• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2035
  • 漲跌
    ▼45
  • 漲幅
    -2.16%
  • 成交量
    1,495張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112079.6912035.002035.0001,7160.00%
2024/11/2022085.192.12080.502080.00-0.11,7180.00%
2024/11/190.12075.0032060.002085.00-31,718-0.17%
2024/11/1802093.500.12080.002065.0001,7180.00%
2024/11/1512170.0015.12228.022160.00-14.11,735-0.81%
2024/11/143.12273.035.22248.942260.00-2.21,734-0.12%
2024/11/1312104.9932133.382140.00-21,679-0.12%
2024/11/1220.12126.5342118.782100.00161,6660.96%
2024/11/1182109.9452093.002085.0031,6330.18%
2024/11/0812040.001.42051.522060.00-0.41,612-0.03%
2024/11/0712000.0012000.002000.0001,6500.00%
2024/11/0621960.0031978.331990.00-11,666-0.06%
2024/11/050.11945.3000.001930.000.11,6910.00%
2024/11/0411925.0011959.821960.0001,7330.00%
2024/11/010.11840.6301865.001865.000.11,7400.00%
2024/10/3021920.1211910.241905.0011,7500.06%
2024/10/290.11926.4311910.001920.00-0.91,790-0.05%
2024/10/2811985.001.11970.371970.00-0.11,8320.00%
2024/10/2511970.1611980.001980.0001,8780.00%
2024/10/2412000.1012005.001985.0001,9000.00%
2024/10/2322039.9932040.002045.00-11,940-0.05%
2024/10/223.12025.0832009.982025.0001,9450.00%
2024/10/1821965.0021960.001935.0001,9510.00%
2024/10/1711934.5111950.001950.0001,9670.00%
2024/10/1601920.1900.001930.0001,9760.00%
2024/10/152.11974.7700.001965.002.11,9790.10%
2024/10/1412000.0011989.711990.0001,9550.00%
2024/10/1111860.003.11886.431895.00-2.11,922-0.11%
2024/10/0951835.0051831.041805.0001,9250.00%
2024/10/0800.0001747.501745.0001,9130.00%
2024/10/0711759.7311720.001705.0001,9240.00%
2024/10/0411765.0011780.001730.0001,9180.00%
2024/10/0111750.0011765.001755.0001,9060.00%
2024/09/3021742.6400.001715.0021,9130.11%
2024/09/2711825.3911860.001825.0001,9020.00%
2024/09/2511840.0001850.001825.0011,8810.05%
2024/09/2401785.0001785.001795.0001,8700.00%
2024/09/2301785.0000.001775.0001,8640.00%
2024/09/2001785.0000.001770.0001,8730.00%
2024/09/1900.0001803.331820.0001,8870.00%
2024/09/1801744.0500.001715.0001,8820.00%
2024/09/1611795.0000.001820.0011,8730.05%
2024/09/1200.0031814.931815.00-31,899-0.16%
2024/09/1101658.5000.001650.0001,8720.00%
2024/09/1011674.8501665.001675.0011,8500.05%
2024/09/0901730.0000.001715.0001,8440.00%
2024/09/0601710.0000.001715.0001,8550.00%
2024/09/0501670.8300.001660.0001,8630.00%
2024/09/041.11676.4411680.001675.000.11,8620.00%
2024/09/0311855.0000.001840.0011,8280.05%
2024/09/0201870.0000.001855.0001,8330.00%
2024/08/3011895.0300.001900.0011,8330.05%
2024/08/2901905.0000.001905.0001,8280.00%
2024/08/2701905.0000.001905.0001,8580.00%
2024/08/2301850.0000.001915.0001,8530.00%
2024/08/210.11917.6211890.001890.00-0.91,839-0.05%
2024/08/2011969.8311990.001940.0001,8570.00%
2024/08/1901951.0000.001930.0001,8610.00%
2024/08/1601990.000.11996.672025.00-0.11,8260.00%
2024/08/150.11940.0000.001925.000.11,8020.00%
2024/08/1301945.0000.001950.0001,7890.00%
2024/08/1200.0001965.001965.0001,8090.00%
2024/08/0901906.6700.001875.0001,8370.00%
2024/08/0801905.0000.001905.0001,7930.00%
2024/08/0701780.000.11906.331950.00-0.11,7710.00%
2024/08/050.11790.2100.001790.000.11,7470.01%
2024/08/0202010.2600.001985.0001,7650.00%
2024/08/0122197.2102158.182135.0021,7410.11%
2024/07/3102014.6200.002030.0001,7060.00%
2024/07/3001995.0000.001990.0001,6630.00%
2024/07/290.11930.5111940.001900.00-0.91,622-0.05%
2024/07/2601989.3801980.001975.0001,6040.00%
2024/07/230.12162.0000.002170.000.11,5570.00%
2024/07/2212208.8100.002160.0011,5520.07%
2024/07/1922254.9812225.002205.0011,5520.06%
2024/07/183.12262.2532280.002275.000.11,5520.01%
2024/07/1712425.0112455.002380.0001,5490.00%
2024/07/1602446.8200.002460.0001,5800.00%
2024/07/1502425.9100.002375.0001,5890.00%
2024/07/120.22445.6302475.002440.000.11,5970.01%
2024/07/111.12564.3202550.282525.001.11,5890.07%
2024/07/1002652.5002644.292620.0001,5820.00%
2024/07/0902690.000.12683.402670.00-0.11,598-0.01%
2024/07/080.12772.2212745.032770.00-0.91,599-0.06%
2024/07/0502750.3500.002725.0001,6000.00%
2024/07/0402665.000.12684.572730.00-0.11,617-0.01%
2024/07/0302600.3302607.502620.0001,6280.00%
2024/07/0202601.0002590.002615.0001,6530.00%
2024/07/010.12616.8802610.002605.0001,6930.00%
2024/06/2802645.0002635.002645.0001,7050.00%
2024/06/270.12576.8702555.002555.000.11,7040.01%
2024/06/2602618.6000.002590.0001,7250.00%
2024/06/2502582.2400.002605.0001,7450.00%
2024/06/2402728.0600.002665.0001,7390.00%
2024/06/2102805.0000.002800.0001,7430.00%
2024/06/2022945.002.12959.842955.00-0.11,7300.00%
2024/06/1942834.8842856.442965.0001,7400.00%
2024/06/1800.0012689.812710.00-11,713-0.06%
