中揚光 (6668)-凱基-彰化券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.5
漲跌
▼0.4
漲幅
-0.54%
成交量
4,093張
產業
上市光電類股▲0.84%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4.2	71.31	5	73.58	73.50	-0.9	5,193	-0.02%
2024/04/24	5	75.70	0	0.00	73.90	5	5,315	0.09%
2024/04/23	0.2	69.00	1	71.60	73.70	-0.8	5,262	-0.02%
2024/04/19	0	0.00	0.1	70.20	70.20	-0.1	5,154	0.00%
2024/04/18	1	69.00	1	69.90	68.90	0	5,162	0.00%
2024/04/17	0.1	70.90	0	0.00	69.00	0.1	5,212	0.00%
2024/04/15	1	72.40	1	74.20	70.70	0	5,167	0.00%
2024/04/12	2	72.05	0	0.00	72.80	2	5,147	0.04%
2024/04/11	1	71.10	3	71.80	71.80	-2	5,072	-0.04%
2024/04/10	3	74.27	12	73.38	72.00	-9	5,079	-0.18%
2024/04/09	3	74.00	1	73.00	73.50	2	5,045	0.04%
2024/04/08	2	76.60	0	0.00	75.30	2	5,042	0.04%
2024/04/03	1	69.80	3	73.93	77.30	-2	4,924	-0.04%
2024/04/02	6.4	69.28	4	69.05	70.30	2.4	4,762	0.05%
2024/04/01	6.1	65.95	2	64.65	66.50	4.1	4,681	0.09%
2024/03/29	2	64.80	4	62.95	63.70	-2	4,666	-0.04%
2024/03/28	7	63.16	3	64.03	63.50	4	4,588	0.09%
2024/03/27	0	0.00	1	60.20	60.80	-1	4,479	-0.02%
2024/03/26	4	64.88	3	64.03	63.20	1	4,451	0.02%
2024/03/25	1	63.30	2	65.00	65.20	-1	4,233	-0.02%
2024/03/22	4	60.25	0	0.00	59.30	4	4,178	0.10%
2024/03/20	2	59.80	0	0.00	60.00	2	4,156	0.05%
2024/03/19	1	59.90	2	60.15	60.00	-1	4,138	-0.02%
2024/03/18	11	56.94	11.2	57.38	57.50	-0.2	4,306	0.00%
2024/03/13	1	53.80	2	53.00	53.50	-1	4,502	-0.02%
2024/03/11	0.2	53.30	0	0.00	52.70	0.2	4,467	0.00%
2024/03/08	0	0.00	0.4	55.20	54.10	-0.4	4,437	-0.01%
2024/03/04	4.4	59.84	4	59.83	60.10	0.4	4,237	0.01%
2024/03/01	3	58.73	4	58.70	58.60	-1	4,141	-0.02%
2024/02/29	17	63.21	19	63.97	59.70	-2	4,068	-0.05%
2024/02/27	4	59.20	6	60.12	59.80	-2	3,794	-0.05%
2024/02/26	3	58.40	1	54.80	58.50	2	3,562	0.06%
2024/02/23	4	53.43	2	53.40	53.20	2	3,473	0.06%
2024/02/22	0	0.00	3	56.83	55.60	-3	3,397	-0.09%
2024/02/21	2	56.30	11	55.61	56.40	-9	3,250	-0.28%
2024/02/20	2	51.65	0.1	51.20	51.30	2	3,102	0.06%
2024/02/19	1	52.30	2	52.70	52.80	-1	3,034	-0.03%
2024/02/16	1	52.20	0.3	52.81	52.70	0.7	2,942	0.02%
2024/02/15	3	50.20	0	0.00	50.50	3	2,881	0.10%
2024/02/05	0	0.00	4	47.94	48.55	-4	2,857	-0.14%
2024/02/01	4.1	49.99	0	0.00	49.15	4.1	2,821	0.14%
2024/01/31	0	0.00	4	48.30	49.00	-4	2,794	-0.14%
2024/01/29	4	49.60	0	0.00	49.05	4	2,764	0.14%
2024/01/25	1	50.00	0	0.00	48.10	1	2,737	0.04%
2024/01/22	1	51.10	2	53.05	50.00	-1	2,645	-0.04%
2024/01/19	4	51.40	0	0.00	52.00	4	2,504	0.16%
2024/01/18	9	50.64	11	51.60	49.90	-2	2,414	-0.08%
2024/01/12	5	51.30	0	0.00	48.40	5	2,075	0.24%
2024/01/04	0.2	50.95	0	0.00	50.60	0.2	1,828	0.01%
2024/01/03	0.1	52.70	2	53.00	52.70	-1.9	1,769	-0.11%
