鈺太 (6679)-凱基-彰化券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
307.0
漲跌
▲1.5
漲幅
+0.49%
成交量
157張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	6	326.83	0	0.00	320.00	6	605	0.99%
2024/09/02	0	0.00	3	329.00	331.50	-3	607	-0.49%
2024/08/30	1	338.00	1	341.00	341.50	0	605	0.00%
2024/08/27	1	333.50	0	0.00	332.00	1	586	0.17%
2024/08/26	1	332.00	8	334.88	328.00	-7	589	-1.19%
2024/08/23	0	0.00	1	322.00	322.50	-1	582	-0.17%
2024/08/21	2	314.50	0	0.00	309.50	2	638	0.31%
2024/08/16	1	320.00	0	0.00	311.00	1	666	0.15%
2024/08/12	1	289.00	0	0.00	290.00	1	642	0.16%
2024/08/09	1	285.00	0	0.00	286.50	1	659	0.15%
2024/08/07	1	297.00	0	0.00	289.50	1	657	0.15%
2024/08/05	1	289.00	0	0.00	289.50	1	646	0.15%
2024/08/01	0	0.00	3	335.17	341.00	-3	647	-0.46%
2024/07/31	2	326.25	0	0.00	327.00	2	645	0.31%
2024/07/29	1	343.00	0	0.00	334.00	1	640	0.16%
2024/07/26	1	346.00	0	0.00	348.00	1	639	0.16%
2024/07/23	0	0.00	4	363.00	361.00	-4	638	-0.63%
2024/07/22	1	353.50	0	0.00	356.00	1	638	0.16%
2024/07/15	1	377.50	0	0.00	380.50	1	651	0.15%
2024/07/11	0	0.00	1	379.00	393.50	-1	664	-0.15%
2024/07/10	4	368.88	2	371.25	376.50	2	660	0.30%
2024/07/09	3	372.33	1	384.00	375.00	2	653	0.31%
2024/07/08	4	379.63	0	0.00	381.00	4	637	0.63%
2024/07/05	1	391.50	0	0.00	392.00	1	624	0.16%
2024/07/04	1	400.00	0	0.00	407.00	1	609	0.16%
2024/07/03	1	403.50	0	0.00	403.00	1	608	0.16%
2024/07/02	1	409.50	0	0.00	405.00	1	608	0.16%
2024/07/01	2	407.50	0	0.00	405.00	2	601	0.33%
2024/06/24	1	413.00	0	0.00	413.00	1	626	0.16%
2024/06/11	1	400.50	0	0.00	399.00	1	721	0.14%
2024/06/03	1	424.50	0	0.00	425.00	1	733	0.14%
2024/05/30	1	430.00	0	0.00	426.00	1	738	0.14%
2024/05/28	1	453.50	0	0.00	447.00	1	736	0.14%
2024/05/27	1	436.50	0	0.00	459.00	1	724	0.14%
2024/05/24	0	0.00	1	432.00	435.50	-1	686	-0.15%
2024/04/18	0.1	420.00	0	0.00	405.50	0.1	907	0.01%
2024/04/09	1	422.50	1	424.00	422.00	0	908	0.00%
2024/04/08	2	433.50	1	431.50	434.00	1	922	0.11%
2024/04/01	0	445.50	0	0.00	445.50	0	973	0.00%
2024/03/26	1	457.00	0	0.00	433.00	1	1,103	0.09%
2024/03/19	0	0.00	1.4	483.29	476.50	-1.4	1,106	-0.13%
2024/03/18	1	479.00	1	471.50	464.00	0	1,095	0.00%
2024/03/15	3.4	474.32	3	475.67	473.00	0.4	1,119	0.04%
2024/03/12	1	437.00	1	431.50	431.50	0	1,058	0.00%
2024/02/29	0	0.00	0	483.50	472.00	0	1,023	0.00%
2024/02/27	1	472.00	1	476.50	475.00	0	1,025	0.00%
2024/02/26	0	488.00	0	486.00	477.50	0	1,030	0.00%
2024/02/23	0	483.00	0	0.00	499.00	0	1,017	0.00%
2024/02/22	3	453.83	2	450.25	454.00	1	980	0.10%
2024/02/21	0	0.00	2.5	466.30	450.50	-2.5	978	-0.26%
