M31 (6643)-凱基-彰化券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	1195.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/26	0	1195.00	4	1150.28	1180.00	-4	1,258	-0.32%
2024/04/25	4	1125.07	0	0.00	1120.00	4	1,261	0.32%
2024/04/24	0	1170.00	3	1180.00	1190.00	-3	1,276	-0.23%
2024/04/23	0	1150.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	4	1128.93	1	1160.06	1135.00	3	1,345	0.22%
2024/04/19	1	1249.93	1	1275.00	1215.00	0	1,343	0.00%
2024/04/18	1	1295.00	1	1265.00	1295.00	0	1,343	0.00%
2024/04/17	2	1320.00	2	1315.00	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	2	1205.00	1310.00	-2	1,342	-0.15%
2024/04/15	1	1220.07	1	1225.00	1220.00	0	1,338	0.00%
2024/04/12	5	1285.02	7	1312.86	1295.00	-2	1,344	-0.15%
2024/04/11	4	1285.04	0	0.00	1295.00	4	1,347	0.30%
2024/04/10	0	1345.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1344.55	1	1385.00	1350.00	-1	1,330	-0.07%
2024/04/08	1	1400.10	0	0.00	1400.00	1	1,329	0.08%
2024/04/02	0	0.00	1.1	1532.65	1595.00	-1.1	1,293	-0.08%
2024/04/01	0	1475.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	1	1395.00	0	1410.00	1410.00	1	1,226	0.08%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1500.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/21	0	0.00	0.1	1462.61	1470.00	-0.1	1,214	-0.01%
2024/03/18	0	1326.43	0	1385.00	1375.00	0	1,320	0.00%
2024/03/15	0	1412.14	0	1325.00	1320.00	0	1,350	0.00%
2024/03/14	0	1425.00	0.1	1505.00	1465.00	-0.1	1,406	-0.01%
2024/03/13	0	1455.56	1	1455.00	1445.00	-1	1,395	-0.07%
2024/03/12	1	1554.85	0.1	1546.67	1490.00	0.9	1,401	0.07%
2024/03/11	1	1510.10	1	1530.00	1555.00	0	1,433	0.00%
2024/03/08	2	1537.56	2	1560.00	1490.00	0	1,436	0.00%
2024/03/07	1.1	1603.16	0	0.00	1595.00	1.1	1,431	0.08%
2024/03/06	1.1	1625.62	0	0.00	1625.00	1.1	1,404	0.08%
2024/03/05	0	1815.83	0	1810.00	1805.00	0	1,415	0.00%
2024/03/04	0	2005.00	1	2069.83	2005.00	-1	1,419	-0.07%
2024/03/01	1	1955.00	1	1860.00	1985.00	0	1,393	0.00%
2024/02/26	0	0.00	0	1755.00	1755.00	0	1,361	0.00%
2024/02/23	0	1745.00	0	1745.00	1745.00	0	1,365	0.00%
2024/02/20	0	1695.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1700.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1771.25	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	1800.00	0	1770.00	1820.00	0	1,423	0.00%
2024/02/05	2	1772.13	0	0.00	1710.00	2	1,447	0.14%
2024/02/01	0	0.00	0	1720.00	1725.00	0	1,489	0.00%
2024/01/31	0	0.00	0.1	1790.00	1760.00	-0.1	1,515	-0.01%
2024/01/30	0	0.00	0.1	1765.00	1750.00	-0.1	1,482	-0.01%
2024/01/29	0.1	1500.00	0	0.00	1610.00	0.1	1,440	0.00%
2024/01/26	0	1505.00	0	0.00	1535.00	0	1,416	0.00%
2024/01/25	0	0.00	0	1415.00	1425.00	0	1,370	0.00%
2024/01/24	0.1	1399.61	0	0.00	1390.00	0.1	1,349	0.00%
2024/01/23	0	0.00	0	1435.00	1425.00	0	1,331	0.00%
2024/01/19	0	0.00	0	1415.00	1375.00	0	1,277	0.00%
2024/01/18	0	1405.00	0	0.00	1405.00	0	1,256	0.00%
2024/01/17	0.1	1385.05	0.2	1405.00	1400.00	-0.1	1,230	-0.01%
2024/01/16	0.2	1370.00	0	1290.00	1370.00	0.2	1,180	0.02%
2024/01/15	1	1279.84	1	1265.00	1265.00	0	1,137	0.00%
2024/01/12	1	1245.00	1	1250.00	1280.00	0	1,146	0.00%
2024/01/11	2	1162.50	2	1170.00	1230.00	0	1,207	0.00%
2024/01/05	0	0.00	1	1110.00	1130.00	-1	1,275	-0.08%
2023/12/27	0	0.00	0	999.00	1040.00	0	1,308	0.00%
2023/12/25	0	984.29	0	0.00	972.00	0	1,327	0.00%
2023/12/19	0	984.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0	990.91	0	0.00	986.00	0	1,391	0.00%
2023/12/15	0	1075.00	0	0.00	1060.00	0	1,397	0.00%
2023/12/13	0	0.00	0	1135.00	1165.00	0	1,344	0.00%
2023/12/12	1	1129.98	1	1134.97	1120.00	0	1,335	0.00%
2023/12/11	1	1115.00	0	1130.00	1130.00	1	1,324	0.07%
2023/12/08	0	1020.00	0	0.00	1030.00	0	1,287	0.00%
2023/12/07	0	0.00	0	1000.00	987.00	0	1,285	0.00%
2023/12/01	0	0.00	1	1000.00	994.00	-1	1,246	-0.08%
2023/11/30	0	0.00	0	1027.50	1015.00	0	1,236	0.00%
2023/11/29	1	970.25	1	980.00	1015.00	0	1,201	0.00%
