M31 (6643)-凱基-彰化券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	644.00	0	650.00	646.00	0	1,014	0.00%
2025/01/20	0	626.00	0.1	624.00	627.00	-0.1	1,026	0.00%
2025/01/16	0	0.00	0.1	628.50	629.00	-0.1	1,048	-0.01%
2025/01/15	2	612.90	0	0.00	618.00	2	1,062	0.19%
2025/01/14	0	610.00	0	0.00	609.00	0	1,083	0.00%
2025/01/13	0.1	616.50	0.1	631.52	603.00	0	1,085	0.00%
2025/01/07	1	725.00	0	0.00	742.00	1	1,070	0.09%
2025/01/06	0	731.00	0	0.00	716.00	0	1,081	0.00%
2024/12/24	1	760.00	1	762.00	762.00	0	1,039	0.00%
2024/12/20	1	796.00	1	771.00	771.00	0	1,039	0.00%
2024/12/18	0	0.00	0	805.00	802.00	0	1,034	0.00%
2024/12/17	0	0.00	2	820.00	821.00	-2	1,052	-0.19%
2024/12/16	0	791.00	1	781.00	783.00	-1	1,013	-0.10%
2024/12/13	0	0.00	0.1	745.19	750.00	-0.1	990	-0.01%
2024/12/05	0	0.00	0	734.00	735.00	0	1,032	0.00%
2024/12/03	0	0.00	1	723.00	731.00	-1	1,041	-0.10%
2024/12/02	0	0.00	0	720.00	710.00	0	1,041	0.00%
2024/11/29	0	0.00	0	710.25	720.00	0	1,043	0.00%
2024/11/28	0	672.00	0	0.00	673.00	0	1,034	0.00%
2024/11/27	0	691.13	0	0.00	680.00	0	1,036	0.00%
2024/11/25	0	722.00	0	0.00	726.00	0	1,051	0.00%
2024/11/22	0	0.00	1	713.00	713.00	-1	1,066	-0.09%
2024/11/21	0	0.00	0	701.00	714.00	0	1,057	0.00%
2024/11/20	0	697.10	0.2	705.00	700.00	-0.2	1,049	-0.02%
2024/11/18	1	660.00	0	0.00	660.00	1	1,027	0.10%
2024/11/11	0.1	728.00	4	727.00	726.00	-3.9	990	-0.39%
2024/11/08	0.8	729.00	0	0.00	728.00	0.8	981	0.08%
2024/11/07	2	720.00	3	723.33	720.00	-1	1,005	-0.10%
2024/10/30	0	784.00	0	0.00	758.00	0	1,062	0.00%
2024/10/29	1	781.00	0	0.00	776.00	1	1,046	0.10%
2024/10/24	2	856.00	0	0.00	824.00	2	1,070	0.19%
2024/10/23	1	855.00	0	0.00	852.00	1	1,071	0.09%
2024/10/15	0	859.00	0	0.00	854.00	0	1,117	0.00%
2024/10/11	0	0.00	0.1	890.00	876.00	-0.1	1,144	-0.01%
2024/10/09	1.2	866.97	1	865.38	849.00	0.2	1,143	0.01%
2024/10/07	0	837.00	0	0.00	832.00	0	1,211	0.00%
2024/09/26	0	784.00	0	0.00	775.00	0	1,342	0.00%
2024/09/24	1.1	798.00	0	0.00	798.00	1.1	1,327	0.08%
2024/09/23	0.1	886.00	0	0.00	886.00	0.1	1,326	0.01%
2024/09/20	0.1	988.17	0	0.00	984.00	0.1	1,331	0.01%
2024/09/19	1.7	982.65	2.1	991.31	1015.00	-0.4	1,305	-0.03%
2024/09/16	0	0.00	0	988.00	980.00	0	1,241	0.00%
2024/09/13	0	0.00	0	963.00	989.00	0	1,211	0.00%
2024/09/12	0	0.00	1	912.18	913.00	-1	1,149	-0.09%
2024/09/10	1	791.17	0	0.00	805.00	1	1,204	0.08%
2024/09/04	0	838.75	0	0.00	825.00	0	1,288	0.00%
2024/09/03	0.1	911.57	0	0.00	898.00	0.1	1,284	0.01%
2024/09/02	0	929.50	0	0.00	925.00	0	1,299	0.00%
2024/08/29	0	0.00	1	950.00	958.00	-1	1,384	-0.07%
2024/08/28	1	946.05	0	0.00	943.00	1	1,390	0.07%
2024/08/27	0	957.00	0	0.00	956.00	0	1,403	0.00%
2024/08/26	0	979.67	0	0.00	969.00	0	1,408	0.00%
