/30	10	47.22	0.2	48.10	47.35	9.8	509	1.92%
2024/05/29	2	47.38	11	47.92	48.65	-9	468	-1.93%
2024/05/24	2	43.33	12	43.58	43.75	-10	388	-2.57%
2024/05/23	2.3	43.48	4	43.85	43.50	-1.7	366	-0.46%
2024/05/22	12.2	42.81	3	43.27	42.80	9.2	326	2.83%
2024/05/21	3	41.00	20	41.60	41.90	-17	233	-7.29%
2024/05/20	0	0.00	1	38.50	39.65	-1	189	-0.53%
2024/05/10	0	0.00	10	35.60	35.55	-10	140	-7.10%
2024/05/03	0	0.00	3	35.85	35.30	-3	130	-2.30%
2024/04/18	0	0.00	4	35.70	35.55	-4	120	-3.32%
2024/04/08	0	0.00	2	35.85	35.85	-2	108	-1.84%
2024/04/01	0	34.30	0	0.00	34.30	0	100	0.01%
2024/03/27	1	35.30	0	0.00	35.20	1	96	1.04%
2024/03/18	0	32.70	0	0.00	32.80	0	69	0.04%
2024/03/12	0	0.00	3	32.90	33.00	-3	66	-4.52%
2024/03/11	0.1	32.84	0	0.00	32.65	0.1	66	0.08%
2024/03/07	0	0.00	1	33.45	32.90	-1	64	-1.54%
2024/02/26	0	33.10	0	0.00	32.80	0	52	0.04%
2024/02/20	0	31.05	0	0.00	31.30	0	48	0.06%
2024/02/19	0	31.65	0	0.00	31.30	0	47	0.10%
2023/12/29	1	31.40	0	0.00	31.40	1	44	2.31%
2023/12/26	3	31.30	0	0.00	31.30	3	45	6.66%
2023/12/25	6	31.35	0	0.00	31.35	6	44	13.52%
2023/12/05	10	31.80	0	0.00	31.90	10	49	20.38%
2023/11/20	0	0.00	11.2	31.36	32.25	-11.2	52	-21.39%
2023/11/15	0	30.20	0	0.00	30.55	0	51	0.02%
2023/10/31	0	29.95	0	0.00	29.95	0	121	0.01%
2023/10/19	0	30.30	0	0.00	30.40	0	166	0.00%
2023/10/11	0	30.45	0	0.00	30.45	0	263	0.00%
2023/09/25	0	30.70	0	0.00	31.05	0	319	0.00%
2023/09/20	2	31.20	0	0.00	30.75	2	324	0.62%
2023/09/19	3	31.40	0	0.00	31.30	3	325	0.92%
2023/09/05	0	0.00	1	31.50	31.60	-1	360	-0.28%
2023/09/01	0	31.85	0	0.00	31.35	0	364	0.00%
2023/08/29	1	31.20	0	0.00	31.20	1	373	0.27%
2023/08/10	0	0.00	3.1	34.89	34.70	-3.1	358	-0.87%
2023/08/08	10	35.70	0	0.00	35.70	10	360	2.77%
2023/08/04	0	0.00	1	35.20	35.45	-1	365	-0.27%
2023/07/25	1	35.80	1	35.20	35.70	0	337	0.00%
2023/07/17	1	37.35	10	38.20	38.70	-9	283	-3.17%
2023/07/11	0	0.00	1	36.70	36.55	-1	241	-0.41%
2023/07/10	1	37.90	0	0.00	37.75	1	234	0.43%
2023/07/07	4	36.69	0	0.00	36.65	4	229	1.74%
2023/06/28	2	36.30	0	0.00	36.00	2	239	0.84%
2023/06/16	0	0.00	16	36.75	36.65	-16	252	-6.33%
2023/06/13	0	0.00	12	35.69	35.75	-12	252	-4.75%
2023/06/09	0	0.00	13	35.00	35.15	-13	265	-4.89%
2023/06/08	2	35.20	0	0.00	35.00	2	302	0.66%
2023/06/07	6	35.23	0	0.00	35.20	6	315	1.90%
2023/06/05	4	35.45	0	0.00	35.45	4	358	1.12%
2023/05/31	0	0.00	2	35.55	35.60	-2	413	-0.48%
2023/05/30	2	35.20	0	0.00	35.15	2	422	0.47%