2023/11/20	0	0.00	0	953.00	946.00	0	1,290	0.00%
2023/11/17	0	946.00	0	951.00	946.00	0	1,355	0.00%
2023/11/16	0	950.00	0	0.00	960.00	0	1,424	0.00%
2023/11/15	0	950.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	2	962.99	2	970.46	976.00	0	1,462	0.00%
2023/11/10	1	969.88	1	966.00	926.00	0	1,422	0.00%
2023/11/09	2	998.00	1	984.00	984.00	1	1,375	0.07%
2023/11/08	4	972.75	4	983.00	992.00	0	1,333	0.00%
2023/10/31	1	917.00	1	896.00	872.00	0	1,362	0.00%
2023/10/19	1	947.00	1	966.91	935.00	0	1,424	0.00%
2023/10/18	1	878.99	1	865.00	902.00	0	1,354	0.00%
2023/10/17	3	947.67	3	934.33	911.00	0	1,331	0.00%
2023/10/16	2	901.50	2	900.99	904.00	0	1,287	0.00%
2023/10/13	0	869.00	1	876.00	879.00	-1	1,251	-0.08%
2023/10/12	1	836.00	1	853.00	886.00	0	1,238	0.00%
2023/10/11	2	829.00	3	827.00	812.00	-1	1,208	-0.08%
2023/10/06	0	807.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	2	813.50	0	0.00	814.00	2	1,219	0.16%
2023/09/28	1	821.00	1	802.00	801.00	0	1,190	0.00%
2023/09/25	1	816.00	0	0.00	807.00	1	1,161	0.09%
2023/09/22	0	0.00	1	807.00	816.00	-1	1,151	-0.09%
2023/09/21	2	803.00	1	786.00	793.00	1	1,137	0.09%
2023/09/14	0	0.00	1	891.00	872.00	-1	1,203	-0.08%
2023/09/13	1	876.00	0	878.00	884.00	1	1,227	0.08%
2023/09/12	0	0.00	1	868.00	862.00	-1	1,225	-0.08%
2023/09/11	1	859.00	0	0.00	835.00	1	1,252	0.08%
2023/09/08	0	874.00	1	874.00	866.00	-1	1,268	-0.08%
2023/09/07	1	901.00	0	920.00	904.00	1	1,254	0.08%
2023/09/06	0	0.00	1	921.00	944.00	-1	1,238	-0.08%
2023/09/04	1	909.00	0	0.00	915.00	1	1,228	0.08%
2023/08/30	0	940.00	0	937.00	942.00	0	1,197	0.00%
2023/08/29	1	897.00	2	895.50	921.00	-1	1,181	-0.08%
2023/08/28	0	0.00	1	877.00	878.00	-1	1,159	-0.09%
2023/08/25	0	894.50	1	890.00	888.00	-1	1,152	-0.09%
2023/08/24	1	926.00	1	920.00	912.00	0	1,201	0.00%
2023/08/23	2	942.50	1	945.00	941.00	1	1,241	0.08%
2023/08/22	1	923.00	2	965.00	965.00	-1	1,271	-0.08%
2023/08/21	0	0.00	0	875.00	878.00	0	1,284	0.00%
2023/08/18	1	855.99	0	0.00	845.00	1	1,370	0.07%
2023/08/17	0	0.00	0	908.00	879.00	0	1,431	0.00%
2023/08/16	0	846.67	0.1	838.00	838.00	-0.1	1,420	-0.01%
2023/08/15	0	0.00	0	864.25	871.00	0	1,463	0.00%
2023/08/14	0	828.00	0	0.00	836.00	0	1,469	0.00%
2023/08/11	0	849.00	0	0.00	842.00	0	1,475	0.00%
2023/08/07	0	0.00	0	882.00	882.00	0	1,476	0.00%
2023/08/02	1	872.82	1	852.00	821.00	0	1,471	0.00%
2023/07/27	1	940.00	0	0.00	934.00	1	1,531	0.07%
2023/07/26	0	0.00	0	938.00	934.00	0	1,544	0.00%
2023/07/25	1	1014.78	1	988.00	963.00	0	1,542	0.00%
2023/07/18	0	0.00	0	985.00	973.00	0	1,573	0.00%
2023/07/17	1	1015.00	0	982.00	975.00	1	1,586	0.06%
2023/07/14	0	1019.71	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	0	0.00	1	1045.00	1000.00	-1	1,597	-0.06%
2023/07/12	1	1075.00	0	1036.67	1075.00	1	1,588	0.06%
2023/07/11	0	978.00	0	0.00	978.00	0	1,595	0.00%
2023/06/21	0	0.00	0	972.12	957.00	0	2,077	0.00%
2023/06/20	2	984.50	2	975.50	985.00	0	2,062	0.00%
2023/06/19	2	974.45	3	965.33	968.00	-1	2,049	-0.05%
2023/06/16	3	926.66	2	927.00	929.00	1	2,033	0.05%
2023/06/15	3	930.67	3	925.00	920.00	0	2,047	0.00%
2023/06/14	0	0.00	1	903.00	896.00	-1	2,123	-0.05%
2023/06/13	1	930.00	1	893.00	939.00	0	2,184	0.00%
2023/06/12	1	876.00	0	0.00	870.00	1	2,247	0.04%
2023/06/08	0	0.00	0	841.00	823.00	0	2,313	0.00%
2023/06/06	0	0.00	1	842.00	853.00	-1	2,454	-0.04%
2023/06/05	1	858.04	0	0.00	857.00	1	2,507	0.04%
2023/06/02	1	873.00	1	859.00	859.00	0	2,533	0.00%
2023/06/01	1	847.00	1	860.00	882.00	0	2,561	0.00%
2023/05/31	0	0.00	1	876.00	853.00	-1	2,599	-0.04%
2023/05/30	4	858.75	5	852.00	868.00	-1	2,650	-0.04%
2023/05/29	2	854.00	3	846.67	851.00	-1	2,626	-0.04%
2023/05/26	6.1	783.30	7.2	786.01	814.00	-1.1	2,648	-0.04%
2023/05/25	4.1	753.64	3.1	744.77	740.00	1	2,639	0.04%
2023/05/24	4	698.68	4.2	703.33	722.00	-0.2	2,623	-0.01%
2023/05/23	3	681.67	3	672.00	678.00	0	2,557	0.00%
2023/05/22	3	642.33	2	642.50	637.00	1	2,552	0.04%