2024/06/1722667.5312660.002660.0011,7340.06%
2024/06/1422735.0122750.002765.0001,7770.00%
2024/06/1322705.0042722.502715.00-21,796-0.11%
2024/06/1222707.3602710.002610.0021,8200.11%
2024/06/1112580.0400.002610.0011,8400.05%
2024/06/0612655.001.22622.632620.00-0.21,897-0.01%
2024/06/0502530.0000.002525.0001,9250.00%
2024/06/0402575.0000.002535.0001,9590.00%
2024/06/0300.000.12560.352565.00-0.11,985-0.01%
2024/05/310.22509.9100.002470.000.21,9990.01%
2024/05/2802715.0002765.002685.0002,0910.00%
2024/05/271.12733.6412710.012710.000.12,1540.00%
2024/05/2432775.0532791.652740.0002,2120.00%
2024/05/2312725.0022720.002740.00-12,207-0.05%
2024/05/2012580.0012600.002595.0002,2710.00%
2024/05/1700.0002640.002635.0002,2900.00%
2024/05/1622657.5022670.002665.0002,3020.00%
2024/05/1522612.5012600.202595.0012,3070.04%
2024/05/1400.0012430.552470.00-12,343-0.04%
2024/05/1300.0002400.002385.0002,3570.00%
2024/05/1012415.0000.002405.0012,3920.04%
2024/05/090.12465.0022534.802450.00-1.92,404-0.08%
2024/05/0822477.5012395.002395.0012,3870.04%
2024/05/0712335.0012344.822345.0002,3810.00%
2024/05/061.22268.9112310.002285.000.22,4200.01%
2024/05/0302250.0002235.002225.0002,4270.00%
2024/04/3002395.0000.002360.0002,4950.00%
2024/04/2612374.9712399.852325.0002,5970.00%
2024/04/2400.0002200.002290.0002,6960.00%
2024/04/2302115.0000.002130.0002,7230.00%
2024/04/2202162.5012130.002160.00-12,732-0.04%
2024/04/1902343.5000.002315.0002,7090.00%
2024/04/1800.000.12460.002500.00-0.12,7160.00%
2024/04/1700.000.12353.902390.00-0.12,7560.00%
2024/04/1602312.5002313.642305.0002,7860.00%
2024/04/1212405.0012405.002405.0002,7750.00%
2024/04/1102360.0000.002325.0002,7620.00%
2024/04/1002370.0000.002355.0002,7640.00%
2024/04/0812530.0002460.002475.0012,7670.04%
2024/04/0300.001.12369.742460.00-1.12,749-0.04%
2024/04/0212240.1500.002240.0012,7090.04%
2024/03/2900.0002264.292270.0002,6950.00%
2024/03/2802180.3300.002190.0002,6770.00%
2024/03/2702190.4200.002185.0002,6680.00%
2024/03/2602235.0000.002225.0002,7210.00%
2024/03/2502285.0000.002265.0002,7340.00%
2024/03/2202280.0002300.002295.0002,7560.00%
2024/03/2102239.5022245.002225.00-22,775-0.07%
2024/03/2002205.0002241.412195.0002,7990.00%
2024/03/1922219.7212260.002175.0012,7830.04%
2024/03/1812190.0100.002195.0012,7610.04%
2024/03/150.12279.6302292.222200.000.12,7620.00%
2024/03/1402258.7502290.002260.0002,7320.00%
2024/03/1302330.2612315.152330.00-12,714-0.04%
2024/03/1202428.5702480.002435.0002,6840.00%
2024/03/1102415.8302500.002430.0002,6790.00%
2024/03/0802456.5402530.002445.0002,6740.00%
2024/03/0702471.8802498.572510.0002,6960.00%
2024/03/0600.0002575.002560.0002,6850.00%
2024/03/0512505.7612549.092560.0002,6810.00%
2024/03/0402446.7902435.002445.0002,6790.00%
2024/03/0112455.2212498.302500.0002,6700.00%
2024/02/2912236.1322233.722330.00-12,633-0.04%
2024/02/2732073.2542081.252120.00-12,574-0.04%
2024/02/2612234.9402200.002220.0012,5270.04%
2024/02/2302140.0012145.812170.00-12,538-0.04%
2024/02/2202143.1800.002115.0002,5380.00%
2024/02/2102190.0002210.002155.0002,5300.00%
2024/02/2012249.0700.002205.0012,5450.04%
2024/02/1902255.0000.002250.0002,5570.00%
2024/02/1602339.5522330.002285.00-22,586-0.08%
2024/02/1512300.0012360.002345.0002,5970.00%
2024/02/0212300.0022299.972310.00-12,577-0.04%
2024/02/0102150.0000.002170.0002,5650.00%
2024/01/3062222.5022227.492235.0042,6290.15%
2024/01/2900.0012204.812190.00-12,652-0.04%
2024/01/2642116.2422102.552080.0022,6560.08%
2024/01/2512144.3132111.722095.00-22,664-0.07%
2024/01/2402137.500.12155.002125.00-0.12,6440.00%
2024/01/2302175.0002160.002220.0002,6260.00%
2024/01/2200.0012125.502185.00-12,586-0.04%
2024/01/191.12008.191.11999.171990.0002,5640.00%
2024/01/1811888.761.11859.551880.00-0.12,5010.00%
2024/01/1600.000.21905.431910.00-0.22,555-0.01%
2024/01/150.11860.710.11880.001865.0002,5510.00%
2024/01/1200.0001915.001905.0002,5600.00%
2024/01/1101890.0021837.571910.00-22,556-0.08%
2024/01/1011775.001.11779.071770.00-0.12,5300.00%
2024/01/0901705.0001755.001715.0002,5380.00%
2024/01/0801698.7500.001690.0002,5140.00%
2024/01/0501700.0000.001710.0002,5360.00%
2024/01/0401695.0000.001665.0002,5690.00%
2024/01/030.11703.8000.001695.000.12,6210.00%
2024/01/0221765.0111770.001760.0012,6170.04%
2023/12/2901825.0000.001825.0002,6400.00%
2023/12/2801835.0000.001820.0002,6500.00%
2023/12/2701785.0000.001825.0002,6980.00%
2023/12/2600.0011820.001835.00-12,729-0.04%
2023/12/2511845.0000.001825.0012,7630.04%
2023/12/2211825.0011835.001840.0002,7750.00%
2023/12/2121825.0051786.081825.00-32,771-0.11%
2023/12/2001724.7800.001735.0002,7130.00%