2024/02/20	1	467.00	1	475.00	475.00	0	967	0.00%
2024/02/19	0	0.00	1	470.50	475.00	-1	949	-0.11%
2024/02/16	1	455.00	1	457.00	455.50	0	940	0.00%
2024/02/15	2	460.50	2	462.50	463.00	0	935	0.00%
2024/02/05	1	468.50	0	0.00	461.50	1	930	0.11%
2024/02/02	0	0.00	1	473.00	470.00	-1	927	-0.11%
2024/02/01	1	461.50	2	453.00	466.50	-1	902	-0.11%
2024/01/31	3	448.33	3	446.00	445.50	0	892	0.00%
2024/01/30	2	449.50	2	453.50	455.00	0	881	0.00%
2024/01/29	1	449.00	4	448.50	447.50	-3	874	-0.34%
2024/01/26	4	447.38	4	452.37	449.00	0	880	0.00%
2024/01/25	6	453.50	6	457.17	458.50	0	904	0.00%
2024/01/24	0	443.00	0	0.00	441.50	0	871	0.00%
2024/01/23	2	424.00	1	417.50	417.50	1	855	0.12%
2024/01/22	1	415.00	0	0.00	424.00	1	860	0.12%
2024/01/19	2	410.75	1	412.50	415.00	1	854	0.12%
2024/01/10	0.4	440.00	1	431.50	437.00	-0.6	844	-0.07%
2024/01/03	1	430.50	0	0.00	429.00	1	831	0.12%
2023/12/29	1	455.00	0	0.00	455.00	1	805	0.12%
2023/12/27	0.2	467.96	0	0.00	464.50	0.2	765	0.02%
2023/12/26	2.7	481.30	4.1	476.87	477.00	-1.4	744	-0.18%
2023/12/25	5.1	459.85	5	465.20	454.50	0.1	693	0.01%
2023/12/20	1.3	415.93	0	0.00	412.50	1.3	603	0.22%
2023/12/13	1	413.67	0	0.00	415.00	1	583	0.17%
2023/12/12	2	413.50	0	0.00	414.00	2	590	0.34%
2023/11/23	2	401.00	2	388.50	388.00	0	595	0.00%
2023/11/03	1	395.50	1	400.50	398.50	0	603	0.00%
2023/11/02	2	395.75	3	397.83	399.50	-1	586	-0.17%
2023/10/30	0	0.00	1	363.50	365.50	-1	538	-0.19%
2023/09/04	1	384.00	1	382.00	382.50	0	801	0.00%
2023/08/01	0	0.00	1	384.00	388.00	-1	748	-0.13%
2023/07/31	1	400.50	1	405.50	387.00	0	739	0.00%
2023/07/25	2	387.25	4	389.38	383.50	-2	703	-0.28%
2023/07/24	5	392.50	2	393.50	390.00	3	688	0.44%
2023/07/21	1	371.00	1	374.00	385.00	0	650	0.00%
2023/07/17	0	0.00	1	339.00	337.50	-1	687	-0.15%
2023/07/14	3	346.17	5	347.00	344.00	-2	685	-0.29%
2023/07/12	1	344.00	0	0.00	343.00	1	674	0.15%
2023/07/03	3	319.50	0	0.00	319.00	3	630	0.48%
2023/06/09	0	0.00	4	331.50	334.00	-4	780	-0.51%
2023/05/31	1	309.50	2	311.50	306.00	-1	785	-0.13%
2023/05/30	1	293.50	2	294.25	303.00	-1	772	-0.13%
2023/05/29	1	293.50	0	0.00	288.00	1	759	0.13%
2023/05/12	0	0.00	1	278.00	278.00	-1	803	-0.12%
2023/05/11	1	279.00	0	0.00	270.00	1	806	0.12%
2023/05/10	0	0.00	0	287.00	278.50	0	816	0.00%
2023/04/27	0	0.00	4	272.99	288.00	-4	951	-0.42%
2023/04/26	0	271.00	2	268.50	273.00	-2	943	-0.21%
2023/04/24	0	294.50	0	0.00	293.50	0	959	0.00%
2023/04/21	1	318.50	1	319.50	297.00	0	957	0.00%
2023/04/18	1	309.00	2	299.25	298.00	-1	929	-0.11%
2023/04/14	1	296.00	0	0.00	294.50	1	967	0.10%
2023/04/13	0	0.00	0	301.50	295.50	0	979	0.00%