2023/05/19	4	636.00	3	640.33	640.00	1	2,563	0.04%
2023/05/18	2	616.50	2	608.00	604.00	0	2,571	0.00%
2023/05/17	1	601.00	3	607.00	610.00	-2	2,616	-0.08%
2023/05/16	1	613.00	1	606.08	600.00	0	2,707	0.00%
2023/05/15	1	609.00	3	612.00	607.00	-2	2,799	-0.07%
2023/05/12	2	614.00	1	610.00	623.00	1	2,913	0.03%
2023/05/11	3	614.33	3	615.33	609.00	0	3,000	0.00%
2023/05/10	1	624.00	1	614.15	624.00	0	3,073	0.00%
2023/05/09	0	619.00	0	0.00	618.00	0	3,079	0.00%
2023/05/08	1	630.00	2	640.00	625.00	-1	3,094	-0.03%
2023/05/05	2	623.50	3	624.67	630.00	-1	3,171	-0.03%
2023/05/04	0	0.00	2	599.50	606.00	-2	3,162	-0.06%
2023/04/25	4	578.74	3	572.67	555.00	1	3,266	0.03%
2023/04/24	4	586.00	0	0.00	595.00	4	3,274	0.12%
2023/04/20	1	616.00	1	624.00	610.00	0	3,406	0.00%
2023/04/18	1	635.94	1	634.00	627.00	0	3,505	0.00%
2023/04/17	2	643.50	0	0.00	644.00	2	3,544	0.06%
2023/04/14	0	0.00	1	644.00	639.00	-1	3,577	-0.03%
2023/04/13	1	633.00	1	631.01	631.00	0	3,592	0.00%
2023/04/12	0	643.86	0	0.00	642.00	0	3,632	0.00%
2023/04/10	0	0.00	3	648.33	649.00	-3	3,661	-0.08%
2023/04/06	2	633.00	0.1	639.00	626.00	1.9	3,664	0.05%
2023/03/31	0.1	650.57	3	650.96	666.00	-2.9	3,646	-0.08%
2023/03/30	1	628.90	1	625.90	630.00	0	3,621	0.00%
2023/03/29	4	604.00	0	0.00	601.00	4	3,638	0.11%
2023/03/28	1	605.00	1	610.00	613.00	0	3,712	0.00%
2023/03/27	1	626.00	0	0.00	626.00	1	3,749	0.03%
2023/03/23	2	632.50	1	637.00	631.00	1	3,892	0.03%
2023/03/22	1	640.00	1	637.00	637.00	0	3,961	0.00%
2023/03/20	1	636.00	2	637.50	628.00	-1	4,017	-0.02%
2023/03/17	2	632.50	3	644.00	622.00	-1	4,026	-0.02%
2023/03/16	5	615.40	5	617.20	617.00	0	3,934	0.00%
2023/03/15	5	636.40	4.1	632.73	619.00	0.9	3,901	0.02%
2023/03/14	0.1	609.60	0	0.00	602.00	0.1	3,890	0.00%
2023/03/13	2	588.50	3	600.00	609.00	-1	3,922	-0.03%
2023/03/09	3	628.67	3	633.67	633.00	0	3,914	0.00%
2023/03/08	0	0.00	1	605.94	612.00	-1	3,851	-0.03%
2023/03/07	2	602.00	8	604.63	604.00	-6	3,851	-0.16%
2023/03/06	0	0.00	3	600.00	599.00	-3	3,880	-0.08%
2023/03/03	6	586.00	1	590.00	585.00	5	3,956	0.13%
2023/03/02	4	586.75	1	586.00	588.00	3	4,008	0.07%
2023/03/01	4	598.01	2	598.00	601.00	2	4,006	0.05%
2023/02/24	4	591.50	4	601.25	600.00	0	4,058	0.00%
2023/02/23	1	573.00	5	575.60	578.00	-4	4,051	-0.10%
2023/02/22	5	568.20	4	544.50	542.00	1	4,071	0.02%
2023/02/21	1	602.77	0	0.00	600.00	1	4,043	0.03%
2023/02/20	0	0.00	1	616.00	588.00	-1	4,037	-0.02%
2023/02/17	1	579.00	1	582.00	596.00	0	4,000	0.00%
2023/02/16	6	584.83	3	590.00	591.00	3	4,021	0.07%
2023/02/15	4	571.50	3	572.00	569.00	1	4,038	0.03%
2023/02/14	2	605.50	1	580.00	575.00	1	3,999	0.03%
2023/02/13	1	616.00	3	623.00	597.00	-2	3,938	-0.05%
2023/02/10	6	613.17	5	595.00	595.00	1	3,893	0.03%
2023/02/09	4	600.75	5	599.20	623.00	-1	3,814	-0.03%
2023/02/08	3	564.67	2	567.00	567.00	1	3,754	0.03%
2023/02/03	5	560.40	5	558.00	542.00	0	3,674	0.00%
2023/02/01	1	535.00	1	535.00	536.00	0	3,616	0.00%
2023/01/31	0	529.00	0	0.00	531.00	0	3,623	0.00%
2023/01/12	1.1	505.91	0	0.00	505.00	1.1	3,558	0.03%
2023/01/09	1	501.00	1	498.50	494.50	0	3,455	0.00%
2023/01/05	0.2	470.50	0	0.00	471.50	0.2	3,409	0.01%
2022/12/29	0	0.00	1	474.50	475.00	-1	3,312	-0.03%
2022/12/28	1	484.00	0	0.00	481.00	1	3,311	0.03%
2022/12/27	1	511.00	1	509.00	494.50	0	3,273	0.00%
2022/12/22	0	0.00	2	513.50	504.00	-2	3,268	-0.06%
2022/12/20	1	568.00	0	526.00	526.00	1	3,203	0.03%
2022/12/19	2	557.99	1	554.00	559.00	1	3,131	0.03%
2022/12/16	0	562.00	0	0.00	561.00	0	3,160	0.00%
2022/12/15	0	568.00	0	0.00	573.00	0	3,122	0.00%
2022/12/14	0	0.00	1	535.00	561.00	-1	3,032	-0.03%
2022/12/13	1	526.00	1	511.00	510.00	0	2,968	0.00%
2022/12/07	2	516.50	1	518.00	488.00	1	2,864	0.03%
2022/12/05	1	543.00	1	522.00	511.00	0	2,832	0.00%
2022/12/02	0	0.00	2	514.50	518.00	-2	2,838	-0.07%
2022/12/01	2	503.50	1	503.23	500.00	1	2,853	0.03%
2022/11/30	0	507.00	0	0.00	508.00	0	2,838	0.00%
2022/11/29	1	512.00	0	0.00	505.00	1	2,860	0.03%
