聯策 (6658)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
67.2
漲跌
▲0.4
漲幅
+0.60%
成交量
309張
產業
上市其他電子類股▲1.09%
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	66.40	67.20	-0.1	1,781	-0.01%
2025/01/16	0.1	68.00	0	0.00	66.80	0.1	2,583	0.00%
2025/01/14	0	66.40	0	0.00	66.60	0	2,869	0.00%
2025/01/06	0	77.70	0	0.00	76.00	0	4,003	0.00%
2024/12/26	0	0.00	1	82.10	80.20	-1	4,273	-0.02%
2024/12/25	1	83.50	1	82.30	82.30	0	4,268	0.00%
2024/12/24	1	81.50	0	0.00	82.60	1	4,247	0.02%
2024/12/23	0	0.00	3	82.17	81.30	-3	4,236	-0.07%
2024/12/20	3	77.77	3	77.40	78.40	0	4,200	0.00%
2024/12/19	2	73.20	0	0.00	74.00	2	4,202	0.05%
2024/12/18	1	74.60	1	74.70	75.30	0	4,206	0.00%
2024/12/17	1	78.00	0	0.00	76.60	1	4,200	0.02%
2024/12/12	0	0.00	1	79.30	78.30	-1	4,161	-0.02%
2024/12/03	0	0.00	1	79.90	78.00	-1	4,191	-0.02%
2024/12/02	6	77.45	2	77.10	78.30	4	4,243	0.09%
2024/11/28	1	79.50	0	0.00	77.00	1	4,584	0.02%
2024/11/27	0	0.00	5	80.50	79.90	-5	4,598	-0.11%
2024/11/25	0	0.00	0.1	85.80	86.00	-0.1	4,669	0.00%
2024/11/21	1	85.00	2.8	85.78	85.80	-1.8	4,672	-0.04%
2024/11/20	0	0.00	0.1	85.60	85.50	-0.1	4,675	0.00%
2024/11/19	4	87.98	1	87.20	86.70	3	4,683	0.06%
2024/11/18	0	0.00	5	90.50	86.00	-5	4,720	-0.11%
2024/11/13	5	98.38	6	96.87	96.10	-1	4,812	-0.02%
2024/11/12	3	96.10	3	97.03	96.10	0	4,888	0.00%
2024/11/11	0	0.00	1	107.50	102.50	-1	4,898	-0.02%
2024/11/08	1	102.50	6	101.58	105.00	-5	4,891	-0.10%
2024/11/07	10	105.40	4.1	105.65	104.50	5.9	4,870	0.12%
2024/11/06	0	0.00	1	101.00	101.00	-1	4,820	-0.02%
2024/11/05	1.1	99.95	1	101.50	101.50	0.1	4,777	0.00%
2024/11/04	13	106.04	11	104.68	101.00	2	4,728	0.04%
2024/11/01	1	93.00	1.2	103.00	103.00	-0.2	4,478	-0.01%
2024/10/30	2	94.20	0	0.00	93.90	2	4,470	0.04%
2024/10/29	8	102.25	8	99.80	98.90	0	4,408	0.00%
2024/10/28	5.2	105.50	3	106.67	100.50	2.2	4,279	0.05%
2024/10/25	2	103.75	1	108.00	107.00	1	4,122	0.02%
2024/10/24	23	106.15	31	104.08	102.00	-8	3,998	-0.20%
2024/10/23	12	103.38	13	105.62	104.50	-1	3,789	-0.03%
2024/10/22	9	99.82	3	100.43	99.80	6	3,541	0.17%
2024/10/21	10	94.37	0	0.00	93.90	10	3,360	0.30%
2024/10/18	4	93.85	12	94.65	93.50	-8	3,286	-0.24%
2024/10/17	18	101.16	9	101.89	95.30	9	3,173	0.28%
2024/10/16	34	92.35	35	94.18	97.60	-1	2,792	-0.04%
2024/10/15	1	85.00	9.3	85.98	88.80	-8.3	2,317	-0.36%
2024/10/14	4	78.35	1	81.50	80.80	3	2,251	0.13%
2024/10/11	0	0.00	3	78.00	75.00	-3	2,200	-0.14%
2024/10/09	23	82.39	20	80.66	79.00	3	2,193	0.14%
