中揚光 (6668)-凱基-彰化券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	2	33.95	0	0.00	33.95	2	708	0.28%
2025/04/29	0	0.00	2	35.40	35.50	-2	709	-0.28%
2025/04/28	2	34.60	0	0.00	34.50	2	705	0.28%
2025/04/25	0	0.00	12	33.30	33.30	-12	704	-1.70%
2025/04/23	2	32.25	2	33.00	32.40	0	718	0.00%
2025/04/16	12	34.85	0	0.00	33.70	12	777	1.54%
2025/04/14	0	0.00	1	32.45	31.35	-1	807	-0.12%
2025/04/11	2	31.20	0	0.00	32.35	2	819	0.24%
2025/04/10	13	40.12	1	40.20	34.65	12	786	1.53%
2025/04/01	3	52.87	3	53.77	53.30	0	892	0.00%
2025/03/31	2	52.40	0	0.00	51.30	2	930	0.21%
2025/03/28	0	0.00	4	53.23	54.40	-4	921	-0.43%
2025/03/18	0	0.00	4	48.11	48.00	-4	890	-0.45%
2025/03/10	0	0.00	1	48.85	48.90	-1	997	-0.10%
2025/03/04	1	49.95	0	0.00	50.00	1	1,113	0.09%
2025/03/03	0	0.00	1	50.70	50.10	-1	1,155	-0.09%
2025/02/27	0.3	52.40	0	0.00	52.10	0.3	1,153	0.02%
2025/02/26	1	53.40	0	0.00	53.50	1	1,150	0.09%
2025/02/25	0.8	52.53	0	0.00	52.50	0.8	1,142	0.07%
2025/02/24	0	0.00	0.1	53.00	53.50	-0.1	1,138	-0.01%
2025/02/20	0.2	53.27	0	0.00	53.50	0.2	1,132	0.02%
2025/02/19	0	0.00	1	53.90	53.90	-1	1,129	-0.09%
2025/02/14	0	0.00	1	52.80	52.00	-1	1,090	-0.09%
2025/02/13	1	54.50	4	54.10	53.80	-3	1,083	-0.28%
2025/02/12	4	53.50	0	0.00	53.80	4	1,054	0.38%
2025/02/11	1	50.30	0	0.00	50.80	1	1,010	0.10%
2025/02/05	0	0.00	1.6	49.78	50.50	-1.6	1,008	-0.16%
2025/02/04	1.2	48.71	0	0.00	48.45	1.2	1,003	0.12%
2025/02/03	0.4	49.00	1	48.75	49.00	-0.6	1,003	-0.06%
2025/01/21	0	0.00	1	51.00	50.10	-1	998	-0.10%
2025/01/20	0	0.00	2	50.50	50.50	-2	996	-0.20%
2025/01/17	1.7	50.06	0	0.00	50.00	1.7	999	0.17%
2025/01/16	1.3	50.93	0	0.00	50.40	1.3	1,001	0.13%
2025/01/15	0	0.00	3	50.90	51.00	-3	998	-0.30%
2025/01/14	1	49.30	1	49.80	49.90	0	993	0.00%
2025/01/13	2.6	50.51	0	0.00	50.00	2.6	991	0.27%
2025/01/10	2.4	53.10	3	52.37	52.30	-0.6	988	-0.06%
2025/01/09	1	51.60	0	0.00	50.80	1	972	0.10%
2025/01/06	0	0.00	1	54.70	54.10	-1	942	-0.11%
2025/01/03	1	51.20	1	51.30	50.80	0	920	0.00%
2025/01/02	1	50.80	0	0.00	50.80	1	934	0.11%
2024/12/27	0	0.00	1	54.80	53.40	-1	915	-0.11%
2024/12/26	14.1	57.42	8	56.59	55.00	6.1	887	0.69%
2024/12/25	6	54.12	10	53.81	55.00	-4	748	-0.53%
2024/12/20	1	50.20	0	0.00	49.70	1	671	0.15%
2024/12/17	1	48.45	1	48.50	48.40	0	643	0.00%
2024/12/11	0	0.00	1	49.60	49.95	-1	647	-0.15%