2022/11/28	0	0.00	0	525.00	506.00	0	2,871	0.00%
2022/11/25	2	522.50	2	519.00	519.00	0	2,865	0.00%
2022/11/24	1	506.00	1	520.00	520.00	0	2,791	0.00%
2022/11/22	0	0.00	1	477.00	483.50	-1	2,646	-0.04%
2022/11/21	4	489.63	3	482.50	482.00	1	2,555	0.04%
2022/11/18	3	446.00	4	449.25	460.00	-1	2,469	-0.04%
2022/11/17	2	423.50	2	426.75	421.50	0	2,360	0.00%
2022/11/16	2	418.25	3	416.83	421.00	-1	2,323	-0.04%
2022/11/15	1	426.00	0	0.00	417.00	1	2,287	0.04%
2022/11/11	1	418.00	3	419.58	425.50	-2	2,193	-0.09%
2022/11/09	1	385.50	0	0.00	386.50	1	2,114	0.05%
2022/11/08	8	390.81	8	385.38	382.00	0	2,111	0.00%
2022/11/04	4	349.38	4	345.13	344.00	0	2,049	0.00%
2022/11/01	1	332.50	2	330.75	329.50	-1	1,981	-0.05%
2022/10/31	6	328.33	6	324.50	324.50	0	1,962	0.00%
2022/10/28	1	317.50	1	327.00	316.50	0	1,928	0.00%
2022/10/27	1	320.50	1	323.00	320.50	0	1,879	0.00%
2022/10/26	0	0.00	0	308.00	309.00	0	1,842	0.00%
2022/10/24	1	311.00	1	305.00	305.00	0	1,798	0.00%
2022/10/21	0	0.00	0	295.00	291.50	0	1,773	0.00%
2022/10/20	0	315.00	0	0.00	314.50	0	1,738	0.00%
2022/10/19	3	314.50	3	315.83	316.00	0	1,713	0.00%
2022/10/18	0	315.00	0	0.00	311.00	0	1,682	0.00%
2022/10/17	2	314.00	2	316.25	322.50	0	1,641	0.00%
2022/10/14	1	317.50	0	0.00	311.00	1	1,609	0.06%
2022/10/13	1	309.00	1	308.00	305.00	0	1,579	0.00%
2022/10/12	0	0.00	1	317.50	312.50	-1	1,531	-0.07%
2022/10/06	0	0.00	0.1	387.56	393.50	-0.1	1,438	-0.01%
2022/10/05	0	389.00	1	391.38	379.50	-1	1,404	-0.07%
2022/10/04	1	377.00	1	374.00	374.00	0	1,359	0.00%
2022/10/03	1	367.41	1	367.96	360.50	0	1,327	0.00%
2022/09/30	1	345.27	1	344.00	361.50	0	1,294	0.00%
2022/09/29	0	356.88	0	356.50	341.00	0	1,249	0.00%
2022/09/28	1	364.35	0.1	353.14	343.00	0.9	1,192	0.08%
2022/09/27	1	379.50	0	378.50	381.00	1	1,156	0.08%
2022/09/26	0	0.00	1	384.00	377.00	-1	1,124	-0.09%
2022/09/23	1	405.00	0	380.00	396.50	1	1,087	0.09%
2022/09/22	0	0.00	0	388.50	392.00	0	992	0.00%
2022/09/21	1.1	390.99	0	0.00	384.00	1.1	959	0.12%
2022/09/20	1	385.00	1	387.00	384.00	0	925	0.00%
2022/09/15	0	384.00	1	377.00	377.00	-1	874	-0.11%
2022/09/14	1	368.50	1	371.50	384.00	0	851	0.00%
2022/09/13	3	390.67	3	380.00	380.00	0	824	0.00%
2022/09/12	1	395.53	1	397.95	383.00	0	791	0.00%
2022/09/08	2	378.75	4	382.12	385.50	-2	733	-0.28%
2022/09/07	2	376.01	1	375.00	371.00	1	662	0.15%
2022/09/06	0	374.00	0	0.00	360.00	0	593	0.01%
2022/09/05	2	384.70	2	373.50	368.50	0	567	0.00%
2022/09/01	1	368.00	1	370.50	352.00	0	454	0.00%
2022/08/31	0	0.00	1	351.00	364.00	-1	401	-0.25%
2022/08/19	1	352.00	1	344.00	336.50	0	350	0.00%
2022/08/16	1	332.00	1	339.00	331.00	0	338	0.00%
2022/08/15	3	329.33	3	336.17	343.00	0	324	0.00%
2022/08/12	3	289.33	3	291.50	317.50	0	285	0.00%
2022/07/26	1	263.00	1	262.50	263.00	0	201	0.00%
2022/07/12	2	231.50	2	234.25	231.00	0	182	0.00%
2022/07/01	1	225.50	1	228.00	216.00	0	165	0.00%
2022/06/30	1	235.00	1	239.50	234.50	0	162	0.00%
2022/06/20	1	250.00	1	252.00	247.00	0	153	0.00%
2022/06/09	1	304.00	0	0.00	304.00	1	149	0.67%
2022/05/20	0	0.00	1	294.00	307.00	-1	139	-0.72%
2022/05/09	0	0.00	1	279.50	261.00	-1	153	-0.65%
2022/05/06	1	279.00	1	278.00	280.50	0	156	0.00%
2022/04/29	1	270.00	1	274.00	271.00	0	159	0.00%
2022/04/28	0	0.00	1	266.50	268.00	-1	161	-0.62%
2022/04/27	0	0.00	0.1	254.00	263.00	-0.1	162	-0.06%
2022/04/26	1	270.00	0	0.00	266.00	1	159	0.63%
2022/04/25	1	270.50	0.1	273.00	266.50	0.9	162	0.55%
2022/04/22	1	297.00	1	298.00	295.00	0	157	0.00%
2022/04/08	0	0.00	1	328.00	329.00	-1	192	-0.52%
2022/04/07	1	328.00	0	0.00	329.00	1	196	0.51%
2022/03/31	1	342.50	0	0.00	340.00	1	203	0.49%
2022/03/30	0	0.00	1	348.50	346.50	-1	208	-0.48%
2022/03/24	1	335.00	0	0.00	337.00	1	221	0.45%
2022/03/23	0	0.00	1	342.00	337.50	-1	223	-0.45%
2022/03/16	0	0.00	1	318.00	319.00	-1	240	-0.42%
2022/03/14	1	322.50	1	329.00	323.50	0	246	0.00%
2022/03/11	1	321.00	0	0.00	325.00	1	254	0.39%