2024/08/15	0	0.00	0	978.00	975.00	0	1,472	0.00%
2024/08/14	0	0.00	0	892.67	900.00	0	1,476	0.00%
2024/08/13	0	0.00	1	864.00	870.00	-1	1,481	-0.07%
2024/08/12	3	852.43	1	860.00	860.00	2	1,507	0.13%
2024/08/09	6	879.17	5	871.63	885.00	1	1,536	0.06%
2024/08/08	2	815.49	2	825.49	826.00	0	1,525	0.00%
2024/08/07	1	918.47	1	915.00	870.00	0	1,481	0.00%
2024/08/06	1	853.55	1	881.00	863.00	0	1,452	0.00%
2024/08/05	0	936.05	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1.1	1059.32	1	1090.00	1040.00	0.1	1,443	0.00%
2024/08/01	1	1155.00	1	1169.62	1155.00	0	1,440	0.00%
2024/07/31	0	1111.67	0	0.00	1115.00	0	1,443	0.00%
2024/07/30	0	1120.00	3	1143.33	1145.00	-3	1,440	-0.21%
2024/07/29	2	1160.00	0.7	1127.69	1125.00	1.3	1,426	0.09%
2024/07/23	0	0.00	1	1340.00	1300.00	-1	1,410	-0.07%
2024/07/22	0	0.00	1	1300.00	1285.00	-1	1,415	-0.07%
2024/07/19	0	0.00	0	1342.50	1315.00	0	1,412	0.00%
2024/07/18	1	1409.92	1	1425.00	1330.00	0	1,413	0.00%
2024/07/17	0.1	1390.29	0.2	1426.32	1465.00	-0.1	1,393	-0.01%
2024/07/16	2.2	1430.66	2	1425.44	1405.00	0.1	1,394	0.01%
2024/07/15	0	1411.67	0	0.00	1400.00	0	1,387	0.00%
2024/07/12	0	0.00	1	1355.00	1425.00	-1	1,400	-0.07%
2024/07/11	0	0.00	0	1425.00	1395.00	0	1,400	0.00%
2024/07/10	3	1419.92	0	0.00	1405.00	3	1,413	0.21%
2024/07/09	0	0.00	2.1	1403.07	1410.00	-2.1	1,391	-0.15%
2024/07/08	0	1272.50	0	0.00	1285.00	0	1,360	0.00%
2024/07/05	1	1389.21	0	0.00	1305.00	1	1,356	0.07%
2024/07/04	0	0.00	0	1330.00	1330.00	0	1,334	0.00%
2024/07/01	0	0.00	0	1200.00	1180.00	0	1,334	0.00%
2024/06/28	0	0.00	0.1	1125.14	1135.00	-0.1	1,370	-0.01%
2024/06/27	0	1110.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/25	0	0.00	1.2	1075.00	1085.00	-1.2	1,406	-0.09%
2024/06/24	1.2	1271.67	0	0.00	1245.00	1.2	1,399	0.09%
2024/06/13	1	1115.00	1.3	1130.61	1135.00	-0.3	1,246	-0.02%
2024/06/11	0.1	1110.39	0	0.00	1090.00	0.1	1,236	0.00%
2024/06/06	1	1165.00	1.1	1174.75	1150.00	-0.1	1,228	0.00%
2024/06/05	4.2	1135.48	1	1130.00	1130.00	3.2	1,225	0.26%
2024/06/04	0.1	1140.00	0	0.00	1135.00	0.1	1,214	0.00%
2024/05/31	1	1095.02	1	1105.00	1095.00	0	1,215	0.00%
2024/05/30	0	0.00	0	1145.00	1140.00	0	1,229	0.00%
2024/05/29	0	1120.00	0	1120.00	1110.00	0	1,241	0.00%
2024/05/28	1	1090.00	1	1105.00	1130.00	0	1,242	0.00%
2024/05/27	0	0.00	0.1	1075.00	1070.00	-0.1	1,216	-0.01%
2024/05/23	1	1020.00	0	0.00	1040.00	1	1,188	0.08%
2024/05/21	0	1060.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/17	0	1050.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	1.1	1095.46	0	0.00	1070.00	1.1	1,166	0.09%
2024/05/15	0	0.00	2	1047.50	1085.00	-2	1,143	-0.17%
2024/05/14	1	1014.92	4	982.83	1030.00	-3	1,112	-0.27%