2024/01/02	0	0.00	3	52.53	52.20	-3	1,695	-0.18%
2023/12/29	9	50.26	15	51.23	50.50	-6	1,600	-0.37%
2023/12/27	7	47.52	9	47.52	46.90	-2	1,380	-0.14%
2023/12/26	1	45.70	0	0.00	48.45	1	1,278	0.08%
2023/12/25	2	44.25	5	44.05	44.05	-3	1,210	-0.25%
2023/12/22	4	43.76	0.2	45.13	44.85	3.8	1,192	0.32%
2023/12/21	0.1	44.25	0.1	45.05	43.50	0	1,160	0.00%
2023/12/20	1.1	44.35	0	0.00	44.15	1.1	1,115	0.10%
2023/12/18	1	46.15	0	0.00	46.15	1	1,055	0.09%
2023/12/15	3.1	48.89	1	50.20	47.80	2.1	1,011	0.21%
2023/12/14	2	50.60	0	0.00	50.10	2	934	0.21%
2023/12/13	11	53.35	4.2	53.59	52.00	6.8	854	0.79%
2023/12/12	0	0.00	2	52.80	52.80	-2	593	-0.34%
2023/12/11	0	0.00	5	44.55	48.00	-5	456	-1.09%
2023/12/08	5	43.53	0	0.00	43.65	5	328	1.52%
2023/11/29	0	0.00	1	38.95	38.70	-1	238	-0.42%
2023/11/27	0	0.00	2	39.80	38.10	-2	231	-0.86%
2023/11/24	2	39.45	0	0.00	39.25	2	225	0.89%
2023/10/31	0	0.00	1	38.35	38.70	-1	189	-0.53%
2023/08/28	0	0.00	13	36.22	36.30	-13	311	-4.18%
2023/08/18	2	39.03	2	38.35	38.35	0	343	0.00%
2023/08/11	2	36.15	0	0.00	36.00	2	318	0.63%
2023/08/08	6	37.00	0	0.00	36.80	6	317	1.89%
2023/08/04	5	36.75	0	0.00	36.90	5	319	1.57%
2023/07/24	0	0.00	1	37.70	37.65	-1	297	-0.34%
2023/07/14	1	39.95	0	0.00	39.80	1	296	0.34%
2023/06/16	0	0.00	1	41.65	41.70	-1	320	-0.31%
2023/06/13	1	43.15	1	43.20	42.30	0	319	0.00%
2023/06/12	2	43.78	0	0.00	42.95	2	308	0.65%
2023/06/09	0	0.00	2	43.43	43.60	-2	281	-0.71%
2023/05/30	2	41.65	0	0.00	41.65	2	359	0.56%
2023/05/29	1	42.55	0	0.00	42.30	1	356	0.28%
2023/05/16	0	0.00	2	39.20	39.20	-2	335	-0.60%
2023/04/14	1	42.80	0	0.00	42.15	1	378	0.26%
2023/04/11	1	43.40	0	0.00	43.35	1	374	0.27%
2023/04/10	1	43.30	6	43.85	43.75	-5	373	-1.34%
2023/04/07	1	43.00	0	0.00	42.50	1	366	0.27%
2023/04/06	1	42.60	0	0.00	42.55	1	366	0.27%
2023/03/31	2	42.85	0	0.00	42.40	2	367	0.54%
2023/03/29	1	42.90	0	0.00	41.50	1	365	0.27%
2023/03/23	0	0.00	1	43.85	44.95	-1	337	-0.30%
2023/03/15	1	42.55	0	0.00	42.50	1	364	0.27%
2023/03/14	1	42.55	0	0.00	42.35	1	380	0.26%
2023/03/13	2	43.58	1	43.50	43.25	1	386	0.26%
2023/03/09	1	45.45	0	0.00	45.35	1	403	0.25%
2023/03/08	2	45.45	1	46.30	45.50	1	409	0.24%
2023/03/07	0	0.00	7	45.50	46.00	-7	395	-1.77%
2023/03/06	3	43.83	0	0.00	43.25	3	343	0.87%
2023/03/03	0	0.00	3	41.95	41.85	-3	320	-0.94%
2023/02/14	2	41.30	0	0.00	41.30	2	345	0.58%
2023/02/10	1	41.30	0	0.00	41.00	1	347	0.29%
2023/02/09	0	0.00	1	41.65	42.00	-1	347	-0.29%
2023/02/08	1	41.70	0	0.00	41.70	1	343	0.29%
2022/12/02	1	39.30	0	0.00	41.20	1	250	0.40%
2022/11/24	0	0.00	2	37.93	37.75	-2	249	-0.80%
2022/11/10	0	0.00	1	38.00	36.90	-1	238	-0.42%
2022/10/24	0	0.00	1	35.90	35.30	-1	306	-0.33%