2022/03/09	0	0.00	1	331.00	331.00	-1	264	-0.38%
2022/03/08	1	338.00	0	0.00	328.50	1	270	0.37%
2022/02/25	0	0.00	1	351.50	351.50	-1	358	-0.28%
2022/02/18	0	0.00	1	360.00	358.00	-1	574	-0.17%
2022/02/15	1	365.50	0	0.00	358.00	1	662	0.15%
2022/02/11	0	0.00	1	380.50	376.50	-1	684	-0.15%
2022/02/08	1	343.00	0	0.00	358.00	1	705	0.14%
2022/01/24	1	347.00	1	355.50	356.00	0	751	0.00%
2022/01/11	0	0.00	1	376.00	374.50	-1	933	-0.11%
2022/01/10	2	378.75	0	0.00	379.50	2	939	0.21%
2022/01/07	1	383.00	1	390.50	382.00	0	952	0.00%
2022/01/03	1	388.50	0	0.00	388.50	1	989	0.10%
2021/12/21	0	0.00	1	395.50	391.50	-1	1,072	-0.09%
2021/12/17	1	383.50	0	0.00	386.50	1	1,093	0.09%
2021/12/16	1	388.00	1	392.50	391.50	0	1,104	0.00%
2021/12/02	0.2	395.00	0	0.00	391.00	0.2	1,423	0.01%
2021/11/25	0	401.00	0	0.00	392.00	0	1,517	0.00%
2021/11/24	0	0.00	1	424.00	415.50	-1	1,488	-0.07%
2021/11/19	2	453.25	0	0.00	454.00	2	1,447	0.14%
2021/11/18	1	421.50	3	428.50	452.50	-2	1,370	-0.15%
2021/11/15	2	419.25	2	415.50	410.00	0	1,273	0.00%
2021/11/12	1	417.50	5	411.00	416.00	-4	1,252	-0.32%
2021/11/11	1	396.00	0	0.00	394.50	1	1,208	0.08%
2021/11/05	1	392.50	1	402.00	389.50	0	1,179	0.00%
2021/11/04	0	0.00	1	383.00	379.00	-1	1,157	-0.09%
2021/11/03	1	378.50	0	0.00	376.50	1	1,169	0.09%
2021/11/02	1	411.00	2	398.25	389.50	-1	1,173	-0.09%
2021/11/01	1	409.50	0	0.00	403.50	1	1,161	0.09%
2021/10/29	1	402.00	1	414.00	397.00	0	1,146	0.00%
2021/10/28	6	404.58	4	413.25	405.50	2	1,127	0.18%
2021/10/27	3	395.17	4	398.75	400.50	-1	1,081	-0.09%
2021/10/26	1	402.00	1	384.00	384.00	0	1,071	0.00%
2021/10/25	3	394.33	3	401.00	392.00	0	1,073	0.00%
2021/10/22	2	389.50	5	385.00	393.00	-3	1,085	-0.28%
2021/10/21	6	375.67	4	377.63	374.00	2	1,091	0.18%
2021/10/19	0	0.00	1	363.50	365.50	-1	1,068	-0.09%
2021/10/15	1	369.50	1	375.00	363.00	0	1,070	0.00%
2021/10/13	0	0.00	1	356.00	355.50	-1	1,065	-0.09%
2021/10/12	2	377.75	0	0.00	377.00	2	1,061	0.19%
2021/10/08	4	388.63	3	390.33	385.00	1	1,067	0.09%
2021/10/07	1	396.00	4	394.00	396.50	-3	1,054	-0.28%
2021/10/06	2	375.75	0	0.00	373.00	2	1,041	0.19%
2021/10/05	1	372.00	1	374.00	374.00	0	1,041	0.00%
2021/10/04	0	0.00	1	383.00	366.50	-1	1,043	-0.10%
2021/10/01	2	379.00	0	0.00	374.50	2	1,056	0.19%
2021/09/30	0	0.00	1	383.00	390.00	-1	1,063	-0.09%
2021/09/28	1	388.00	1	394.00	388.00	0	1,072	0.00%
2021/09/27	2	398.50	1	391.00	389.50	1	1,100	0.09%
2021/09/24	1	396.50	1	400.50	396.50	0	1,104	0.00%
2021/09/23	3	398.33	2	404.00	402.50	1	1,089	0.09%
2021/09/22	2	391.75	2	394.00	389.00	0	1,090	0.00%
2021/09/17	3	406.33	3	407.50	406.00	0	1,085	0.00%
2021/09/16	2	412.25	2	418.75	399.00	0	1,080	0.00%
2021/09/15	4	411.38	6	411.00	408.50	-2	1,076	-0.19%
2021/09/14	6	419.67	6	416.92	410.50	0	1,094	0.00%
2021/09/13	3	405.00	0	0.00	400.50	3	1,076	0.28%
2021/09/10	5	405.50	5	403.90	408.50	0	1,079	0.00%
2021/09/09	0	0.00	2	393.50	400.00	-2	1,055	-0.19%
2021/09/08	4	389.38	3	391.17	374.00	1	1,043	0.10%
2021/09/07	2	395.50	1	400.50	395.50	1	1,018	0.10%
2021/09/06	2	398.00	5	400.50	400.50	-3	1,016	-0.30%
2021/09/02	2	368.00	1	380.00	369.50	1	1,027	0.10%
2021/08/20	1	311.00	0	0.00	309.00	1	1,044	0.10%
2021/08/11	1	327.50	1	328.00	329.00	0	1,071	0.00%
2021/08/09	0	347.00	0	0.00	338.50	0	1,082	0.00%
2021/08/06	3	364.67	4	370.63	369.50	-1	1,080	-0.09%
2021/08/04	1	397.50	1	403.00	395.50	0	1,102	0.00%
2021/07/30	0	0.00	1	402.00	393.50	-1	1,132	-0.09%
2021/07/28	4	406.63	0	0.00	399.00	4	1,128	0.35%
2021/07/27	1	434.00	6	432.00	443.00	-5	1,111	-0.45%
2021/07/26	0	0.00	2	406.00	403.00	-2	1,094	-0.18%
2021/07/23	2	398.00	2	408.00	395.50	0	1,114	0.00%
2021/07/22	3	398.33	1	408.00	406.00	2	1,122	0.18%
2021/07/16	0	0.00	2	413.00	405.50	-2	1,122	-0.18%
2021/07/15	1	410.00	2	411.50	410.00	-1	1,122	-0.09%
2021/07/13	2	403.75	0	0.00	402.50	2	1,127	0.18%
2021/07/09	2	404.00	1	405.00	398.00	1	1,120	0.09%
2021/07/08	0	0.00	2	417.00	408.50	-2	1,147	-0.17%