2023/12/1921705.0000.001690.0022,7080.07%
2023/12/1500.0001765.001740.0002,6950.00%
2023/12/1311735.0801750.001735.0012,7110.04%
2023/12/1201750.000.21785.001755.00-0.12,7250.00%
2023/12/1111745.0000.001750.0012,7320.04%
2023/12/080.11750.0000.001750.000.12,7450.00%
2023/12/0600.0011725.011725.00-12,769-0.04%
2023/12/0501652.5011650.001680.00-12,765-0.04%
2023/12/041.21695.7601700.001710.001.22,7430.04%
2023/12/0100.0001805.001805.0002,7040.00%
2023/11/3001757.5000.001760.0002,7010.00%
2023/11/2801705.0000.001730.0002,7190.00%
2023/11/2701700.0000.001690.0002,8010.00%
2023/11/2401761.6700.001750.0002,8070.00%
2023/11/2301800.0000.001785.0002,8160.00%
2023/11/2201815.0011820.001825.00-12,821-0.03%
2023/11/2100.0021900.001870.00-22,860-0.07%
2023/11/2000.000.11829.711845.00-0.12,9100.00%
2023/11/1731840.0000.001830.0032,9330.10%
2023/11/1601845.000.11845.001835.0002,9550.00%
2023/11/140.11949.0200.001890.000.12,9430.00%
2023/11/1300.0001903.751940.0002,9560.00%
2023/11/0900.000.11785.001785.00-0.12,9920.00%
2023/11/0800.000.11840.001805.00-0.12,9960.00%
2023/11/0701785.000.11773.851770.00-0.12,9550.00%
2023/11/0600.0001750.001760.0002,9850.00%
2023/11/0300.002.11628.091690.00-2.13,012-0.07%
2023/11/020.11570.0001600.001580.0003,0700.00%
2023/11/0121505.1100.001515.0023,1000.06%
2023/10/312.11549.9821562.501520.000.13,1750.00%
2023/10/3001640.0001655.001620.0003,2270.00%
2023/10/2711650.0031633.391645.00-23,259-0.06%
2023/10/2601592.5000.001585.0003,3130.00%
2023/10/2500.0011655.171655.00-13,348-0.03%
2023/10/2411590.4541623.671665.00-33,382-0.09%
2023/10/2301530.0000.001515.0003,3500.00%
2023/10/2021450.0021460.051515.0003,3780.00%
2023/10/1901477.5000.001465.0003,4110.00%
2023/10/1801450.9100.001445.0003,4780.00%
2023/10/1711505.0100.001495.0013,5200.03%
2023/10/1611605.0000.001590.0013,5460.03%
2023/10/1311640.0000.001645.0013,5980.03%
2023/10/1100.0001645.001625.0003,6650.00%
2023/10/0600.0001646.671660.0003,6710.00%
2023/10/0500.000.11630.001620.00-0.13,6990.00%
2023/10/040.11570.0001590.001590.0003,7290.00%
2023/10/030.11600.4701610.001595.000.13,7510.00%
2023/10/0200.000.11598.571640.00-0.13,7850.00%
2023/09/2800.0011505.001495.00-13,804-0.03%
2023/09/2700.0001465.001470.0003,8060.00%
2023/09/2611449.9501465.001435.0013,8410.03%
2023/09/250.11430.0000.001450.000.13,9210.00%
2023/09/2201423.3301416.251440.0003,9360.00%
2023/09/2101388.7800.001380.0003,9330.00%
2023/09/2000.0011390.001365.00-13,919-0.03%
2023/09/190.11392.080.11400.001375.0003,9110.00%
2023/09/1811444.2900.001410.0013,9100.03%
2023/09/1501503.8500.001520.0003,9100.00%
2023/09/1401500.0001477.501480.0003,9030.00%
2023/09/1301490.0001496.881465.0003,8990.00%
2023/09/1201473.0801460.001450.0003,9070.00%
2023/09/1101479.5711499.801490.00-13,897-0.03%
2023/09/0701560.4601555.001550.0003,9040.00%
2023/09/0601585.0001585.001580.0003,9090.00%
2023/09/0501553.3301560.301560.0003,9190.00%
2023/09/0401535.3501555.001555.0003,9250.00%
2023/09/010.11544.1101575.001510.000.13,9090.00%
2023/08/310.11563.380.11553.331560.0003,8690.00%
2023/08/301.11684.9101695.941700.0013,7790.03%
2023/08/2901634.1701630.831640.0003,7820.00%
2023/08/2811600.0021607.521600.00-13,776-0.03%
2023/08/251.11611.4701615.001610.0013,7700.03%
2023/08/240.21776.700.11789.091750.000.23,7230.00%
2023/08/2321770.0021710.001770.0003,6660.00%
2023/08/2200.0001720.421715.0003,6730.00%
2023/08/2100.0001687.201660.0003,6660.00%
2023/08/182.11659.292.11672.041645.0003,6520.00%
2023/08/170.11692.8801710.001700.000.13,6360.00%
2023/08/164.11686.2341703.751710.000.13,5860.00%
2023/08/1531640.0031660.071635.0003,5390.00%
2023/08/1121620.0521625.001575.0003,4780.00%
2023/08/1011531.101.21565.221565.00-0.13,4530.00%
2023/08/0911695.0211685.121690.0003,3900.00%
2023/08/0831721.775.31721.631755.00-2.33,328-0.07%
2023/08/075.51663.9021659.991665.003.43,2450.11%
2023/08/0431536.6731533.731555.0003,2400.00%
2023/08/0221748.1021749.861555.0003,1770.00%
2023/08/0121745.112.21743.181725.00-0.23,113-0.01%
2023/07/3111804.9011819.741780.0003,0750.00%
2023/07/2821949.4621915.001895.0002,9920.00%
2023/07/2721992.4721977.501955.0002,9290.00%
2023/07/2612045.0012074.832030.0002,8640.00%
2023/07/2532093.3422125.002045.0012,8450.04%
2023/07/2422087.5542078.832115.00-22,827-0.07%
2023/07/211.11877.8021987.272075.00-0.92,798-0.03%
2023/07/203.11885.1741898.751900.00-0.92,732-0.03%
2023/07/192.11830.7411805.901800.001.12,6790.04%
2023/07/181.11905.3121857.501845.00-0.92,638-0.03%
2023/07/172.11907.0031878.331870.00-0.92,580-0.03%
2023/07/1431873.4121910.841945.0012,5630.04%