2022/10/21	1	35.70	0	0.00	35.15	1	308	0.32%
2022/10/06	0	0.00	3	37.90	37.65	-3	488	-0.61%
2022/10/05	1	37.50	3	38.12	37.40	-2	502	-0.40%
2022/10/04	0	0.00	2	37.60	37.50	-2	504	-0.40%
2022/09/28	1	37.15	0	0.00	37.00	1	509	0.20%
2022/09/19	2	40.50	0	0.00	39.30	2	510	0.39%
2022/09/16	0	0.00	1	41.40	41.25	-1	509	-0.20%
2022/09/14	1	42.50	0	0.00	42.30	1	510	0.20%
2022/09/08	0	0.00	1	43.20	43.35	-1	519	-0.19%
2022/09/07	1	42.90	0	0.00	43.00	1	521	0.19%
2022/09/06	0	0.00	1	43.90	43.50	-1	521	-0.19%
2022/09/05	4	44.68	0	0.00	44.00	4	515	0.78%
2022/09/01	6	46.50	3	48.50	45.75	3	522	0.57%
2022/08/24	2	43.80	4	43.69	43.10	-2	505	-0.40%
2022/08/04	1	41.45	1	42.00	41.60	0	435	0.00%
2022/07/22	2	48.30	0	0.00	46.25	2	397	0.50%
2022/07/18	1	45.85	1	46.30	46.00	0	316	0.00%
2022/07/15	0	0.00	1	47.15	45.90	-1	289	-0.35%
2022/06/17	0	0.00	1	41.70	42.05	-1	172	-0.58%
2022/06/13	0	0.00	1	44.65	44.30	-1	168	-0.59%
2022/06/10	1	45.35	0	0.00	44.70	1	157	0.63%
2022/06/09	1	43.25	1	44.80	44.80	0	151	0.00%
2022/06/08	3	44.48	2	43.78	43.25	1	149	0.67%
2022/06/07	1	45.10	1	44.65	44.20	0	147	0.00%
2022/05/20	0	0.00	1	40.50	40.40	-1	134	-0.74%
2022/05/09	0	0.00	1	37.90	37.90	-1	136	-0.73%
2022/04/26	1	45.00	1	44.70	43.90	0	135	0.00%
2022/04/14	0	0.00	1	49.20	48.10	-1	173	-0.57%
2022/03/30	0	0.00	1	48.40	47.80	-1	264	-0.38%
2022/03/18	0	0.00	1	48.25	48.80	-1	414	-0.24%
2022/03/16	0	0.00	0.1	47.30	46.85	-0.1	440	-0.02%
2022/03/10	1	47.10	0	0.00	47.35	1	458	0.22%
2022/03/01	1	50.10	0	0.00	50.10	1	528	0.19%
2022/02/24	1	50.00	0	0.00	49.50	1	677	0.15%
2022/02/22	1	50.30	1	51.10	50.20	0	730	0.00%
2022/02/14	2	50.23	1	50.30	50.30	1	781	0.13%
2022/02/11	1	51.00	0	0.00	50.90	1	778	0.13%
2022/02/10	0	0.00	2	52.00	51.80	-2	776	-0.26%
2022/02/09	1	52.20	0	0.00	52.80	1	775	0.13%
2022/02/07	1	51.00	0	0.00	51.60	1	777	0.13%
2022/01/13	0	0.00	3	53.40	53.00	-3	770	-0.39%
2022/01/10	3	54.80	0	0.00	55.10	3	768	0.39%
2022/01/07	0	0.00	4	55.30	55.00	-4	767	-0.52%
2021/12/24	1	56.10	0	0.00	56.10	1	720	0.14%
2021/12/21	0.1	58.50	0	0.00	58.10	0.1	714	0.01%
2021/12/20	2	59.00	0	0.00	59.20	2	712	0.28%
2021/12/15	2	59.90	0	0.00	59.10	2	666	0.30%
2021/12/13	0	0.00	1	58.30	57.60	-1	587	-0.17%
2021/12/09	0	0.00	1	55.40	54.30	-1	572	-0.17%
2021/12/07	0	0.00	2	54.40	54.50	-2	568	-0.35%
2021/12/03	1	52.80	0	0.00	52.60	1	565	0.18%
2021/12/01	2	54.00	0	0.00	54.00	2	564	0.35%
2021/11/24	1	55.40	0	0.00	56.00	1	596	0.17%
2021/11/23	3	59.67	3	60.70	58.30	0	565	0.00%
2021/11/19	1	56.00	5	58.56	58.70	-4	478	-0.84%
2021/11/18	2	53.25	0	0.00	53.40	2	443	0.45%
2021/11/17	2	50.55	0	0.00	51.20	2	424	0.47%
2021/11/15	1	50.50	2	51.95	52.50	-1	424	-0.24%