2021/07/07	2	425.00	0	0.00	411.00	2	1,223	0.16%
2021/07/06	0	0.00	3	411.67	400.00	-3	1,285	-0.23%
2021/07/05	3	420.00	0	0.00	414.50	3	1,347	0.22%
2021/07/02	0	0.00	2	413.75	422.00	-2	1,339	-0.15%
2021/06/30	1	402.00	0	0.00	397.00	1	1,321	0.08%
2021/06/29	0	0.00	4	407.00	398.00	-4	1,319	-0.30%
2021/06/28	4	417.25	0	0.00	407.50	4	1,308	0.31%
2021/06/25	2	415.25	5	412.50	412.00	-3	1,302	-0.23%
2021/06/24	2	417.75	5	423.50	415.50	-3	1,294	-0.23%
2021/06/23	5	426.60	3	430.50	421.50	2	1,282	0.16%
2021/06/22	6	420.42	6	415.67	412.00	0	1,244	0.00%
2021/06/21	1	405.50	0	0.00	405.50	1	1,212	0.08%
2021/06/18	2	423.25	2	424.50	418.00	0	1,189	0.00%
2021/06/17	4	421.00	5	426.30	420.00	-1	1,177	-0.08%
2021/06/16	3	419.67	1	410.00	409.00	2	1,140	0.18%
2021/06/15	6	417.42	4	413.88	425.00	2	1,115	0.18%
2021/06/11	6	386.92	0	391.50	396.50	6	1,048	0.57%
2021/06/10	0	0.00	1	359.00	360.50	-1	981	-0.10%
2021/06/07	1	329.00	1	341.00	325.00	0	945	0.00%
2021/06/03	1	361.50	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	3.1	363.55	370.00	-3.1	899	-0.34%
2021/05/27	1	333.50	1	341.50	339.50	0	870	0.00%
2021/05/26	2	350.00	0	0.00	341.00	2	871	0.23%
2021/05/25	0	0.00	1	344.00	347.00	-1	870	-0.11%
2021/05/24	0	0.00	1	317.00	333.50	-1	865	-0.12%
2021/05/21	2	312.00	2	320.00	320.50	0	859	0.00%
2021/05/20	1	316.00	1	319.00	306.50	0	853	0.00%
2021/05/14	1	322.00	1	335.00	315.50	0	843	0.00%
2021/05/13	1	321.00	3	327.00	320.00	-2	833	-0.24%
2021/05/12	3	315.67	2	334.00	305.00	1	822	0.12%
2021/05/11	3	315.50	1	332.50	315.00	2	803	0.25%
2021/05/06	0.1	345.00	0.1	357.50	347.00	0	781	0.00%
2021/05/05	0	0.00	2	348.75	333.00	-2	776	-0.26%
2021/05/04	2.1	351.67	1	358.00	358.00	1.1	783	0.14%
2021/05/03	2	391.00	1	401.50	376.00	1	793	0.13%
2021/04/29	2	426.75	1	415.00	417.50	1	826	0.12%
2021/04/28	0	0.00	2	423.50	412.00	-2	823	-0.24%
2021/04/27	2	437.00	0	0.00	435.00	2	827	0.24%
2021/04/26	0	0.00	1	420.00	417.00	-1	820	-0.12%
2021/04/20	2	417.50	1	414.00	418.50	1	815	0.12%
2021/04/19	2	412.50	0	0.00	405.00	2	806	0.25%
2021/04/15	2	444.52	4	448.75	463.50	-2	823	-0.24%
2021/04/14	2	440.50	2	457.75	458.00	0	827	0.00%
2021/04/13	1	496.00	2	490.50	489.00	-1	807	-0.12%
2021/04/12	3	496.67	8	493.78	499.00	-5	711	-0.70%
2021/04/09	6	455.49	6	460.25	470.00	0	635	0.00%
2021/04/08	0	0.00	1	435.00	436.50	-1	565	-0.18%
2021/04/07	0	0.00	1	390.00	397.00	-1	550	-0.18%
2021/03/26	1	314.00	2	317.50	320.00	-1	513	-0.19%
2021/03/22	1	308.00	0	0.00	308.00	1	515	0.19%
2021/03/17	1	312.00	1	308.50	307.50	0	549	0.00%
2021/03/12	1	312.00	0	0.00	310.00	1	566	0.18%
2021/03/03	1	316.00	0	0.00	317.00	1	582	0.17%
2021/02/25	1	341.00	0	0.00	340.00	1	607	0.16%
2021/02/17	1	334.50	0	0.00	336.50	1	688	0.15%
2021/02/02	0	0.00	1	346.00	346.50	-1	675	-0.15%
2021/01/29	2	346.00	0	0.00	335.00	2	682	0.29%
2021/01/28	0	0.00	2	351.00	346.50	-2	679	-0.29%
2021/01/26	1	378.00	1	370.50	360.50	0	665	0.00%
2021/01/25	2	392.00	4	386.00	375.00	-2	652	-0.31%
2021/01/22	3	378.33	2	386.50	387.50	1	625	0.16%
2021/01/21	3	361.50	1	368.00	367.50	2	574	0.35%
2021/01/20	0	0.00	1	345.00	345.50	-1	553	-0.18%
2021/01/13	0	0.00	1	353.50	350.00	-1	533	-0.19%
2021/01/12	1	347.50	0	0.00	339.50	1	524	0.19%
2021/01/11	0	0.00	1	346.50	346.50	-1	517	-0.19%
2021/01/07	0	0.00	2	360.00	361.00	-2	483	-0.41%
2021/01/04	3	347.33	0	0.00	344.00	3	459	0.65%
2020/12/18	0	0.00	1	336.50	334.00	-1	471	-0.21%
2020/12/14	1	368.00	1	362.00	353.50	0	474	0.00%
2020/12/11	1	352.00	1	358.00	364.00	0	483	0.00%
2020/12/10	1	353.00	0	0.00	352.00	1	465	0.21%
2020/12/08	1	349.00	0	0.00	354.50	1	454	0.22%
2020/11/30	0	0.00	1	347.50	347.50	-1	450	-0.22%
2020/11/27	1	344.00	0	0.00	346.50	1	464	0.22%
2020/11/24	0	0.00	1	361.00	350.00	-1	453	-0.22%
2020/11/23	1	355.00	6	350.01	354.00	-5	438	-1.14%
2020/11/20	5	356.00	0	0.00	345.00	5	421	1.19%
2020/11/19	2	329.55	1	325.50	342.50	1	373	0.27%