2023/04/25	2	37.25	0	0.00	36.90	2	885	0.23%
2023/04/12	0	0.00	5	38.77	38.70	-5	1,239	-0.40%
2023/04/06	10	40.20	0	0.00	40.20	10	1,225	0.82%
2023/03/28	1	38.70	0	0.00	38.70	1	1,220	0.08%
2023/03/16	2	37.45	0	0.00	37.30	2	1,292	0.15%
2023/03/14	5	38.20	0	0.00	38.05	5	1,274	0.39%
2023/03/13	5	38.52	0	0.00	38.70	5	1,264	0.40%
2023/03/08	0	0.00	3	44.37	44.55	-3	1,190	-0.25%
2023/03/07	3	44.87	1	45.05	43.95	2	1,179	0.17%
2023/03/03	1	44.10	1	43.35	43.90	0	1,143	0.00%
2023/03/02	4	42.55	0	0.00	43.05	4	1,121	0.36%
2023/02/15	0	0.00	1	40.70	40.10	-1	1,023	-0.10%
2023/02/08	1	41.00	0	0.00	41.05	1	974	0.10%
2023/02/03	0	0.00	1	40.15	39.80	-1	939	-0.11%
2023/02/02	1	41.40	1	41.15	40.90	0	917	0.00%
2023/01/31	0	0.00	1	41.20	40.40	-1	866	-0.12%
2023/01/30	0	0.00	6	42.83	41.50	-6	841	-0.72%
2023/01/17	0	0.00	1	38.04	40.85	-1	761	-0.13%
2023/01/16	4	38.31	1	38.95	37.85	3	698	0.43%
2023/01/13	6	39.60	5	39.17	38.65	1	673	0.15%
2023/01/12	0	0.00	2	41.33	39.30	-2	620	-0.32%
2023/01/11	19	37.72	3	38.63	38.50	16	499	3.20%
2023/01/10	1	37.35	2	38.00	38.00	-1	336	-0.30%
2022/12/21	0	0.00	1	34.80	35.00	-1	238	-0.42%
2022/12/16	1	34.40	0	0.00	34.15	1	233	0.43%
2022/12/15	0	0.00	2	34.70	34.50	-2	229	-0.87%
2022/12/13	12	36.65	0	0.00	35.25	12	212	5.65%
2022/12/12	0	0.00	2	35.60	35.75	-2	169	-1.18%
2022/12/08	1	32.35	0	0.00	32.30	1	133	0.75%
2022/12/05	0	0.00	2	33.55	33.40	-2	135	-1.48%
2022/12/01	22	33.10	1	33.15	33.55	21	131	15.97%
2022/11/15	1	31.50	0	0.00	31.45	1	148	0.67%
2022/11/14	1	31.40	0	0.00	31.50	1	152	0.66%
2022/11/11	0	0.00	1	31.45	31.40	-1	159	-0.63%
2022/09/26	1	29.70	0	0.00	29.35	1	278	0.36%
2022/09/23	1	30.65	0	0.00	30.60	1	284	0.35%
2022/09/22	1	30.90	0	0.00	31.00	1	294	0.34%
2022/09/14	2	31.18	0	0.00	31.10	2	350	0.57%
2022/09/06	1	31.75	0	0.00	31.70	1	426	0.23%
2022/09/02	0	0.00	1	32.80	32.70	-1	485	-0.21%
2022/08/30	0	0.00	3	33.55	33.50	-3	709	-0.42%
2022/08/25	0	0.00	1	34.75	34.55	-1	1,232	-0.08%
2022/08/17	0	0.00	1	34.25	34.25	-1	1,333	-0.07%
2022/08/11	0	0.00	1	33.65	33.80	-1	1,392	-0.07%
2022/08/09	1	34.45	0	0.00	33.95	1	1,392	0.07%
2022/08/03	0	0.00	1	31.50	31.05	-1	1,409	-0.07%
2022/07/25	0	0.00	1	32.00	32.00	-1	1,444	-0.07%
2022/07/20	2	32.10	0	0.00	32.45	2	1,433	0.14%
2022/07/14	1	29.25	0	0.00	29.50	1	1,428	0.07%
2022/07/04	0	0.00	10	30.70	30.90	-10	1,413	-0.71%
2022/06/27	0	0.00	1	34.15	34.60	-1	1,393	-0.07%