2023/07/132.21859.772.11880.491870.000.12,4960.01%
2023/07/120.21700.2100.001735.000.22,4360.01%
2023/07/113.11635.6531641.701650.000.12,3950.00%
2023/07/1011500.0011524.961545.0002,3710.00%
2023/07/0711494.9911510.001505.0002,3380.00%
2023/07/0611425.1011440.001440.0002,2790.00%
2023/07/0521512.5031505.001495.00-12,270-0.04%
2023/07/0411530.0011550.001515.0002,2410.00%
2023/07/0331475.1331505.081495.0002,2010.00%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2900.0001295.001295.0002,1320.00%
2023/06/2711165.0021145.001145.00-12,114-0.05%
2023/06/2611185.001.11228.181225.00-0.12,1100.00%
2023/06/2111205.0031208.341215.00-22,114-0.10%
2023/06/2011175.2900.001200.0012,1180.05%
2023/06/1900.000.11216.111215.00-0.12,1400.00%
2023/06/161.11194.8221197.501190.00-0.92,160-0.04%
2023/06/1511175.0021200.001200.00-12,150-0.05%
2023/06/1411190.0011175.221175.0002,1630.00%
2023/06/1311165.0011170.001170.0002,1440.00%
2023/06/1211155.0021142.501140.00-12,133-0.05%
2023/06/0901100.0000.001160.0002,1220.00%
2023/06/0801165.0000.001140.0002,1070.00%
2023/06/0511190.2011200.001200.0002,0910.00%
2023/06/0111150.0001180.001165.0012,0650.05%
2023/05/3111169.9311160.001160.0002,0580.00%
2023/05/3051220.0000.001195.0052,0600.24%
2023/05/2931218.3511220.001205.0022,0730.10%
2023/05/2600.0001210.001170.0002,1150.00%
2023/05/2311105.0011120.001125.0002,0610.00%
2023/05/1901065.0000.001080.0002,0060.00%
2023/05/1611050.0011045.001045.0001,9620.00%
2023/05/1200.0001040.001035.0001,9500.00%
2023/05/1101018.3300.001020.0001,9330.00%
2023/05/1001006.0000.001005.0001,9150.00%
2023/05/0901085.0000.001115.0001,8700.00%
2023/05/0801125.0000.001125.0001,8530.00%
2023/05/0501135.0000.001130.0001,8570.00%
2023/05/0200.0011210.001210.00-11,903-0.05%
2023/04/2811190.0000.001165.0011,9050.05%
2023/04/2711155.002.11157.751165.00-1.11,873-0.06%
2023/04/2621132.5011145.001135.0011,8320.05%
2023/04/2501080.0000.001085.0001,7980.00%
2023/04/2121129.9621090.001095.0001,7660.00%
2023/04/2041142.5041130.001130.0001,7570.00%
2023/04/1900.0021170.001155.00-21,761-0.11%
2023/04/1801165.0000.001160.0001,7420.00%
2023/04/1400.0001190.001180.0001,7540.00%
2023/04/1301183.3300.001175.0001,7320.00%
2023/04/110.11235.6400.001235.000.11,6650.00%
2023/04/1001240.0000.001240.0001,6360.00%
2023/03/3111120.0011120.001125.0001,5340.00%
2023/03/3000.003.11144.891130.00-3.11,520-0.20%
2023/03/2901083.3300.001085.0001,4810.00%
2023/03/2811095.1911090.001090.0001,4760.00%
2023/03/2711120.0000.001100.0011,4770.07%
2023/03/2411105.0021105.001105.00-11,458-0.07%
2023/03/2341073.7521075.001075.0021,4290.14%
2023/03/2211065.0081036.271085.00-71,392-0.50%
2023/03/212995.0011009.90990.0011,3370.07%
2023/03/201964.002962.50963.00-11,293-0.08%
2023/03/1600.001940.00916.00-11,249-0.08%
2023/03/151923.001926.00912.0001,2370.00%
2023/03/141915.001913.00914.0001,2320.00%
2023/03/131909.002918.00915.00-11,238-0.08%
2023/03/101931.001933.00935.0001,2350.00%
2023/03/091982.0000.00950.0011,2390.08%
2023/03/071932.0000.00935.0011,2130.08%
2023/03/063930.334940.25942.00-11,201-0.08%
2023/03/030935.861916.00917.00-11,190-0.08%
2023/03/022943.0000.00935.0021,1790.17%
2023/03/011968.001934.00940.0001,1640.00%
2023/02/2400.000992.00969.0001,1500.00%
2023/02/233890.671885.00908.0021,0710.19%
2023/02/2100.001862.96859.00-11,035-0.10%
2023/02/130820.0000.00814.0001,1700.00%
2023/02/091852.001857.97858.0001,1940.00%
2023/02/082849.001850.00850.0011,2150.08%
2023/02/060.1855.003839.33855.00-31,301-0.23%
2023/02/031835.001846.97841.0001,3050.00%
2023/02/0200.003821.00823.00-31,296-0.23%
2023/02/010768.003767.33767.00-31,302-0.23%
2023/01/313755.671777.00750.0021,2920.15%
2023/01/301771.0000.00772.0011,2700.08%
2023/01/1600.001787.00787.00-11,249-0.08%
2023/01/121767.0000.00770.0011,2720.08%
2023/01/110753.0000.00752.0001,2670.00%
2023/01/091778.0000.00767.0011,2630.08%
2023/01/0600.002740.00742.00-21,262-0.16%
2023/01/053731.671740.00723.0021,2500.16%
2023/01/045814.8000.00801.0051,2090.41%
2022/12/131921.001916.00909.0001,2360.00%
2022/12/092927.502922.50906.0001,2170.00%
2022/12/081911.001904.00902.0001,2060.00%
2022/12/012889.502894.00887.0001,1820.00%
2022/11/301873.001876.00880.0001,1680.00%
2022/11/231880.003878.67858.00-21,158-0.17%
2022/11/223864.671875.00869.0021,1480.17%
2022/11/1600.000888.00858.0001,1180.00%
2022/11/1400.001835.00850.00-11,081-0.09%
2022/11/112827.001839.00822.0011,0510.10%
2022/11/101849.001838.00824.0001,0160.00%
2022/11/081842.002850.00840.00-1970-0.10%
2022/11/071835.0000.00841.0019540.10%
2022/11/041839.000845.00856.0019290.11%
2022/11/032808.004827.75828.00-2899-0.22%