2021/11/10	1	49.25	0	0.00	49.60	1	441	0.23%
2021/11/01	0	0.00	1	51.10	51.10	-1	472	-0.21%
2021/10/19	0	0.00	1	48.60	49.20	-1	494	-0.20%
2021/10/12	1	47.15	0	0.00	46.60	1	513	0.19%
2021/10/07	0	0.00	1	49.15	49.00	-1	521	-0.19%
2021/10/05	1	48.25	0	0.00	49.00	1	549	0.18%
2021/10/01	3	50.60	2	51.10	50.20	1	554	0.18%
2021/09/30	0	0.00	1.4	52.14	53.50	-1.4	555	-0.24%
2021/09/27	0	0.00	2	52.05	51.60	-2	576	-0.35%
2021/09/17	0	0.00	4	51.25	51.10	-4	741	-0.54%
2021/09/15	5	50.78	10	50.79	50.80	-5	861	-0.58%
2021/09/13	0	0.00	3	51.40	51.70	-3	880	-0.34%
2021/09/10	1	52.70	0	0.00	52.80	1	902	0.11%
2021/09/08	1	52.80	0	0.00	51.80	1	973	0.10%
2021/09/02	3	56.87	4	56.33	55.80	-1	1,023	-0.10%
2021/09/01	3	56.53	1	57.00	55.70	2	1,017	0.20%
2021/08/30	0	0.00	1	54.50	53.70	-1	987	-0.10%
2021/08/26	1	54.80	0	0.00	53.90	1	962	0.10%
2021/08/13	0	0.00	3	57.03	56.00	-3	1,110	-0.27%
2021/08/11	2	57.80	1	57.00	56.40	1	1,117	0.09%
2021/08/04	2	65.20	0	0.00	65.20	2	1,186	0.17%
2021/07/28	0	0.00	11	65.09	65.20	-11	1,290	-0.85%
2021/07/26	2	68.60	0	0.00	69.60	2	1,349	0.15%
2021/07/23	1	68.70	0	0.00	68.20	1	1,360	0.07%
2021/07/22	1	67.80	0	0.00	67.70	1	1,383	0.07%
2021/07/21	1	69.70	0	0.00	67.80	1	1,407	0.07%
2021/07/13	4	73.25	4	75.00	71.50	0	1,486	0.00%
2021/07/12	7	71.33	7	70.63	71.40	0	1,479	0.00%
2021/07/07	2	71.80	1	71.90	71.10	1	1,597	0.06%
2021/07/06	2	73.70	0	0.00	72.30	2	1,778	0.11%
2021/07/02	3	72.97	0	0.00	73.00	3	2,067	0.15%
2021/07/01	2	74.35	0	0.00	72.20	2	2,269	0.09%
2021/06/30	2	74.80	2	76.45	75.60	0	2,287	0.00%
2021/06/29	1	75.30	0	0.00	74.60	1	2,326	0.04%
2021/06/28	6	79.08	0	0.00	78.00	6	2,306	0.26%
2021/06/25	8	72.24	10	74.85	77.40	-2	2,227	-0.09%
2021/06/24	0	0.00	1	71.50	70.40	-1	2,134	-0.05%
2021/06/23	0	0.00	2	71.00	70.30	-2	2,129	-0.09%
2021/06/22	2	69.60	0	0.00	69.20	2	2,167	0.09%
2021/06/21	2	70.85	0	0.00	69.40	2	2,265	0.09%
2021/06/18	5	71.74	3	71.87	72.30	2	2,338	0.09%
2021/06/17	2	70.50	0	0.00	69.20	2	2,291	0.09%
2021/06/01	0	0.00	2	66.80	71.20	-2	2,147	-0.09%
2021/05/28	1	66.80	0	0.00	66.40	1	2,108	0.05%
2021/05/18	0	0.00	1	59.00	59.70	-1	2,025	-0.05%
2021/05/17	0	0.00	2	54.30	54.30	-2	2,013	-0.10%
2021/05/11	0	0.00	1	65.60	66.70	-1	1,954	-0.05%
2021/05/10	1	72.00	0	0.00	72.00	1	1,934	0.05%
2021/05/03	0	0.00	2	74.75	75.00	-2	1,820	-0.11%
2021/04/28	1	82.70	0	0.00	81.20	1	1,785	0.06%
2021/04/23	3	87.33	0	0.00	88.20	3	1,743	0.17%
2021/04/16	1	94.00	0	0.00	91.20	1	1,681	0.06%
2021/04/15	0	0.00	1	89.50	92.50	-1	1,684	-0.06%
2021/04/14	4	86.38	3	87.90	89.50	1	1,683	0.06%
2021/04/12	2	100.75	1	99.30	90.90	1	1,658	0.06%
2021/04/09	11	104.91	3	103.00	98.30	8	1,485	0.54%