2024/10/07	1	80.00	3	81.50	81.50	-2	2,026	-0.10%
2024/10/04	6	74.35	6	74.20	74.10	0	1,979	0.00%
2024/10/01	0	0.00	1	71.00	75.70	-1	1,988	-0.05%
2024/09/30	2	68.55	0	0.00	68.90	2	1,990	0.10%
2024/09/19	1	71.60	0	0.00	71.20	1	1,988	0.05%
2024/09/16	0	0.00	5	70.42	70.10	-5	1,973	-0.25%
2024/09/13	1	69.40	0	0.00	69.20	1	1,972	0.05%
2024/09/11	0	0.00	2	67.60	67.50	-2	1,982	-0.10%
2024/09/10	1	70.80	2	69.85	69.70	-1	2,012	-0.05%
2024/09/09	4	70.73	2	69.80	71.30	2	1,998	0.10%
2024/09/06	5	76.14	5	76.24	73.70	0	1,980	0.00%
2024/09/05	5	76.16	3	76.67	75.30	2	1,961	0.10%
2024/09/04	4	71.70	3	72.30	74.20	1	1,940	0.05%
2024/09/03	4.3	80.48	9	79.12	76.50	-4.7	1,922	-0.24%
2024/09/02	22	86.15	13	84.18	80.60	9	1,905	0.47%
2024/08/30	1	80.10	3	80.67	82.90	-2	1,705	-0.12%
2024/08/29	2	74.50	2	76.20	75.40	0	1,564	0.00%
2024/08/28	1	76.80	0	0.00	74.90	1	1,542	0.06%
2024/08/27	0	0.00	7	75.73	77.60	-7	1,474	-0.47%
2024/08/26	3	70.03	2	70.20	70.60	1	1,436	0.07%
2024/08/23	1	68.60	0	0.00	68.30	1	1,418	0.07%
2024/08/22	0	0.00	4	70.70	69.50	-4	1,402	-0.29%
2024/08/21	3	70.90	1	69.50	72.40	2	1,387	0.14%
2024/08/20	9	75.83	3	72.83	72.10	6	1,360	0.44%
2024/08/19	5	77.12	6	75.47	78.60	-1	1,306	-0.08%
2024/08/16	6	76.92	7	76.79	75.60	-1	1,219	-0.08%
2024/08/15	3	76.70	2.1	74.64	74.90	0.9	1,173	0.08%
2024/08/14	3	77.07	1	75.10	76.00	2	1,137	0.18%
2024/08/09	0	0.00	1	69.40	71.20	-1	908	-0.11%
2024/08/08	1	66.60	0	0.00	64.80	1	877	0.11%
2024/08/05	3	62.00	3	60.00	59.70	0	821	0.00%
2024/08/02	1	67.50	1	69.80	66.30	0	803	0.00%
2024/07/29	1	60.90	0	0.00	58.40	1	694	0.14%
2024/07/26	4	65.10	4	65.78	64.80	0	668	0.00%
2024/07/22	1	62.00	1	61.40	60.30	0	625	0.00%
2024/07/18	0.1	71.70	0	0.00	72.00	0.1	580	0.02%
2024/07/16	0	0.00	7	75.00	77.00	-7	554	-1.26%
2024/07/15	1	69.40	0	0.00	73.70	1	527	0.19%
2024/07/09	6	72.00	0	0.00	71.50	6	475	1.26%
2024/07/05	2	80.65	0	0.00	80.00	2	435	0.46%
2024/06/28	0	0.00	2	50.35	53.40	-2	266	-0.75%
2024/06/27	0	0.00	1	48.70	48.55	-1	240	-0.42%
2024/06/26	1	48.90	0	0.00	48.00	1	237	0.42%
2024/06/25	1	47.50	1	48.60	47.60	0	233	0.00%
2024/06/18	1	50.70	0	0.00	49.65	1	207	0.48%
2024/06/17	1	54.90	1	54.90	51.50	0	193	0.00%
2024/06/07	1	45.35	0	0.00	45.50	1	121	0.82%
2024/05/07	0	0.00	4	40.70	40.75	-4	35	-11.42%
2024/04/09	1	41.00	0	0.00	41.00	1	51	1.93%
2024/04/08	3	41.65	0	0.00	41.90	3	52	5.72%
2024/04/03	1	41.35	0	0.00	41.30	1	52	1.89%
2024/04/02	2	41.33	0	0.00	41.35	2	54	3.64%