2022/11/022780.002783.02785.0008370.00%
2022/11/0100.000746.00735.0007870.00%
2022/10/281717.002726.50734.00-1785-0.13%
2022/10/213628.0000.00617.0037490.40%
2022/10/192674.502672.00672.0007160.00%
2022/10/183670.993676.00678.0007070.00%
2022/10/171702.0000.00685.0016890.14%
2022/10/140756.5000.00747.0006690.00%
2022/10/111791.001794.00792.0006550.00%
2022/10/0500.0012815.75824.00-12650-1.84%
2022/10/0411833.8200.00804.00116401.72%
2022/10/0300.000810.00805.0006370.00%
2022/09/2900.001801.00783.00-1639-0.16%
2022/09/2800.000.1796.00767.00-0.1632-0.02%
2022/09/230768.6700.00765.0006430.00%
2022/09/220.1776.8000.00780.000.16570.01%
2022/09/210777.3300.00780.0006640.00%
2022/09/190780.0000.00780.0006690.00%
2022/09/160777.6700.00780.0006730.00%
2022/09/131798.001798.00798.0006830.00%
2022/09/060738.0000.00736.0007010.00%
2022/09/011752.001755.00751.0007100.00%
2022/08/291760.001751.00763.0007160.00%
2022/08/263792.672776.00776.0017220.14%
2022/08/254792.754788.00788.0007210.00%
2022/08/2400.000784.00787.0007240.00%
2022/08/161766.001764.00760.0008100.00%
2022/08/1500.001750.00760.00-1804-0.12%
2022/08/111739.001735.00732.0008040.00%
2022/08/101725.003719.33715.00-2801-0.25%
2022/08/035742.802726.50699.0037930.38%
2022/08/021718.001731.00739.0007690.00%
2022/08/011734.001734.00734.0007650.00%
2022/07/121659.001662.00670.0007680.00%
2022/07/112709.002695.00672.0007620.00%
2022/06/3000.001682.00697.00-1706-0.14%
2022/06/291717.0000.00720.0017000.14%
2022/06/220750.0000.00746.0007180.00%
2022/06/207737.5700.00730.0077540.93%
2022/06/174749.2600.00755.0047750.52%
2022/06/160825.0000.00806.0007670.00%
2022/06/0900.001905.02900.00-1758-0.13%
2022/06/0800.000904.00887.0007580.00%
2022/06/070885.0000.00889.0007610.00%
2022/05/311928.0000.00923.0017550.13%
2022/05/301851.003849.00857.00-2734-0.27%
2022/05/271811.021820.00808.0007200.00%
2022/05/264793.501850.00791.0037090.42%
2022/05/110929.0000.00922.0006410.00%
2022/05/100952.0000.00946.0006430.00%
2022/05/062989.001995.00995.0016450.15%
2022/05/0441020.0041004.251010.0006440.00%
2022/05/0300.0011015.001035.00-1641-0.16%
2022/04/2921020.003.31026.541020.00-1.3644-0.19%
2022/04/281979.0011005.001005.0006500.00%
2022/04/221973.001981.97980.0006640.00%
2022/04/2001010.0001020.001030.0006610.00%
2022/04/1111005.001986.00960.0007020.00%
2022/04/080986.0000.00972.0006880.00%
2022/03/280925.0000.00920.0006380.00%
2022/03/220.1942.0000.00921.000.15950.01%
2022/03/1800.0011015.001005.00-1565-0.18%
2022/03/171984.0011015.001010.0005650.00%
2022/03/150953.0000.00945.0005710.00%
2022/03/101960.001969.00954.0005790.00%
2022/03/040927.000927.00924.0005880.00%
2022/02/240988.0000.00977.0005910.00%
2022/02/220993.0000.001000.0006160.00%
2022/02/1400.0011005.00989.00-1657-0.15%
2022/02/101999.0000.00997.0016820.15%
2022/02/090986.0000.00987.0006970.00%
2022/01/2611010.0000.00996.0017180.14%
2022/01/250991.0000.00985.0007250.00%
2022/01/240994.0000.001020.0007280.00%
2022/01/2100.000.11035.001015.00-0.1731-0.01%
2022/01/2011049.1300.001010.0017270.14%
2022/01/1921065.0711075.001085.0017160.15%
2022/01/1711065.0011075.001075.0007180.00%
2022/01/1411040.0011050.001060.0007140.00%
2022/01/0701055.0000.001065.0007100.00%
2022/01/0601075.0000.001040.0007020.00%
2022/01/0500.0001110.001115.0006920.00%
2022/01/0400.0001130.001135.0006920.00%
2021/12/2200.0011095.001110.00-1724-0.14%
2021/12/2100.0001050.001075.0007160.00%
2021/12/1701040.0000.001065.0007170.00%
2021/12/1501055.0000.001055.0007100.00%
2021/12/1401060.0000.001070.0007130.00%
2021/12/0900.0011070.001080.00-1701-0.14%
2021/12/0101010.0000.001020.0006660.00%
2021/11/2900.0011019.951020.00-1638-0.16%
2021/11/260989.0000.00989.0006310.00%
2021/11/2411000.0000.00990.0016330.16%
2021/11/230991.0000.00993.0006290.00%
2021/11/1900.0011025.001010.00-1603-0.17%
2021/11/181998.0000.00984.0015960.17%
2021/11/1700.0011010.001010.00-1595-0.17%
2021/11/091932.007924.00941.00-6581-1.03%
2021/11/015925.005928.00928.0005080.00%
2021/10/1800.000788.00784.0004980.00%
2021/10/1500.000786.00781.000497-0.01%
2021/10/141814.001815.00808.0004920.00%
2021/10/123813.8600.00823.0034970.61%
2021/10/082827.5000.00827.0025120.39%
2021/10/011856.001859.00855.0005340.00%
2021/09/061984.0000.00963.0016150.16%
2021/08/3000.001984.00983.00-1638-0.16%
2021/08/251966.001960.00960.0006370.00%
2021/08/241946.0000.00949.0016360.16%
2021/08/1700.000852.00837.0006300.00%
2021/08/1200.001871.00880.00-1635-0.16%
2021/07/281900.000.3903.00901.000.87340.10%
2021/07/271945.001933.00933.0007610.00%
2021/07/260934.0000.00936.0007700.00%
2021/07/231.1945.291950.00945.000.17900.01%