2021/04/08	5	95.20	6	96.25	97.20	-1	1,247	-0.08%
2021/04/07	23	85.01	25	87.97	88.40	-2	1,173	-0.17%
2021/04/06	3	80.70	0	0.00	80.70	3	962	0.31%
2021/04/01	0	0.00	1	68.90	73.40	-1	925	-0.11%
2021/03/31	3	66.63	1	67.40	66.80	2	860	0.23%
2021/03/25	0	0.00	1	70.00	66.10	-1	811	-0.12%
2021/03/24	2	68.50	2	69.80	68.80	0	760	0.00%
2021/03/23	1	68.20	1	63.50	68.20	0	644	0.00%
2021/03/19	0	0.00	1	62.40	64.00	-1	537	-0.19%
2021/03/18	1	63.00	0	0.00	63.40	1	528	0.19%
2021/03/17	0	0.00	2	62.30	61.60	-2	529	-0.38%
2021/03/16	1	62.90	0	0.00	62.30	1	534	0.19%
2021/03/11	1	61.60	0	0.00	60.60	1	553	0.18%
2021/03/03	1	60.00	0	0.00	60.30	1	560	0.18%
2021/02/26	0	0.00	1	61.00	61.20	-1	567	-0.18%
2021/02/18	0	0.00	3	62.30	61.80	-3	541	-0.55%
2021/02/03	1	62.40	0	0.00	61.10	1	521	0.19%
2021/01/29	0	0.00	2	61.40	59.00	-2	496	-0.40%
2021/01/25	1	58.30	27	57.86	58.80	-26	474	-5.47%
2021/01/22	29	60.03	0	0.00	59.10	29	472	6.14%
2021/01/21	0	0.00	5	57.00	57.30	-5	465	-1.07%
2021/01/20	1	58.80	0	0.00	57.90	1	461	0.22%
2021/01/19	9	63.52	9	63.10	61.10	0	451	0.00%
2021/01/11	0	0.00	1	63.00	64.10	-1	392	-0.25%
2021/01/08	5	65.00	0	0.00	63.40	5	379	1.32%
2021/01/07	1	62.00	2	64.05	62.60	-1	359	-0.28%
2021/01/06	4	65.63	4	63.15	61.40	0	333	0.00%
2021/01/05	0	0.00	2	59.35	64.50	-2	277	-0.72%
2021/01/04	3	57.63	0	0.00	58.70	3	240	1.25%
2020/12/29	0	0.00	1	54.50	54.30	-1	216	-0.46%
2020/12/25	1	55.00	2	54.30	53.80	-1	213	-0.47%
2020/12/24	2	54.05	0	0.00	54.20	2	210	0.95%
2020/12/09	0	0.00	1	60.90	60.50	-1	188	-0.53%
2020/11/27	1	57.60	1	57.20	57.50	0	151	0.00%
2020/11/09	0	0.00	2	51.00	51.00	-2	149	-1.33%
2020/10/16	2	50.80	0	0.00	50.50	2	325	0.61%
2020/09/24	0	0.00	1	51.00	50.70	-1	629	-0.16%
2020/09/23	0	0.00	1	53.00	53.00	-1	629	-0.16%
2020/08/27	1	55.50	0	0.00	55.00	1	695	0.14%
2020/08/13	0	0.00	1	59.00	58.50	-1	692	-0.14%
2020/08/12	1	59.50	0	0.00	59.70	1	689	0.15%
2020/07/27	0	0.00	1	63.90	63.80	-1	741	-0.13%
2020/07/24	2	65.65	1	65.20	65.20	1	735	0.14%
2020/07/22	4	70.68	4	70.48	68.40	0	708	0.00%
2020/07/21	1	67.80	1	70.00	70.00	0	666	0.00%
2020/07/20	2	68.90	1	70.60	68.70	1	640	0.16%
2020/07/17	1	65.20	3	61.10	65.00	-2	549	-0.36%
2020/07/14	3	62.87	0	0.00	61.00	3	536	0.56%
2020/07/08	1	62.60	2	62.20	63.20	-1	510	-0.20%
2020/07/07	1	60.70	1	62.00	60.00	0	493	0.00%
2020/07/06	0	0.00	1	61.90	61.60	-1	492	-0.20%
2020/06/22	1	59.20	1	59.20	59.00	0	524	0.00%
2020/06/19	2	60.35	1	60.60	60.30	1	542	0.18%
2020/06/12	1	57.80	0	0.00	58.10	1	601	0.17%
2020/06/11	0	0.00	2	59.40	59.00	-2	621	-0.32%
2020/06/09	1	60.90	0	0.00	61.40	1	661	0.15%
2020/06/08	2	62.05	4	62.23	62.00	-2	674	-0.30%