2022/06/22	1	33.25	0	0.00	32.80	1	1,371	0.07%
2022/06/21	0	0.00	1	33.75	34.10	-1	1,358	-0.07%
2022/06/20	0	0.00	1	33.65	33.10	-1	1,347	-0.07%
2022/06/16	0	0.00	1	36.50	35.20	-1	1,309	-0.08%
2022/06/15	1	37.25	4	37.25	36.05	-3	1,293	-0.23%
2022/06/14	4	37.63	1	37.55	36.85	3	1,279	0.23%
2022/06/13	5	38.35	6	38.61	38.05	-1	1,246	-0.08%
2022/06/10	3	39.80	0	0.00	39.10	3	1,218	0.25%
2022/06/09	2	42.85	4	42.88	43.15	-2	1,149	-0.17%
2022/06/08	4	42.58	3	42.73	42.80	1	1,107	0.09%
2022/06/07	30	43.64	39	43.54	43.20	-9	992	-0.91%
2022/06/06	28	41.43	3	40.10	42.10	25	643	3.88%
2022/06/02	0	0.00	1	36.85	38.30	-1	489	-0.20%
2022/06/01	0	0.00	1	37.10	36.60	-1	466	-0.21%
2022/05/31	1	36.55	2	36.20	35.85	-1	462	-0.22%
2022/05/27	2	37.40	0	0.00	37.40	2	432	0.46%
2022/05/26	2	38.03	1	37.75	36.80	1	415	0.24%
2022/05/25	0	0.00	4	37.63	37.70	-4	380	-1.05%
2022/05/24	4	37.63	2	37.00	37.65	2	346	0.58%
2022/05/16	0	0.00	2	34.70	34.35	-2	259	-0.77%
2022/05/11	1	35.80	0	0.00	35.00	1	257	0.39%
2022/05/10	3	35.57	1	34.20	34.55	2	235	0.85%
2022/04/20	0	0.00	1	33.15	33.05	-1	174	-0.57%
2022/04/18	0	0.00	4	31.95	31.90	-4	172	-2.32%
2022/04/14	0	0.00	4	32.80	32.95	-4	175	-2.28%
2022/04/08	0	0.00	3	33.60	33.65	-3	165	-1.82%
2022/04/07	3	33.00	0	0.00	32.70	3	155	1.92%
2022/04/06	0	0.00	1	32.70	32.60	-1	143	-0.70%
2022/03/25	1	31.55	0	0.00	31.25	1	129	0.77%
2022/03/11	0	0.00	1	31.25	31.50	-1	139	-0.72%
2022/03/10	2	31.00	0	0.00	30.95	2	135	1.48%
2022/03/08	1	30.15	6	30.58	30.65	-5	132	-3.78%
2022/03/04	2	31.65	0	0.00	31.65	2	127	1.57%
2022/03/03	0	0.00	2	30.55	30.65	-2	118	-1.69%
2022/03/01	2	30.25	0	0.00	30.30	2	118	1.69%
2022/02/15	0	0.00	3	31.75	31.50	-3	107	-2.78%
2022/02/14	5	32.35	0	0.00	32.00	5	105	4.73%
2022/02/11	3	32.00	0	0.00	32.15	3	98	3.05%
2022/02/07	0	0.00	1	30.05	30.05	-1	90	-1.10%
2022/01/21	5	29.74	0	0.00	30.20	5	92	5.39%
2022/01/11	0	0.00	1	30.50	30.85	-1	98	-1.02%
2022/01/07	0	0.00	7	30.88	31.10	-7	94	-7.42%
2022/01/06	0	0.00	7	30.14	31.10	-7	92	-7.56%
2021/12/23	0	0.00	4	30.50	30.60	-4	102	-3.92%
2021/12/09	4	30.35	0	0.00	30.40	4	94	4.25%
2021/12/08	4	29.85	0	0.00	29.90	4	90	4.41%
2021/11/30	0	0.00	4	28.90	29.05	-4	93	-4.26%
2021/11/29	0	0.00	7	28.66	28.90	-7	97	-7.18%
2021/11/25	0	0.00	5	28.91	29.00	-5	106	-4.72%
2021/11/17	5	29.00	0	0.00	29.05	5	119	4.19%
2021/11/12	4	29.35	0	0.00	29.20	4	123	3.24%
2021/11/10	0	0.00	5	29.50	29.55	-5	127	-3.91%