2020/11/17	0	0.00	35	312.73	310.50	-35	359	-9.73%
2020/11/16	12	319.50	0	0.00	316.50	12	367	3.26%
2020/11/06	3	320.50	0	0.00	314.00	3	387	0.78%
2020/10/23	4	318.00	0	0.00	321.00	4	449	0.89%
2020/10/12	1	303.00	0	0.00	300.50	1	578	0.17%
2020/10/07	1	315.00	0	0.00	317.50	1	615	0.16%
2020/09/16	14	322.93	0	0.00	324.50	14	1,034	1.35%
2020/09/10	0	0.00	1	294.00	294.00	-1	1,057	-0.09%
2020/09/03	3	320.50	2	322.75	318.50	1	1,130	0.09%
2020/09/02	1	318.00	1	318.50	318.00	0	1,127	0.00%
2020/08/27	0	0.00	2	307.00	302.50	-2	1,148	-0.17%
2020/08/20	0	0.00	1	282.00	285.00	-1	1,234	-0.08%
2020/08/06	1	347.00	0	0.00	348.50	1	1,252	0.08%
2020/08/05	0	0.00	5	349.00	348.50	-5	1,249	-0.40%
2020/08/04	2	347.50	2	351.00	351.50	0	1,238	0.00%
2020/07/27	4	345.00	0	0.00	351.50	4	1,200	0.33%
2020/07/24	0	0.00	3	359.00	341.00	-3	1,189	-0.25%
2020/07/22	1	356.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	1	351.50	2	348.25	351.50	-1	1,151	-0.09%
2020/07/20	2	333.50	0	0.00	335.50	2	1,128	0.18%
2020/07/17	0	0.00	2	333.25	332.00	-2	1,118	-0.18%
2020/07/16	3	349.00	1	348.00	345.00	2	1,107	0.18%
2020/07/15	1	351.00	0	0.00	351.50	1	1,095	0.09%
2020/07/14	4	384.13	3	391.83	379.00	1	1,089	0.09%
2020/07/13	2	383.75	2	382.00	387.00	0	1,072	0.00%
2020/07/10	1	380.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	1	406.00	1	409.50	400.00	0	1,042	0.00%
2020/07/08	0	0.00	7	393.21	392.50	-7	1,004	-0.70%
2020/07/07	4	380.00	0	0.00	376.00	4	945	0.42%
2020/07/06	2	378.00	0	0.00	373.50	2	929	0.22%
2020/07/03	2	383.00	1	376.00	376.00	1	911	0.11%
2020/07/02	1	379.50	0	0.00	378.00	1	894	0.11%
2020/07/01	0	0.00	1	383.00	372.00	-1	884	-0.11%
2020/06/30	2	374.50	1	388.00	366.00	1	855	0.12%
2020/06/29	1	372.00	0	0.00	370.00	1	819	0.12%
2020/06/24	2	398.00	4	396.25	396.00	-2	782	-0.26%
2020/06/23	1	373.50	0	0.00	372.00	1	732	0.14%
2020/06/22	1	339.00	1	337.00	354.50	0	677	0.00%
2020/06/18	0	0.00	1	324.50	324.50	-1	647	-0.15%
2020/06/15	1	317.00	1	312.00	310.50	0	641	0.00%
2020/06/08	0	0.00	1	321.00	318.50	-1	601	-0.17%
2020/06/04	0	0.00	1	323.50	317.00	-1	585	-0.17%
2020/06/03	1	313.50	3	315.67	316.50	-2	569	-0.35%
2020/06/01	2	320.50	1	320.00	317.50	1	554	0.18%
2020/05/29	1	305.50	0	0.00	305.00	1	525	0.19%
2020/05/28	1	310.00	0	0.00	303.00	1	519	0.19%
2020/05/27	1	315.00	0	0.00	315.00	1	501	0.20%
2020/05/26	1	300.00	1	298.00	296.00	0	466	0.00%
2020/05/19	2	284.50	4	286.88	290.00	-2	407	-0.49%
2020/05/18	4	265.75	0	0.00	266.00	4	384	1.04%
2020/05/12	1	265.00	0	0.00	262.50	1	383	0.26%
2020/05/11	0	0.00	1	267.00	266.00	-1	384	-0.26%
2020/05/08	1	271.00	0	0.00	270.50	1	385	0.26%
2020/05/06	0	0.00	3	273.33	271.00	-3	384	-0.78%
2020/04/30	3	274.00	0	0.00	273.50	3	383	0.78%
2020/04/28	0	0.00	1	260.00	263.50	-1	385	-0.26%
2020/04/27	0	0.00	2	255.75	261.00	-2	387	-0.52%
2020/04/17	0	0.00	1	264.50	263.00	-1	400	-0.25%
2020/04/15	0	0.00	1	238.50	239.00	-1	381	-0.26%
2020/04/09	3	240.50	0	0.00	232.50	3	386	0.78%
2020/04/07	1	234.50	0	0.00	232.00	1	374	0.27%
2020/03/18	0	0.00	1	201.50	195.00	-1	355	-0.28%
2020/03/16	1	208.50	1	230.00	208.00	0	343	0.00%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/11	1	283.50	0	0.00	278.50	1	332	0.30%
2020/03/10	1	281.00	1	288.00	288.00	0	338	0.00%
2020/03/04	0	0.00	1	301.00	299.00	-1	364	-0.27%
2020/02/19	0	0.00	1	313.00	313.00	-1	373	-0.27%
2020/02/17	0	0.00	2	317.00	315.50	-2	380	-0.53%
2020/02/12	1	311.00	1	310.00	310.00	0	388	0.00%
2020/01/30	0	0.00	1	313.00	305.00	-1	476	-0.21%
2020/01/20	1	342.00	0	0.00	338.50	1	482	0.21%
2020/01/17	1	345.50	0	0.00	340.00	1	515	0.19%
2020/01/03	1	340.00	0	0.00	333.00	1	587	0.17%
2019/12/17	0	0.00	2	333.25	334.50	-2	741	-0.27%
2019/12/09	1	343.00	0	0.00	337.50	1	728	0.14%
2019/12/06	1	332.50	0	0.00	339.50	1	724	0.14%
2019/12/04	0	0.00	4	332.00	324.50	-4	708	-0.56%
2019/12/03	0	0.00	1	335.00	337.50	-1	695	-0.14%
2019/12/02	4	333.25	2	357.00	335.50	2	691	0.29%