2024/12/10	0	0.00	1	52.50	52.90	-1	632	-0.16%
2024/12/09	1	53.40	1	53.00	53.70	0	634	0.00%
2024/12/05	1	53.50	0	0.00	53.70	1	617	0.16%
2024/12/04	3	53.23	13	53.86	54.10	-10	599	-1.67%
2024/12/03	2	51.40	1	51.80	52.10	1	557	0.18%
2024/12/02	3	52.33	1	51.80	51.80	2	546	0.37%
2024/11/29	1	53.70	4	52.65	52.50	-3	516	-0.58%
2024/11/28	1	49.00	0	0.00	49.35	1	457	0.22%
2024/11/27	10	52.00	0	0.00	48.80	10	447	2.23%
2024/11/26	0	0.00	1	49.45	49.50	-1	405	-0.25%
2024/11/06	1	46.25	1	46.60	46.95	0	422	0.00%
2024/11/01	2	46.80	2	46.70	47.10	0	480	0.00%
2024/10/24	3	50.20	3	49.45	49.20	0	509	0.00%
2024/10/23	1	50.70	1	51.40	50.50	0	512	0.00%
2024/10/22	2	51.00	0	0.00	51.30	2	516	0.39%
2024/10/11	0	0.00	1	50.10	48.85	-1	562	-0.18%
2024/10/09	1	50.50	1	51.20	50.20	0	565	0.00%
2024/10/08	6	49.68	6	49.80	49.80	0	552	0.00%
2024/09/10	0	0.00	1	48.85	47.30	-1	810	-0.12%
2024/09/09	1	46.15	0	0.00	46.45	1	808	0.12%
2024/08/06	0	0.00	1	44.95	45.95	-1	1,462	-0.07%
2024/07/26	1	55.40	0	0.00	55.40	1	2,104	0.05%
2024/07/18	3	59.47	0	0.00	59.00	3	2,444	0.12%
2024/07/17	0	0.00	1	60.50	60.90	-1	2,533	-0.04%
2024/07/16	2	59.95	0	0.00	59.90	2	2,567	0.08%
2024/07/11	0	0.00	4	61.88	61.80	-4	2,652	-0.15%
2024/07/10	1	62.60	7	63.06	62.30	-6	2,689	-0.22%
2024/07/08	12	65.50	1	66.00	63.30	11	2,824	0.39%
2024/07/04	0	0.00	3	59.87	59.50	-3	2,885	-0.10%
2024/07/03	2	59.70	2	60.90	58.30	0	2,966	0.00%
2024/07/02	2	60.60	0	0.00	60.10	2	3,204	0.06%
2024/07/01	1	61.30	0	0.00	61.00	1	3,430	0.03%
2024/06/27	1	62.40	0	0.00	62.00	1	3,670	0.03%
2024/06/12	1	61.40	2	63.00	63.70	-1	4,605	-0.02%
2024/06/06	0	0.00	6.3	61.80	61.50	-6.3	4,602	-0.14%
2024/06/05	0	0.00	1	62.30	62.60	-1	4,615	-0.02%
2024/06/03	1	64.40	0	0.00	63.50	1	4,668	0.02%
2024/05/31	0.3	64.50	0	0.00	63.80	0.3	4,703	0.01%
2024/05/30	0	0.00	2	65.20	63.40	-2	4,772	-0.04%
2024/05/29	0	0.00	10	67.70	66.00	-10	4,848	-0.21%
2024/05/28	11	68.96	0	0.00	69.00	11	4,875	0.23%
2024/05/27	3	66.10	2	67.20	67.50	1	5,094	0.02%
2024/05/24	1	63.00	1	62.90	62.90	0	5,275	0.00%
2024/05/23	1	65.80	0	0.00	64.00	1	5,337	0.02%
2024/05/21	0	0.00	3	67.47	68.00	-3	5,494	-0.05%
2024/05/16	4	68.30	4	69.45	67.50	0	5,736	0.00%
2024/05/15	1.3	68.42	0	0.00	68.10	1.3	5,762	0.02%
2024/05/14	1	68.50	0	0.00	68.50	1	5,756	0.02%
2024/05/13	1	69.60	0	0.00	68.60	1	5,733	0.02%