2023/04/12	2	310.75	2	308.25	306.50	0	997	0.00%
2023/04/11	1	296.13	2	305.25	309.00	-1	996	-0.10%
2023/04/06	0	0.00	0	296.00	296.00	0	1,001	0.00%
2023/03/31	0	300.50	0	0.00	303.50	0	1,003	0.00%
2023/03/30	2	296.25	1	299.00	301.50	1	1,007	0.10%
2023/03/28	0	0.00	1	300.00	300.00	-1	1,024	-0.10%
2023/03/27	1	308.00	1	305.50	300.50	0	1,035	0.00%
2023/03/24	12	310.67	4	304.00	304.00	8	1,077	0.74%
2023/03/23	8	317.00	11	312.73	311.00	-3	1,103	-0.27%
2023/03/22	8	315.38	3	317.00	314.00	5	1,115	0.45%
2023/03/21	11	314.68	8	314.69	317.50	3	1,112	0.27%
2023/03/20	1	319.00	1	311.00	313.00	0	1,077	0.00%
2023/03/17	1	312.50	1	316.00	320.00	0	1,034	0.00%
2023/03/15	1	287.50	1	291.50	287.50	0	972	0.00%
2023/03/13	0	0.00	3	295.50	291.50	-3	982	-0.31%
2023/03/10	4	303.63	6	306.00	307.00	-2	968	-0.21%
2023/03/07	1	286.00	0	0.00	283.00	1	942	0.11%
2023/02/23	4	272.75	5	279.60	280.00	-1	988	-0.10%
2023/02/22	1	270.50	0	0.00	271.50	1	991	0.10%
2023/02/21	0	0.00	1	292.50	288.00	-1	1,001	-0.10%
2023/02/20	1	292.50	0	0.00	292.50	1	1,012	0.10%
2023/02/16	2	287.25	2	290.00	290.00	0	1,080	0.00%
2023/02/14	2	278.25	1	279.00	278.50	1	1,095	0.09%
2023/02/09	1	296.00	1	294.50	294.50	0	1,134	0.00%
2023/02/01	1	287.00	0	0.00	298.50	1	1,078	0.09%
2023/01/31	1	283.00	1	287.00	290.50	0	1,053	0.00%
2023/01/17	2	246.50	0	0.00	249.50	2	978	0.20%
2023/01/10	0	0.00	1	253.50	247.50	-1	945	-0.11%
2023/01/05	1	245.50	1	247.50	238.00	0	896	0.00%
2022/12/29	0	0.00	3	222.50	227.50	-3	818	-0.37%
2022/12/27	3	235.50	0	0.00	228.50	3	834	0.36%
2022/12/20	4	242.50	3	232.00	233.00	1	832	0.12%
2022/12/15	0	0.00	3	239.50	239.50	-3	752	-0.40%
2022/12/14	3	226.33	0	0.00	236.00	3	718	0.42%
2022/12/13	7	221.14	7.2	222.42	223.50	-0.2	697	-0.02%
2022/12/12	0.1	216.00	0	0.00	215.00	0.1	687	0.01%
2022/12/06	0	225.00	0	0.00	223.00	0	676	0.00%
2022/12/01	0	0.00	0	240.00	236.50	0	654	0.00%
2022/11/30	10	238.50	10	233.00	232.00	0	653	0.00%
2022/11/29	10	236.45	10	233.65	234.00	0	656	0.00%
2022/11/28	0.1	244.50	0	0.00	240.50	0.1	651	0.02%
2022/11/21	8	230.94	8	228.06	228.00	0	620	0.00%
2022/11/18	5	234.00	5	231.00	229.50	0	622	0.00%
2022/11/16	5	222.00	5	224.50	225.00	0	595	0.00%
2022/11/15	7	225.00	7	227.86	226.00	0	587	0.00%
2022/11/14	3	219.50	3	219.83	220.00	0	546	0.00%
2022/11/10	2	205.50	2	201.00	200.50	0	575	0.00%
2022/10/26	2	186.75	4	186.13	185.00	-2	575	-0.35%
2022/10/25	2	177.75	0	0.00	173.50	2	579	0.35%
2022/10/17	0	0.00	1	175.50	176.50	-1	620	-0.16%
2022/10/07	1	207.00	0	0.00	202.00	1	681	0.15%
2022/09/26	0	0.00	2	207.75	203.00	-2	661	-0.30%