2020/06/05	1	61.30	0	0.00	61.10	1	692	0.14%
2020/06/04	0	0.00	1	60.20	60.10	-1	700	-0.14%
2020/06/03	1	60.30	0	0.00	60.10	1	707	0.14%
2020/06/02	2	60.30	3	59.30	58.80	-1	710	-0.14%
2020/05/29	1	57.00	0	0.00	56.60	1	708	0.14%
2020/05/28	1	58.70	0	0.00	57.20	1	712	0.14%
2020/05/26	2	58.00	2	58.35	58.00	0	734	0.00%
2020/05/22	0	0.00	1	57.50	57.20	-1	743	-0.13%
2020/05/21	0	0.00	1	58.70	59.30	-1	750	-0.13%
2020/05/19	1	58.20	0	0.00	58.40	1	775	0.13%
2020/05/18	1	58.00	1	57.10	57.10	0	781	0.00%
2020/05/14	2	60.40	1	60.70	58.80	1	799	0.13%
2020/05/11	1	62.60	3	63.70	63.40	-2	816	-0.24%
2020/05/08	3	63.53	1	63.40	63.20	2	823	0.24%
2020/05/07	0	0.00	2	64.10	65.20	-2	818	-0.24%
2020/05/06	2	61.65	2	61.50	61.00	0	810	0.00%
2020/05/05	1	62.10	1	62.70	61.90	0	819	0.00%
2020/05/04	1	61.50	1	61.60	61.90	0	831	0.00%
2020/04/28	0	0.00	2	61.20	60.50	-2	880	-0.23%
2020/04/27	0	0.00	3	60.07	59.90	-3	900	-0.33%
2020/04/24	1	58.00	0	0.00	58.20	1	906	0.11%
2020/04/21	2	59.00	0	0.00	57.90	2	1,035	0.19%
2020/04/20	1	59.90	2	60.35	61.00	-1	1,042	-0.10%
2020/04/17	2	58.90	1	59.60	58.50	1	1,074	0.09%
2020/04/16	1	57.20	0	0.00	57.90	1	1,224	0.08%
2020/04/15	1	58.60	0	0.00	57.90	1	1,300	0.08%
2020/04/14	1	57.20	4	57.05	57.00	-3	1,306	-0.23%
2020/04/13	1	55.30	0	0.00	55.20	1	1,328	0.08%
2020/04/09	2	55.65	0	0.00	56.30	2	1,364	0.15%
2020/04/07	0	0.00	3	52.63	54.00	-3	1,449	-0.21%
2020/04/06	1	49.50	0	0.00	50.60	1	1,464	0.07%
2020/04/01	0	0.00	1	50.00	50.20	-1	1,491	-0.07%
2020/03/31	1	49.00	2	48.93	49.20	-1	1,568	-0.06%
2020/03/30	0	0.00	1	48.75	49.00	-1	1,619	-0.06%
2020/03/27	5	50.30	0	0.00	49.30	5	1,706	0.29%
2020/03/24	1	45.80	0	0.00	46.30	1	1,750	0.06%
2020/03/23	0	0.00	2	42.28	42.10	-2	1,766	-0.11%
2020/03/20	2	46.05	0	0.00	46.60	2	1,784	0.11%
2020/03/19	0	0.00	2	45.20	43.65	-2	1,818	-0.11%
2020/03/18	1	50.60	0	0.00	48.50	1	1,882	0.05%
2020/03/17	0	0.00	1	52.80	51.20	-1	1,909	-0.05%
2020/03/12	0	0.00	5	69.70	69.00	-5	1,938	-0.26%
2020/03/03	1	76.90	0	0.00	76.00	1	1,862	0.05%
2020/02/26	0	0.00	1	79.30	78.60	-1	1,840	-0.05%
2020/02/20	0	0.00	1	83.00	82.60	-1	1,808	-0.06%
2020/02/19	4	81.63	2	81.95	82.10	2	1,787	0.11%
2020/02/18	1	81.40	1	81.70	80.70	0	1,777	0.00%
2020/02/14	1	80.10	2	79.85	80.20	-1	1,753	-0.06%
2020/02/13	0	0.00	1	80.00	79.50	-1	1,745	-0.06%
2020/02/12	1	78.70	0	0.00	78.60	1	1,725	0.06%
2020/02/10	1	77.10	1	77.70	77.10	0	1,716	0.00%
2020/02/07	0	0.00	1	80.20	78.00	-1	1,712	-0.06%
2020/02/06	3	80.27	1	79.50	81.00	2	1,706	0.12%
2020/02/05	2	79.05	1	77.80	78.20	1	1,694	0.06%
2020/02/04	2	77.70	0	0.00	77.70	2	1,692	0.12%
2020/01/31	0	0.00	9	83.09	80.80	-9	1,658	-0.54%