2021/11/05	0	0.00	3	29.30	29.50	-3	140	-2.14%
2021/10/27	3	29.25	0	0.00	29.10	3	150	1.99%
2021/10/21	5	28.69	0	0.00	28.70	5	157	3.17%
2021/10/14	4	28.20	0	0.00	28.25	4	202	1.97%
2021/10/12	5	28.50	0	0.00	29.25	5	216	2.31%
2021/10/06	0	0.00	5	28.90	29.05	-5	222	-2.24%
2021/10/05	2	29.20	0	0.00	29.10	2	229	0.87%
2021/10/01	5	29.45	0	0.00	29.55	5	235	2.13%
2021/09/24	5	30.65	0	0.00	30.60	5	237	2.10%
2021/09/17	1	29.55	0	0.00	30.95	1	248	0.40%
2021/09/10	0	0.00	2	30.20	30.25	-2	268	-0.74%
2021/09/08	3	29.90	0	0.00	29.60	3	275	1.09%
2021/09/01	3	30.30	0	0.00	30.60	3	274	1.09%
2021/08/25	1	30.10	0	0.00	30.75	1	267	0.37%
2021/08/24	2	30.40	0	0.00	30.45	2	266	0.75%
2021/08/23	2	30.00	0	0.00	30.75	2	264	0.76%
2021/08/16	2	30.25	0	0.00	31.00	2	253	0.79%
2021/07/28	1	34.20	0	0.00	36.45	1	221	0.45%
2021/07/19	0	0.00	2	35.68	35.55	-2	185	-1.08%
2021/07/02	0	0.00	2	31.80	31.95	-2	148	-1.35%
2021/06/23	0	0.00	4	31.38	31.60	-4	126	-3.17%
2021/05/28	0	0.00	2	29.30	29.10	-2	120	-1.66%
2021/05/24	1	28.70	0	0.00	29.00	1	121	0.82%
2021/05/20	0	0.00	2	28.38	28.30	-2	122	-1.63%
2021/05/17	0	0.00	2	27.75	28.00	-2	123	-1.62%
2021/04/07	2	29.90	0	0.00	29.80	2	90	2.21%
2021/03/19	12	28.37	0	0.00	28.45	12	92	13.04%
2021/03/17	2	27.00	0	0.00	27.15	2	84	2.37%
2021/02/25	0	0.00	20	26.06	26.10	-20	85	-23.53%
2021/02/22	0	0.00	0.1	26.00	26.20	-0.1	83	-0.12%
2021/01/20	0	0.00	10	25.55	25.20	-10	80	-12.37%
2021/01/14	0	0.00	2	25.90	26.05	-2	79	-2.52%
2021/01/12	0	0.00	1.1	26.09	25.90	-1.1	77	-1.36%
2021/01/08	2	26.10	2	26.15	26.10	0	76	0.00%
2021/01/07	1	26.00	6	26.11	26.15	-5	74	-6.70%
2021/01/05	0	0.00	6	26.05	26.20	-6	72	-8.31%
2020/12/31	2	26.20	0	0.00	26.15	2	68	2.91%
2020/12/30	0	0.00	1	26.30	26.15	-1	68	-1.46%
2020/12/29	0	0.00	1	26.30	26.20	-1	66	-1.53%
2020/12/25	0	0.00	1	26.00	26.20	-1	61	-1.64%
2020/12/23	2	25.60	2	25.50	25.60	0	54	0.00%
2020/12/22	6	25.95	0	0.00	25.10	6	51	11.62%
2020/12/21	0	0.00	1	24.60	24.80	-1	45	-2.18%
2020/12/18	0	0.00	1	24.10	24.20	-1	44	-2.26%
2020/12/16	0	0.00	1	24.15	24.15	-1	44	-2.24%
2020/12/08	2	24.33	1	24.25	24.45	1	42	2.34%
2020/12/03	0	0.00	1	24.10	24.10	-1	47	-2.12%
2020/12/02	0	0.00	1	24.20	24.15	-1	48	-2.08%
2020/12/01	0	0.00	10	24.20	24.40	-10	48	-20.63%
2020/11/25	10	23.30	0	0.00	23.25	10	45	21.99%
2020/11/23	0	0.00	4	23.60	23.65	-4	43	-9.22%
2020/11/12	5	23.90	0	0.00	23.85	5	45	11.04%