2019/11/29	2	364.00	0	0.00	363.50	2	678	0.29%
2019/11/28	1	372.00	0	0.00	372.00	1	675	0.15%
2019/11/18	0	0.00	1	365.50	368.50	-1	695	-0.14%
2019/11/13	1	362.50	0	0.00	361.00	1	704	0.14%
2019/11/08	2	354.00	3	354.00	353.50	-1	695	-0.14%
2019/11/07	1	359.00	2	357.00	358.00	-1	683	-0.15%
2019/11/06	1	375.50	0	0.00	375.00	1	679	0.15%
2019/11/05	1	376.00	1	382.00	373.50	0	675	0.00%
2019/11/04	1	376.00	0	0.00	375.00	1	672	0.15%
2019/11/01	1	381.00	0	0.00	387.00	1	667	0.15%
2019/10/31	1	386.50	0	0.00	382.50	1	660	0.15%
2019/10/30	1	398.50	1	395.00	396.00	0	648	0.00%
2019/10/29	3	401.17	3	397.33	404.00	0	626	0.00%
2019/10/28	2	392.50	1	394.00	388.00	1	604	0.17%
2019/10/25	6	389.33	7	389.36	391.00	-1	592	-0.17%
2019/10/23	0	0.00	1	373.00	367.00	-1	559	-0.18%
2019/10/22	1	378.00	0	0.00	375.50	1	556	0.18%
2019/10/18	2	382.50	2	385.50	380.00	0	558	0.00%
2019/10/17	3	383.83	5	382.50	385.00	-2	559	-0.36%
2019/10/16	3	372.83	3	377.00	375.00	0	548	0.00%
2019/10/15	3	373.17	1	380.00	367.00	2	533	0.38%
2019/10/14	2	384.50	2	388.50	380.00	0	522	0.00%
2019/10/09	2	389.50	1	392.00	379.00	1	510	0.20%
2019/10/08	4	388.13	4	389.38	385.00	0	486	0.00%
2019/10/07	3	372.00	2	377.25	370.50	1	451	0.22%
2019/10/04	2	366.50	1	367.50	370.00	1	431	0.23%
2019/10/03	1	355.00	0	0.00	353.00	1	392	0.25%
2019/10/02	1	346.00	1	349.00	350.00	0	361	0.00%
2019/09/26	1	332.00	1	334.50	330.50	0	310	0.00%
2019/09/10	0	0.00	1	315.00	319.00	-1	313	-0.32%
2019/09/06	2	324.00	0	0.00	321.50	2	313	0.64%
2019/09/05	0	0.00	1	330.00	328.00	-1	311	-0.32%
2019/08/27	0	0.00	1	312.50	312.50	-1	301	-0.33%
2019/08/22	1	326.00	1	331.50	322.50	0	299	0.00%
2019/08/15	0	0.00	1	307.00	306.50	-1	285	-0.35%
2019/08/06	1	290.00	0	0.00	299.00	1	279	0.36%
2019/07/23	0	0.00	1	329.50	329.50	-1	274	-0.36%
2019/07/19	0	0.00	1	319.00	324.00	-1	269	-0.37%
2019/07/12	0	0.00	1	300.00	299.50	-1	303	-0.33%
2019/07/09	1	287.00	0	0.00	287.00	1	316	0.32%
2019/07/04	0	0.00	1	292.50	292.50	-1	336	-0.30%
2019/06/25	0	0.00	1	294.50	294.50	-1	343	-0.29%
2019/05/31	0	0.00	1	298.50	296.50	-1	366	-0.27%
2019/05/22	1	289.00	0	0.00	288.00	1	369	0.27%
2019/05/21	0	0.00	0.2	282.00	278.00	-0.2	376	-0.05%
2019/05/20	1	273.50	0	0.00	274.00	1	376	0.27%
2019/05/14	1	295.00	1	299.50	304.00	0	405	0.00%
2019/05/13	0	309.50	0	0.00	307.50	0	421	0.00%
2019/05/07	1	316.00	3	314.33	316.00	-2	464	-0.43%
2019/05/06	4	319.63	0	0.00	306.50	4	470	0.85%
2019/04/29	1	327.00	1	330.00	330.00	0	512	0.00%
2019/04/26	1	332.00	1	329.00	332.00	0	509	0.00%
2019/04/22	1	347.50	1.1	350.91	350.00	-0.1	487	-0.02%
2019/04/19	2	352.75	0	0.00	348.00	2	485	0.41%
2019/04/17	0	0.00	1	320.00	324.50	-1	456	-0.22%
2019/04/12	1	310.00	2	318.50	317.00	-1	440	-0.23%
2019/04/10	0	0.00	1	313.00	310.00	-1	426	-0.23%
2019/04/09	0	0.00	1	304.00	309.00	-1	421	-0.24%
2019/04/08	1	299.00	0	0.00	300.00	1	414	0.24%
2019/04/02	0	0.00	1	293.00	296.50	-1	407	-0.25%
2019/04/01	1	282.00	1.1	281.00	278.50	-0.1	399	-0.03%
2019/03/28	1	278.50	0	0.00	278.00	1	403	0.25%
2019/03/27	0	0.00	1	283.00	283.50	-1	401	-0.25%
2019/03/15	0.2	276.00	0	0.00	276.00	0.2	374	0.05%
2019/03/14	0	273.00	0	0.00	271.50	0	371	0.01%
2019/03/13	0.1	280.00	0	0.00	278.50	0.1	365	0.03%
2019/03/12	1	287.97	4	285.88	285.00	-3	358	-0.83%
2019/03/07	3	290.00	0	0.00	285.00	3	350	0.86%
2019/02/25	1	316.50	0	0.00	316.00	1	314	0.32%
2019/02/22	1	317.00	0	0.00	319.00	1	310	0.32%
2019/02/21	1	323.50	2	324.00	324.00	-1	305	-0.33%
2019/02/20	2	318.00	5	323.40	325.00	-3	298	-1.00%
2019/02/19	1	319.50	0	0.00	312.00	1	285	0.35%
2019/02/15	2	317.25	1	308.50	318.50	1	275	0.36%
2019/02/14	2	323.25	0	0.00	318.00	2	264	0.76%
2019/02/13	1	326.00	1	317.00	327.00	0	254	0.00%
2019/02/12	1	316.50	0	0.00	315.00	1	235	0.42%
2019/01/25	2	294.25	0	0.00	298.00	2	158	1.26%
2019/01/24	1	296.00	0	0.00	300.50	1	146	0.68%
2019/01/23	0	0.00	1	285.00	281.50	-1	120	-0.83%