2020/01/17	2	95.50	0	0.00	94.30	2	1,596	0.13%
2020/01/16	0	0.00	2	96.25	95.20	-2	1,569	-0.13%
2020/01/15	6	93.05	2	93.65	92.90	4	1,497	0.27%
2020/01/14	2	92.50	3	91.97	92.10	-1	1,462	-0.07%
2020/01/13	1	92.90	4	90.65	92.00	-3	1,443	-0.21%
2020/01/10	16	95.89	8.5	93.67	91.10	7.5	1,421	0.53%
2020/01/09	2.5	93.49	0	0.00	94.00	2.5	1,261	0.19%
2020/01/08	1	89.70	0	0.00	89.70	1	1,201	0.08%
2020/01/06	0	0.00	8	92.51	90.90	-8	1,208	-0.66%
2020/01/03	0	0.00	2	90.85	91.80	-2	1,217	-0.16%
2020/01/02	6	93.00	1	92.20	93.00	5	1,206	0.41%
2019/12/31	4.7	90.49	11	91.25	90.70	-6.3	1,169	-0.54%
2019/12/30	0	0.00	2	88.75	88.00	-2	1,102	-0.18%
2019/12/27	1	88.80	0	0.00	89.30	1	1,077	0.09%
2019/12/26	3	91.13	6	90.48	90.30	-3	1,046	-0.29%
2019/12/25	4.3	88.55	1	89.10	88.80	3.3	968	0.34%
2019/12/24	6	87.10	9	86.80	86.50	-3	910	-0.33%
2019/12/23	9	83.58	3	83.97	84.10	6	817	0.73%
2019/12/19	4	81.20	2	80.35	81.60	2	744	0.27%
2019/12/18	2	79.80	16	81.60	79.00	-14	727	-1.92%
2019/12/17	1	82.20	3	81.33	82.40	-2	707	-0.28%
2019/12/16	2	82.15	1	82.90	80.50	1	680	0.15%
2019/12/13	5	80.02	10	79.49	80.50	-5	624	-0.80%
2019/12/12	6	77.93	0	0.00	76.50	6	549	1.09%
2019/12/11	4	77.60	8	78.86	79.20	-4	506	-0.79%
2019/11/26	2	72.25	1	72.30	71.60	1	466	0.21%
2019/11/25	2	72.05	13	71.50	72.20	-11	462	-2.38%
2019/11/21	7	69.94	0	0.00	70.90	7	456	1.53%
2019/11/20	1	71.50	1	70.30	70.00	0	456	0.00%
2019/11/15	0	0.00	1	69.20	69.00	-1	460	-0.22%
2019/11/11	1	69.70	0	0.00	69.50	1	462	0.22%
2019/11/07	0	0.00	10	71.05	71.50	-10	440	-2.27%
2019/11/05	1	72.60	0	0.00	72.10	1	436	0.23%
2019/11/04	4	71.80	2	71.30	72.00	2	430	0.46%
2019/11/01	3	71.97	4	71.85	71.20	-1	426	-0.23%
2019/10/31	2	70.65	0	0.00	70.70	2	413	0.48%
2019/10/28	2	69.90	1	69.60	69.40	1	407	0.25%
2019/10/21	0	0.00	1	71.30	70.80	-1	445	-0.22%
2019/10/18	3	72.53	2	73.05	71.80	1	440	0.23%
2019/10/17	1	71.90	3	71.67	72.20	-2	421	-0.47%
2019/10/16	3	72.30	4	72.70	71.10	-1	414	-0.24%
2019/10/15	4	71.48	0	0.00	73.50	4	399	1.00%
2019/10/14	1	71.00	0	0.00	69.10	1	360	0.28%
2019/10/09	23	70.73	2	70.70	69.10	21	350	5.99%
2019/10/08	0	0.00	1	70.50	70.50	-1	319	-0.31%
2019/10/07	2	68.85	1	68.90	69.30	1	312	0.32%
2019/10/03	0	0.00	1	66.90	67.10	-1	312	-0.32%
2019/09/26	3	68.13	0	0.00	67.20	3	310	0.97%
2019/09/23	1	68.50	2	68.20	68.00	-1	315	-0.32%
2019/09/20	3	68.50	1	68.30	68.60	2	318	0.63%
2019/09/18	1	67.10	1	67.80	67.30	0	319	0.00%
2019/09/17	1	67.60	0	0.00	67.80	1	331	0.30%
2019/09/16	0	0.00	2	68.60	68.80	-2	352	-0.57%
2019/09/11	0	0.00	10	70.68	67.60	-10	343	-2.91%
2019/09/10	0	0.00	5	70.40	70.40	-5	304	-1.64%
2019/09/09	4	63.78	0	0.00	64.00	4	290	1.38%