2020/09/08	0	0.00	10	24.70	24.45	-10	51	-19.49%
2020/08/20	3	22.65	0	0.00	22.85	3	54	5.55%
2020/08/18	1	23.00	0	0.00	23.05	1	53	1.89%
2020/08/17	6	23.05	0	0.00	23.15	6	52	11.40%
2020/08/13	0	23.70	0	0.00	23.80	0	52	0.05%
2020/07/10	0	0.00	1	25.90	25.90	-1	55	-1.80%
2020/07/06	0	0.00	0	26.00	25.90	0	57	-0.03%
2020/06/10	0	26.20	0	0.00	26.30	0	85	0.03%
2020/06/09	1	26.35	0	0.00	26.50	1	91	1.10%
2020/05/15	0	0.00	4	25.35	25.50	-4	158	-2.52%
2020/04/17	0	0.00	2	24.70	24.35	-2	167	-1.19%
2020/04/16	0	0.00	2	24.50	24.50	-2	167	-1.20%
2020/04/09	0	0.00	6	24.34	24.10	-6	167	-3.58%
2020/03/26	0	0.00	5	21.26	21.60	-5	159	-3.13%
2020/03/12	5	26.20	0	0.00	26.20	5	136	3.67%
2020/02/27	0	0.00	2	29.50	28.85	-2	115	-1.73%
2020/02/26	2	30.60	0	0.00	30.50	2	107	1.86%
2020/02/25	1	29.60	1	29.80	30.05	0	85	0.00%
2020/02/21	0	0.00	1	28.40	28.50	-1	64	-1.56%
2020/02/17	1	28.30	0	0.00	28.20	1	66	1.51%
2020/02/11	1	28.00	0	0.00	28.40	1	68	1.47%
2019/12/26	0.1	28.10	0	0.00	28.15	0.1	44	0.29%
2019/12/25	0.6	28.20	0	0.00	28.20	0.6	44	1.41%
2019/11/28	0	0.00	2	28.20	28.30	-2	46	-4.29%
2019/11/05	2	28.50	0	0.00	28.45	2	50	3.96%
2019/11/04	1	28.25	0	0.00	28.40	1	50	1.99%
2019/09/11	0	0.00	2	27.85	27.40	-2	74	-2.69%
2019/09/10	2	28.30	1	28.20	28.30	1	72	1.39%
2019/09/09	0	0.00	1	28.35	28.40	-1	71	-1.40%
2019/09/05	2	28.45	1	28.40	28.40	1	72	1.37%
2019/09/02	1	28.35	0	0.00	28.30	1	74	1.34%
2019/07/30	0	0.00	1	29.90	29.55	-1	78	-1.27%
2019/07/24	1	29.90	0	0.00	29.75	1	80	1.24%
2019/07/23	2	30.00	1	29.85	29.80	1	80	1.24%
2019/07/22	1	32.25	0	0.00	32.20	1	79	1.25%
2019/07/09	0	0.00	1	32.00	32.20	-1	79	-1.26%
2019/07/04	1	32.30	0	0.00	32.40	1	91	1.09%
2019/05/31	0	0.00	1	32.55	33.10	-1	209	-0.48%
2019/05/16	1	30.80	0	0.00	31.50	1	270	0.37%
2019/05/15	3	30.20	0	0.00	31.00	3	273	1.10%
2019/05/14	1	30.20	0	0.00	30.30	1	279	0.36%
2019/04/29	5	33.20	0	0.00	32.90	5	297	1.68%
2019/03/25	0	0.00	1	32.50	33.55	-1	324	-0.31%
2019/03/14	0	0.00	1	32.10	32.05	-1	286	-0.35%
2019/03/06	1	32.40	0	0.00	32.00	1	281	0.36%
2019/03/04	0	0.00	10	32.40	31.75	-10	270	-3.69%
2019/02/21	1	31.20	0	0.00	31.10	1	243	0.41%
2019/02/14	2	31.05	0	0.00	31.00	2	231	0.86%
2019/01/21	4	31.15	4	31.48	31.15	0	239	0.00%
2019/01/18	1	31.55	1	31.65	31.55	0	237	0.00%
2019/01/15	0	0.00	3	29.78	30.00	-3	191	-1.57%
2019/01/09	1	29.45	0	0.00	29.60	1	185	0.54%
2019/01/07	5	28.86	7	29.14	29.40	-2	179	-1.12%