2021/07/140.11130.0000.001110.000.17770.01%
2021/07/1211080.0011065.001065.0007860.00%
2021/07/080.11055.0000.001055.000.17690.01%
2021/07/0600.000.31030.001030.00-0.3762-0.04%
2021/06/3011000.001997.00997.0007690.00%
2021/06/291989.001991.00991.0007670.00%
2021/06/231970.001970.00970.0007550.00%
2021/06/2200.000960.00956.0007520.00%
2021/06/2100.001950.00978.00-1744-0.13%
2021/06/181961.0000.00961.0017340.14%
2021/06/160.11039.2300.001020.000.17020.02%
2021/06/150.11004.0500.00992.000.16760.01%
2021/06/1000.001935.00928.00-1646-0.15%
2021/06/011.1915.9300.00912.001.16950.16%
2021/05/2800.000.1908.00909.00-0.1705-0.01%
2021/05/251861.0015892.93893.00-14721-1.94%
2021/05/243833.331848.00848.0027160.28%
2021/05/201814.001829.00827.0007230.00%
2021/05/190796.0000.00796.0007240.00%
2021/05/172773.001.6792.31783.000.47490.05%
2021/05/141827.002820.50808.00-1755-0.13%
2021/05/132842.002838.03823.0007700.00%
2021/05/112875.002882.00872.0007810.00%
2021/05/101949.001956.00913.0007800.00%
2021/05/061.1920.271921.00905.000.17900.01%
2021/05/052934.492941.50931.0007820.00%
2021/05/041.1926.501.1934.73929.0007720.00%
2021/05/031.1921.451906.00906.000.17520.01%
2021/04/2900.002898.00914.00-2767-0.26%
2021/04/281860.0000.00861.0018120.12%
2021/04/231860.003878.67890.00-2886-0.23%
2021/04/221869.001854.00854.0008880.00%
2021/04/211862.0000.00858.0019230.11%
2021/04/202871.001866.00866.0019760.10%
2021/04/190.1866.0000.00868.000.11,0130.01%
2021/04/161861.003.2872.60878.00-2.21,045-0.21%
2021/04/1200.000.1827.00822.00-0.11,127-0.01%
2021/04/091.1834.1900.00830.001.11,1360.09%
2021/04/081851.001858.00858.0001,1320.00%
2021/04/071.1840.2600.00835.001.11,1420.10%
2021/03/300.1847.2000.00850.000.11,1480.00%
2021/03/2900.000.2847.00852.00-0.21,150-0.02%
2021/03/260842.0000.00837.0001,1500.00%
2021/03/181864.0000.00854.0011,2380.08%
2021/03/161907.002887.00882.00-11,240-0.08%
2021/03/1100.001862.00883.00-11,247-0.08%
2021/03/0800.001860.00837.00-11,260-0.08%
2021/03/051832.0000.00832.0011,2590.08%
2021/03/0400.001854.00850.00-11,272-0.08%
2021/03/0200.002831.00828.00-21,274-0.16%
2021/02/262805.5200.00804.0021,2810.16%
2021/02/241.1844.0900.00827.001.11,2890.09%
2021/02/231855.0000.00850.0011,2920.08%
2021/02/190852.6700.00851.0001,3120.00%
2021/02/180878.0000.00876.0001,3350.00%
2021/02/1700.000875.00892.0001,3650.00%
2021/02/051866.002869.50872.00-11,372-0.07%
2021/02/040853.003855.00865.00-31,399-0.21%
2021/02/031836.001848.00843.0001,4190.00%
2021/02/021825.0000.00828.0011,4270.07%
2021/02/0100.000.1824.94829.00-0.11,433-0.01%
2021/01/291833.0000.00826.0011,4200.07%
2021/01/260.1839.0000.00836.000.11,4000.01%
2021/01/252.1851.7900.00851.002.11,3930.15%
2021/01/221871.001880.00868.0001,3840.00%
2021/01/213882.338878.37894.00-51,365-0.37%
2021/01/205854.192863.00833.0031,3110.23%
2021/01/191808.001803.00802.0001,2630.00%
2021/01/1800.003.1776.27789.00-3.11,243-0.25%
2021/01/142768.0000.00767.0021,2600.16%
2021/01/132758.001760.00763.0011,2320.08%
2021/01/0700.000.1689.00683.00-0.11,0810.00%
2021/01/060703.001703.00689.00-11,079-0.09%
2021/01/050701.0000.00694.0001,0720.00%
2021/01/041695.0000.00695.0011,0970.09%
2020/12/181719.001.1725.00703.00-0.11,2120.00%
2020/12/1100.001685.00688.00-11,168-0.09%
2020/12/0900.001688.00691.00-11,172-0.09%
2020/12/0800.002696.00696.00-21,180-0.17%
2020/12/071686.0000.00692.0011,1950.08%
2020/12/021667.003674.67668.00-21,290-0.15%
2020/11/300.1688.0000.00682.000.11,3020.00%
2020/11/230.1690.0000.00686.000.11,3150.00%
2020/11/182.1686.1400.00687.002.11,3080.16%
2020/11/163682.671687.00688.0021,2980.15%
2020/11/132691.5000.00697.0021,2740.16%
2020/11/121700.0000.00711.0011,2530.08%
2020/10/301733.001736.00727.0001,3060.00%
2020/10/281750.001756.00736.0001,3100.00%
2020/10/272741.502735.00735.0001,3030.00%
2020/10/222750.002756.00758.0001,3200.00%
2020/10/1200.001750.00737.00-11,419-0.07%
2020/10/072714.003712.00715.00-11,399-0.07%
2020/10/0500.001661.00681.00-11,414-0.07%
2020/09/301651.0000.00653.0011,4520.07%
2020/09/293658.333663.33654.0001,4570.00%
2020/09/281690.0000.00688.0011,4530.07%
2020/09/2100.001694.00692.00-11,565-0.06%
2020/09/171686.001686.00683.0001,5970.00%
2020/09/161703.0000.00699.0011,6160.06%
2020/09/142679.005677.40680.00-31,665-0.18%
2020/09/104671.0000.00677.0041,6770.24%
2020/09/096671.332676.00665.0041,6780.24%
2020/09/082684.502691.00707.0001,6680.00%
2020/09/074703.504706.50684.0001,6380.00%
2020/08/271810.0000.00805.0011,7660.06%
2020/08/2600.001800.00796.00-11,802-0.06%
2020/08/203753.332765.00753.0011,8570.05%
2020/08/191793.001806.00806.0001,8440.00%