2024/05/13	4	965.04	0	0.00	965.00	4	1,114	0.36%
2024/05/10	4	1002.30	3	1030.00	1015.00	1	1,118	0.09%
2024/05/09	0	1105.36	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	1	1150.10	0	0.00	1145.00	1	1,126	0.09%
2024/05/07	0	1165.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/02	0	1195.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/26	0	1195.00	4	1150.28	1180.00	-4	1,258	-0.32%
2024/04/25	4	1125.07	0	0.00	1120.00	4	1,261	0.32%
2024/04/24	0	1170.00	3	1180.00	1190.00	-3	1,276	-0.23%
2024/04/23	0	1150.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	4	1128.93	1	1160.06	1135.00	3	1,345	0.22%
2024/04/19	1	1249.93	1	1275.00	1215.00	0	1,343	0.00%
2024/04/18	1	1295.00	1	1265.00	1295.00	0	1,343	0.00%
2024/04/17	2	1320.00	2	1315.00	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	2	1205.00	1310.00	-2	1,342	-0.15%
2024/04/15	1	1220.07	1	1225.00	1220.00	0	1,338	0.00%
2024/04/12	5	1285.02	7	1312.86	1295.00	-2	1,344	-0.15%
2024/04/11	4	1285.04	0	0.00	1295.00	4	1,347	0.30%
2024/04/10	0	1345.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1344.55	1	1385.00	1350.00	-1	1,330	-0.07%
2024/04/08	1	1400.10	0	0.00	1400.00	1	1,329	0.08%
2024/04/02	0	0.00	1.1	1532.65	1595.00	-1.1	1,293	-0.08%
2024/04/01	0	1475.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	1	1395.00	0	1410.00	1410.00	1	1,226	0.08%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1500.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/21	0	0.00	0.1	1462.61	1470.00	-0.1	1,214	-0.01%
2024/03/18	0	1326.43	0	1385.00	1375.00	0	1,320	0.00%
2024/03/15	0	1412.14	0	1325.00	1320.00	0	1,350	0.00%
2024/03/14	0	1425.00	0.1	1505.00	1465.00	-0.1	1,406	-0.01%
2024/03/13	0	1455.56	1	1455.00	1445.00	-1	1,395	-0.07%
2024/03/12	1	1554.85	0.1	1546.67	1490.00	0.9	1,401	0.07%
2024/03/11	1	1510.10	1	1530.00	1555.00	0	1,433	0.00%
2024/03/08	2	1537.56	2	1560.00	1490.00	0	1,436	0.00%
2024/03/07	1.1	1603.16	0	0.00	1595.00	1.1	1,431	0.08%
2024/03/06	1.1	1625.62	0	0.00	1625.00	1.1	1,404	0.08%
2024/03/05	0	1815.83	0	1810.00	1805.00	0	1,415	0.00%
2024/03/04	0	2005.00	1	2069.83	2005.00	-1	1,419	-0.07%
2024/03/01	1	1955.00	1	1860.00	1985.00	0	1,393	0.00%
2024/02/26	0	0.00	0	1755.00	1755.00	0	1,361	0.00%
2024/02/23	0	1745.00	0	1745.00	1745.00	0	1,365	0.00%
2024/02/20	0	1695.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1700.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1771.25	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	1800.00	0	1770.00	1820.00	0	1,423	0.00%
2024/02/05	2	1772.13	0	0.00	1710.00	2	1,447	0.14%
2024/02/01	0	0.00	0	1720.00	1725.00	0	1,489	0.00%
2024/01/31	0	0.00	0.1	1790.00	1760.00	-0.1	1,515	-0.01%