2018/12/14	1	28.25	0	0.00	28.40	1	237	0.42%
2018/12/13	0	0.00	3	28.90	28.85	-3	239	-1.25%
2018/12/05	2	29.30	0	0.00	29.60	2	273	0.73%
2018/12/03	0	0.00	2	30.30	30.05	-2	298	-0.67%
2018/11/30	1	29.15	0	0.00	29.25	1	306	0.33%
2018/11/29	1	29.55	1	29.85	29.20	0	308	0.00%
2018/11/09	2	28.30	0	0.00	28.20	2	342	0.58%
2018/10/30	4	24.50	0	0.00	24.35	4	355	1.12%
2018/10/29	1	24.20	0	0.00	24.35	1	360	0.28%
2018/10/16	0	0.00	1	28.00	28.00	-1	395	-0.25%
2018/10/11	5	27.40	0	0.00	27.30	5	418	1.20%
2018/10/05	2	31.80	0	0.00	31.00	2	447	0.45%
2018/10/03	0	0.00	2	33.45	33.45	-2	448	-0.45%
2018/10/02	1	34.40	0	0.00	34.55	1	449	0.22%
2018/10/01	0	0.00	1	34.30	34.45	-1	449	-0.22%
2018/09/28	1	33.70	0	0.00	33.40	1	455	0.22%
2018/09/19	5	32.50	0	0.00	32.25	5	522	0.96%
2018/09/17	1	33.00	0	0.00	32.70	1	613	0.16%
2018/09/11	2	32.45	0	0.00	32.00	2	633	0.32%
2018/09/06	1	33.70	0	0.00	33.55	1	673	0.15%
2018/08/22	1	38.50	0	0.00	38.40	1	1,115	0.09%
2018/08/17	10	40.03	11	39.52	39.30	-1	1,186	-0.08%
2018/08/16	1	38.40	0	0.00	38.25	1	1,204	0.08%
2018/08/14	0	0.00	1	39.00	38.75	-1	1,281	-0.08%
2018/08/13	1	39.35	0	0.00	38.35	1	1,328	0.08%
2018/08/07	1	40.00	0	0.00	40.05	1	1,376	0.07%
2018/08/03	9	41.93	0	0.00	42.25	9	1,374	0.65%
2018/08/02	2	42.60	1	42.90	42.00	1	1,375	0.07%
2018/08/01	2	43.45	0	0.00	43.65	2	1,369	0.15%
2018/07/31	1	43.20	0	0.00	43.15	1	1,367	0.07%
2018/07/27	2	43.78	0	0.00	43.90	2	1,363	0.15%
2018/07/26	1	43.50	1	43.55	43.50	0	1,360	0.00%
2018/07/23	1	43.55	0	0.00	42.80	1	1,348	0.07%
2018/07/18	1	43.65	0	0.00	42.85	1	1,343	0.07%
2018/07/17	8	44.80	8	44.46	43.50	0	1,340	0.00%
2018/07/16	0	0.00	2	42.60	42.65	-2	1,315	-0.15%
2018/07/13	1	42.65	1	42.40	42.10	0	1,337	0.00%
2018/07/11	0	0.00	3	41.60	41.40	-3	1,348	-0.22%
2018/07/10	1	42.00	0	0.00	42.65	1	1,351	0.07%
2018/07/09	2	41.45	0	0.00	41.40	2	1,353	0.15%
2018/07/05	1	40.80	0	0.00	40.50	1	1,395	0.07%
2018/07/04	1	42.45	0	0.00	41.95	1	1,395	0.07%
2018/07/03	3	41.62	0	0.00	41.00	3	1,394	0.22%
2018/07/02	2	43.48	5	42.82	42.50	-3	1,379	-0.22%
2018/06/29	3	47.12	2	46.95	45.80	1	1,362	0.07%
2018/06/28	5	46.00	1	45.85	45.55	4	1,357	0.29%
2018/06/27	7	46.63	0	0.00	46.50	7	1,348	0.52%
2018/06/26	4	46.53	4	46.65	47.00	0	1,320	0.00%
2018/06/21	0	0.00	1	44.50	45.25	-1	1,254	-0.08%
2018/06/19	0	0.00	1	45.50	44.30	-1	1,249	-0.08%
2018/06/15	1	46.80	7	45.15	46.15	-6	1,241	-0.48%
2018/06/14	4	44.06	0	0.00	44.00	4	1,217	0.33%