2020/08/1700.001789.00796.00-11,846-0.05%
2020/08/141775.000820.00782.0011,8480.05%
2020/08/1300.001794.00789.00-11,854-0.05%
2020/08/115809.404786.00786.0011,8840.05%
2020/08/101843.001837.00838.0001,8580.00%
2020/07/241761.0000.00773.0011,9480.05%
2020/07/222810.503819.00819.00-11,919-0.05%
2020/07/214789.752787.00787.0021,8880.11%
2020/07/201797.006781.33797.00-51,893-0.26%
2020/07/173749.0000.00753.0031,8690.16%
2020/07/151776.001775.00770.0001,8710.00%
2020/07/141782.001781.00782.0001,8950.00%
2020/07/107795.574785.50781.0031,8810.16%
2020/07/099824.113842.00812.0061,8620.32%
2020/07/083816.331812.00812.0021,8090.11%
2020/07/0700.001815.00812.00-11,803-0.06%
2020/07/031809.0000.00805.0011,8070.06%
2020/07/022843.502844.00844.0001,7940.00%
2020/07/013847.673838.33839.0001,7780.00%
2020/06/3000.001802.00802.00-11,743-0.06%
2020/06/243790.002787.50799.0011,7570.06%
2020/06/231805.001793.00793.0001,7580.00%
2020/06/223824.333817.00817.0001,7530.00%
2020/06/192829.003831.00830.00-11,764-0.06%
2020/06/182831.0000.00830.0021,7600.11%
2020/06/172833.331815.00815.0011,7890.06%
2020/06/161822.001833.00833.0001,8170.00%
2020/06/152810.502793.00793.0001,8450.00%
2020/06/101821.0000.00819.0011,8850.05%
2020/06/091765.004793.25790.00-31,879-0.16%
2020/06/081761.002772.00776.00-11,890-0.05%
2020/06/053760.001766.00751.0021,8820.11%
2020/06/043767.672764.00764.0011,8680.05%
2020/06/032761.501763.00759.0011,8550.05%
2020/06/021803.006771.67762.00-51,830-0.27%
2020/05/281877.002845.00845.00-11,795-0.06%
2020/05/277873.711866.00866.0061,7940.33%
2020/05/211850.001852.00852.0001,8030.00%
2020/05/202866.001854.00854.0011,8070.06%
2020/05/152812.502822.00829.0001,8090.00%
2020/05/111802.003824.00873.00-21,799-0.11%
2020/05/0800.004801.00794.00-41,780-0.22%
2020/05/062776.5000.00772.0021,7780.11%
2020/05/052770.005774.80750.00-31,774-0.17%
2020/05/045764.802768.00768.0031,7870.17%
2020/04/2900.003719.00725.00-31,777-0.17%
2020/04/241669.0000.00669.0011,7840.06%
2020/04/2300.001662.00674.00-11,787-0.06%
2020/04/201650.0000.00651.0011,7680.06%
2020/04/172682.0000.00663.0021,7730.11%
2020/04/103690.0000.00673.0031,8400.16%
2020/04/092712.502698.00698.0001,8490.00%
2020/04/071742.0000.00738.0011,8230.05%
2020/04/062708.506711.17715.00-41,830-0.22%
2020/04/011688.001700.00695.0001,8160.00%
2020/03/3000.005677.00674.00-51,785-0.28%
2020/03/272697.002677.00677.0001,7710.00%
2020/03/260693.0000.00697.0001,7550.00%
2020/03/256691.173687.00677.0031,7430.17%
2020/03/242669.503677.33668.00-11,726-0.06%
2020/03/202612.001611.00611.0011,6660.06%
2020/03/195577.0000.00577.0051,6220.31%
2020/03/1700.0011690.64674.00-111,576-0.70%
2020/03/127678.2900.00647.0071,4860.47%
2020/03/112732.002709.00709.0001,4600.00%
2020/03/101695.001720.00720.0001,4790.00%
2020/03/095701.006700.33692.00-11,470-0.07%
2020/03/061730.001725.00725.0001,4580.00%
2020/03/051743.001736.00745.0001,4500.00%
2020/03/034727.003714.67701.0011,4070.07%
2020/02/271715.002732.50724.00-11,537-0.07%
2020/02/241758.001757.00757.0001,5420.00%
2020/02/202773.503779.67784.00-11,568-0.06%
2020/02/1900.001761.00761.00-11,553-0.06%
2020/02/182745.502735.00735.0001,5500.00%
2020/02/173754.002757.00757.0011,5680.06%
2020/02/142746.503754.33760.00-11,582-0.06%
2020/02/132737.001721.00721.0011,5730.06%
2020/02/121723.001740.00740.0001,5810.00%
2020/02/1000.001711.00710.00-11,647-0.06%
2020/02/0700.0011748.91735.00-111,688-0.65%
2020/02/061748.001747.00747.0001,7640.00%
2020/02/051743.001733.00724.0001,7960.00%
2020/02/041715.001724.00724.0001,7990.00%
2020/02/0310686.5000.00686.00101,8110.55%
2020/01/2000.005719.00721.00-51,809-0.28%
2020/01/151710.001705.00705.0001,8670.00%
2020/01/142698.501707.00707.0011,8700.05%
2020/01/131718.001.1690.10690.00-0.11,8650.00%
2020/01/103703.332709.50704.0011,8610.05%
2020/01/091658.001688.00688.0001,8290.00%
2020/01/085623.0000.00627.0051,7940.28%
2020/01/0600.001632.00632.00-11,861-0.05%
2019/12/311631.000.2635.00635.000.81,9190.04%
2019/12/301628.002638.50639.00-11,918-0.05%
2019/12/252628.502622.00622.0001,9100.00%
2019/12/241628.002627.00627.00-11,922-0.05%
2019/12/231620.001627.00627.0001,9290.00%
2019/12/201615.001612.00612.0001,9230.00%
2019/12/191615.001616.00616.0001,9280.00%
2019/12/184622.002623.50614.0021,9390.10%
2019/12/1700.001619.00619.00-12,027-0.05%
2019/12/161612.0000.00618.0012,0620.05%
2019/12/131605.0011614.45619.00-102,058-0.49%
2019/12/111597.0010600.00600.00-92,070-0.43%
2019/12/1000.001595.00595.00-12,066-0.05%
2019/12/091580.0000.00579.0012,0490.05%
2019/11/2900.001546.00553.00-12,078-0.05%
2019/11/262556.002552.00557.0002,1180.00%