2019/09/05	11	63.45	0	0.00	63.20	11	287	3.82%
2019/08/26	1	60.80	0	0.00	60.80	1	287	0.35%
2019/08/16	0	0.00	1	62.20	62.90	-1	294	-0.34%
2019/08/15	1	60.10	0	0.00	60.00	1	294	0.34%
2019/08/05	0	0.00	1	65.60	64.60	-1	323	-0.31%
2019/07/31	1	69.00	0	0.00	68.90	1	334	0.30%
2019/07/30	0	0.00	1	71.30	68.80	-1	332	-0.30%
2019/07/29	3	72.53	2	72.80	72.10	1	327	0.31%
2019/06/25	0	0.00	1	69.10	66.60	-1	551	-0.18%
2019/06/24	5	68.22	2	68.50	68.10	3	560	0.54%
2019/06/21	1	67.70	14	68.31	69.10	-13	551	-2.36%
2019/06/13	0	0.00	4	60.90	61.00	-4	615	-0.65%
2019/06/06	0	0.00	2	60.80	60.50	-2	701	-0.28%
2019/05/28	0	0.00	1	61.40	61.70	-1	758	-0.13%
2019/05/27	0	0.00	2	59.75	60.00	-2	773	-0.26%
2019/05/16	2	70.50	10	71.24	69.90	-8	960	-0.83%
2019/05/10	4	80.10	1	81.50	80.20	3	954	0.31%
2019/05/09	7	83.56	0	0.00	81.20	7	957	0.73%
2019/04/22	0	0.00	2	90.30	90.00	-2	982	-0.20%
2019/04/19	12	93.33	0	0.00	93.10	12	989	1.21%
2019/04/18	1	91.00	1	93.90	91.30	0	951	0.00%
2019/04/17	1	90.80	2	90.00	92.70	-1	925	-0.11%
2019/04/16	1	88.60	0	0.00	88.00	1	885	0.11%
2019/04/12	1	88.10	1	87.00	86.10	0	887	0.00%
2019/04/11	1	84.90	1	87.30	87.30	0	887	0.00%
2019/04/08	1	83.50	0	0.00	83.80	1	928	0.11%
2019/03/22	0	0.00	1	90.20	89.40	-1	1,203	-0.08%
2019/03/21	1	90.60	0	0.00	90.80	1	1,318	0.08%
2019/03/18	0	0.00	1	92.10	91.50	-1	1,459	-0.07%
2019/03/15	2	91.35	0	0.00	91.20	2	1,443	0.14%
2019/03/14	0	0.00	12	89.19	92.50	-12	1,417	-0.85%
2019/03/13	1	86.90	0	0.00	87.40	1	1,381	0.07%
2019/03/05	0	0.00	1	88.80	89.50	-1	1,359	-0.07%
2019/02/27	1	86.80	0	0.00	87.00	1	1,336	0.07%
2019/02/25	1	91.10	1	90.80	91.00	0	1,305	0.00%
2019/02/22	1	91.50	1	91.60	91.50	0	1,281	0.00%
2019/02/21	1	85.60	1	86.90	87.30	0	1,213	0.00%
2019/02/20	0	0.00	1	85.00	82.80	-1	1,176	-0.09%
2019/02/19	1	80.50	1	77.80	85.90	0	1,146	0.00%
2019/02/18	1	78.10	0	0.00	78.10	1	1,103	0.09%
2019/02/15	0	0.00	1	78.00	78.00	-1	1,096	-0.09%
2019/02/14	0	0.00	2	80.00	79.70	-2	1,090	-0.18%
2019/02/11	0	0.00	7	78.84	78.40	-7	1,069	-0.65%
2019/01/30	7	80.01	0	0.00	80.10	7	1,064	0.66%
2019/01/16	0	0.00	1	82.40	82.20	-1	1,000	-0.10%
2019/01/10	1	87.60	1	86.30	87.40	0	947	0.00%
2019/01/08	2	85.80	0	0.00	87.00	2	902	0.22%
2019/01/07	2	83.50	0	0.00	84.50	2	878	0.23%
2019/01/02	0	0.00	1	88.00	89.40	-1	829	-0.12%
2018/12/27	2	85.30	0	0.00	84.00	2	776	0.26%
2018/12/26	1	89.00	0	0.00	86.20	1	755	0.13%
2018/12/22	1	96.10	1	96.10	96.00	0	685	0.00%
2018/12/19	4	99.68	1	98.40	99.90	3	594	0.51%
2018/12/18	1	92.80	1	93.00	97.40	0	534	0.00%
2018/12/17	4	99.63	1	100.00	98.90	3	477	0.63%
2018/12/14	2	96.80	0	0.00	106.50	2	421	0.47%
2018/12/12	0	0.00	3	90.33	89.50	-3	207	-1.45%