2018/06/13	1	45.55	0	0.00	45.75	1	1,198	0.08%
2018/06/12	1	46.15	0	0.00	45.95	1	1,188	0.08%
2018/06/11	1	47.65	0	0.00	47.35	1	1,160	0.09%
2018/06/08	2	46.70	0	0.00	47.60	2	1,133	0.18%
2018/06/07	9	47.19	7	47.81	47.70	2	1,112	0.18%
2018/06/06	13	45.10	13	46.01	45.50	0	1,061	0.00%
2018/06/05	1	43.60	3	43.10	44.00	-2	926	-0.22%
2018/06/04	2	39.10	1	40.30	40.00	1	864	0.12%
2018/06/01	2	39.58	0	0.00	39.15	2	860	0.23%
2018/05/31	0	0.00	3	38.45	39.55	-3	848	-0.35%
2018/05/30	3	37.63	1	37.65	37.60	2	847	0.24%
2018/05/29	4	39.01	1	39.95	38.55	3	845	0.35%
2018/05/28	0	0.00	2	38.85	38.65	-2	844	-0.24%
2018/05/25	18	39.93	14	39.80	39.00	4	847	0.47%
2018/05/24	18	40.09	24	39.57	39.35	-6	868	-0.69%
2018/05/23	12	39.05	1	39.50	39.40	11	902	1.22%
2018/05/22	2	39.10	2	39.50	38.10	0	883	0.00%
2018/05/21	2	36.80	15	37.39	39.10	-13	864	-1.50%
2018/05/18	1	35.90	0	0.00	35.70	1	826	0.12%
2018/05/17	0	0.00	2	36.15	35.60	-2	833	-0.24%
2018/05/16	3	35.43	3	35.73	35.40	0	824	0.00%
2018/05/15	2	32.95	0	0.00	32.90	2	820	0.24%
2018/05/11	2	33.00	0	0.00	32.80	2	871	0.23%
2018/04/11	3	35.72	1	35.80	35.60	2	1,768	0.11%
2018/03/19	0	0.00	8	35.98	35.65	-8	1,646	-0.49%
2018/03/16	3	35.60	0	0.00	35.60	3	1,641	0.18%
2018/03/15	5	35.34	0	0.00	35.35	5	1,635	0.31%
2018/03/07	3	34.65	1	36.00	34.00	2	1,594	0.13%
2018/03/06	2	35.50	0	0.00	35.70	2	1,586	0.13%
2018/03/05	5	35.00	5	35.41	35.10	0	1,568	0.00%
2018/03/01	1	36.05	1	36.40	36.05	0	1,553	0.00%
2018/02/27	1	35.40	0	0.00	35.40	1	1,549	0.06%
2018/02/26	11	37.41	11	37.80	36.60	0	1,535	0.00%
2018/02/23	1	34.95	0	0.00	36.30	1	1,475	0.07%
2018/02/22	0	0.00	2	33.70	33.00	-2	1,430	-0.14%
2018/02/21	2	34.80	0	0.00	34.00	2	1,424	0.14%
2018/02/09	3	30.85	3	31.30	31.30	0	1,449	0.00%
2018/02/07	3	34.20	13	33.82	33.20	-10	1,540	-0.65%
2018/02/06	0	0.00	10	33.15	33.15	-10	1,548	-0.65%
2018/02/02	0	0.00	1	38.50	37.90	-1	1,529	-0.07%
2018/02/01	32	40.16	56	39.24	37.80	-24	1,496	-1.60%
2018/01/30	0	0.00	5	37.69	36.35	-5	1,254	-0.40%
2018/01/29	8	37.74	8	37.98	37.50	0	1,232	0.00%
2018/01/26	1	36.35	1	37.50	38.30	0	1,165	0.00%
2018/01/25	43	36.95	14	37.00	36.00	29	1,061	2.73%
2018/01/24	6	33.58	1	33.45	34.85	5	952	0.52%
2018/01/23	0	0.00	10	33.05	31.95	-10	913	-1.09%
2018/01/18	20	35.80	0	0.00	34.00	20	816	2.45%
2018/01/17	12	33.27	16	34.66	34.35	-4	754	-0.53%
2018/01/16	13	33.35	27	31.69	32.50	-14	680	-2.06%