2019/11/210.1550.0000.00550.000.12,0150.00%
2019/11/1500.002550.00547.00-22,062-0.10%
2019/11/142533.003536.67536.00-12,078-0.05%
2019/11/1300.001524.00524.00-12,070-0.05%
2019/11/082520.001510.00524.0012,1340.05%
2019/11/077495.503492.33499.0042,1370.19%
2019/11/062502.253502.67507.00-12,190-0.05%
2019/11/058515.2500.00490.0082,1470.37%
2019/11/041530.001536.00532.0002,0830.00%
2019/11/014556.5000.00558.0042,0660.19%
2019/10/311570.001578.00579.0002,0710.00%
2019/10/3000.008546.00542.00-82,072-0.39%
2019/10/185492.5000.00495.0052,1220.24%
2019/10/1712491.002500.00505.00102,1190.47%
2019/10/1600.001482.00485.50-12,091-0.05%
2019/10/141496.5000.00495.0012,0420.05%
2019/10/091476.501484.00485.0002,0110.00%
2019/10/0700.001461.50456.00-11,956-0.05%
2019/10/041458.0000.00454.0011,9610.05%
2019/10/0300.001443.50455.50-11,956-0.05%
2019/10/0200.001446.50449.00-11,949-0.05%
2019/09/273442.501441.50441.5021,9670.10%
2019/09/2300.001462.00460.50-11,927-0.05%
2019/09/201449.501456.00467.0001,9150.00%
2019/09/191446.0000.00440.0011,8360.05%
2019/09/1800.001452.00451.50-11,795-0.06%
2019/09/1600.001445.00446.50-11,788-0.06%
2019/09/1200.001428.00429.50-11,762-0.06%
2019/09/111415.5013415.50422.50-121,762-0.68%
2019/09/101420.000.2420.00418.500.81,7560.04%
2019/09/0900.001437.00437.00-11,723-0.06%
2019/09/051435.5000.00439.0011,6910.06%
2019/09/020.1450.002444.25450.00-1.91,687-0.11%
2019/08/292425.251435.00430.0011,6670.06%
2019/08/280.1432.001433.00433.50-0.91,657-0.05%
2019/08/2700.001429.50424.00-11,671-0.06%
2019/08/265429.0000.00420.5051,7150.29%
2019/08/231445.0000.00431.5011,6690.06%
2019/08/221451.505.1454.50455.00-4.11,631-0.25%
2019/08/211445.0000.00445.0011,6090.06%
2019/08/202446.752452.50448.0001,5920.00%
2019/08/191442.001.1429.95441.00-0.11,564-0.01%
2019/08/160.1421.001421.00421.00-0.91,544-0.06%
2019/08/151.4416.5700.00421.501.41,5660.09%
2019/08/142424.753426.17422.00-11,552-0.06%
2019/08/133.1413.821414.50415.002.11,4980.14%
2019/08/122410.752412.00408.0001,4490.00%
2019/08/081.1409.0510403.30412.00-91,383-0.65%
2019/08/071.1382.051379.00382.500.11,3010.01%
2019/08/062370.501364.50378.5011,2980.08%
2019/08/052379.7500.00375.5021,2810.16%
2019/08/021392.500.1392.00392.500.91,2630.07%
2019/08/012391.506392.83391.00-41,248-0.32%
2019/07/311.2380.3100.00382.001.21,2230.10%
2019/07/300.1380.5000.00381.000.11,2360.01%
2019/07/2900.002400.00391.00-21,242-0.16%
2019/07/261391.506392.50392.50-51,263-0.40%
2019/07/255388.009386.28381.50-41,233-0.32%
2019/07/2400.003380.00379.00-31,169-0.26%
2019/07/191353.0000.00354.0011,1370.09%
2019/07/180.1357.0000.00360.500.11,1600.00%
2019/07/1700.001361.00360.00-11,189-0.08%
2019/07/161362.0000.00361.0011,2100.08%
2019/07/150.2354.0000.00354.000.21,2170.01%
2019/07/110.3353.001348.50350.50-0.71,229-0.05%
2019/07/1000.007359.14356.50-71,218-0.57%
2019/07/091352.5000.00353.0011,1990.08%
2019/07/081360.5000.00360.0011,2010.08%
2019/07/0500.001369.00367.00-11,206-0.08%
2019/07/0400.001356.00366.50-11,220-0.08%
2019/06/2800.001350.50353.50-11,350-0.07%
2019/06/2700.001355.50353.50-11,392-0.07%
2019/06/261352.0000.00352.5011,4290.07%
2019/06/2400.001348.00347.00-11,586-0.06%
2019/06/201345.0000.00349.0011,6070.06%
2019/06/111349.501350.50350.0001,6420.00%
2019/06/101351.504351.75355.00-31,659-0.18%
2019/06/062322.2500.00324.5021,6330.12%
2019/06/045316.0000.00308.5051,6290.31%
2019/05/311338.501328.00327.0001,6040.00%
2019/05/272363.7500.00362.5021,6430.12%
2019/05/2300.001370.50361.00-11,670-0.06%
2019/05/2200.002370.50370.00-21,652-0.12%
2019/05/1700.000.1327.50323.50-0.11,658-0.01%
2019/05/152342.7500.00342.0021,6610.12%
2019/05/131343.5000.00345.0011,6500.06%
2019/05/104356.0000.00357.5041,6440.24%
2019/05/091362.0000.00354.0011,6300.06%
2019/05/0800.001371.00371.50-11,602-0.06%
2019/05/0600.001355.00358.50-11,555-0.06%
2019/04/290.1319.001318.50318.50-0.91,481-0.06%
2019/04/2500.001324.00325.00-11,479-0.07%
2019/04/241310.5000.00330.0011,4880.07%
2019/04/221331.5000.00328.0011,4420.07%
2019/04/1900.001348.00342.00-11,424-0.07%
2019/04/181352.001351.00348.0001,4330.00%
2019/04/161365.000.5364.00364.000.51,4220.04%
2019/04/153355.5000.00355.0031,4070.21%
2019/04/101362.000.1357.00357.5011,3810.07%
2019/04/0900.004349.38350.00-41,355-0.30%
2019/04/083.1367.8900.00354.503.11,3160.24%
2019/04/030.1377.501378.50378.00-0.91,253-0.07%
2019/04/024380.001379.00381.5031,2320.24%
2019/04/012385.502381.25381.0001,1840.00%
2019/03/292393.253396.17392.50-11,142-0.09%
2019/03/282381.255382.40390.50-31,096-0.27%
2019/03/273384.5010374.62378.00-71,032-0.68%
緯穎 相關文章