2022/09/20	1	214.00	2	218.75	216.00	-1	675	-0.15%
2022/09/19	1	214.50	2	217.75	216.00	-1	677	-0.15%
2022/09/15	4	220.63	1	228.00	219.00	3	671	0.45%
2022/09/13	2	218.50	2	216.50	216.50	0	656	0.00%
2022/09/12	0	0.00	2	217.00	216.00	-2	671	-0.30%
2022/09/08	5	211.60	4	210.50	212.00	1	682	0.15%
2022/09/06	5	212.50	4	210.00	210.00	1	678	0.15%
2022/09/05	1	231.00	1	219.00	219.50	0	665	0.00%
2022/08/29	0	0.00	1	232.50	231.00	-1	632	-0.16%
2022/08/26	1	245.50	0	0.00	244.00	1	627	0.16%
2022/08/25	1	253.00	0	0.00	250.00	1	620	0.16%
2022/08/17	2	261.75	2	264.50	265.00	0	557	0.00%
2022/08/15	1	244.00	2	243.75	243.00	-1	479	-0.21%
2022/08/12	1	240.00	1	240.50	240.00	0	472	0.00%
2022/08/04	10	211.25	10	211.50	214.50	0	470	0.00%
2022/08/03	1	219.00	1	220.50	220.50	0	463	0.00%
2022/08/01	1	220.50	0	0.00	220.00	1	475	0.21%
2022/07/28	5	237.20	5	235.30	230.00	0	462	0.00%
2022/07/21	2	244.00	2	246.50	248.50	0	413	0.00%
2022/07/19	2	228.25	2	229.00	227.00	0	372	0.00%
2022/07/18	1	220.50	1	222.00	221.50	0	367	0.00%
2022/07/07	1	216.00	1	219.00	223.00	0	380	0.00%
2022/07/04	5	197.10	5	197.80	197.50	0	404	0.00%
2022/06/28	1	229.00	1	234.00	228.50	0	403	0.00%
2022/06/23	1	234.50	1	234.50	234.50	0	398	0.00%
2022/06/22	1	235.50	0	0.00	237.50	1	405	0.25%
2022/06/21	0	0.00	1	238.00	244.00	-1	407	-0.25%
2022/06/20	1	248.00	1	251.00	240.50	0	413	0.00%
2022/06/17	4	258.00	4	259.38	257.50	0	397	0.00%
2022/06/14	1	276.00	1	277.50	289.00	0	395	0.00%
2022/05/06	1	331.50	1	337.00	332.00	0	644	0.00%
2022/04/22	1	356.00	1	359.00	359.00	0	616	0.00%
2022/03/09	0	0.00	0	389.00	387.00	0	556	0.00%
2022/03/08	0	395.50	0	0.00	385.00	0	558	0.00%
2022/03/03	0	0.00	0	405.50	407.50	0	571	0.00%
2022/03/02	0	423.00	0	0.00	413.00	0	558	0.00%
2022/03/01	2	469.50	2	457.50	438.50	0	533	0.00%
2022/02/21	0	0.00	0.1	450.20	447.00	-0.1	530	-0.01%
2022/02/17	0.1	453.00	0	0.00	454.50	0.1	577	0.01%
2022/02/16	4	455.38	4	458.38	456.50	0	599	0.00%
2022/02/15	2	434.00	3	432.83	445.00	-1	556	-0.18%
2022/02/10	1	405.50	0	0.00	414.50	1	509	0.20%
2022/01/07	0	0.00	1	394.00	396.50	-1	544	-0.18%
2021/12/30	0	0.00	1	391.00	400.00	-1	519	-0.19%
2021/12/29	0	0.00	1	391.00	391.50	-1	521	-0.19%
2021/12/15	1	396.00	1	396.50	390.00	0	499	0.00%
2021/12/13	1	387.00	0	0.00	387.50	1	488	0.20%
2021/12/03	0	0.00	3	375.00	374.50	-3	470	-0.64%
2021/12/01	1	396.00	1	398.50	381.50	0	474	0.00%
2021/11/12	3	327.50	0	0.00	334.00	3	371	0.81%
2021/11/05	0	0.00	1	295.00	296.00	-1	400	-0.25%
2021/11/01	1	320.50	0	0.00	318.00	1	508	0.20%
2021/10/22	2	289.75	0	0.00	289.00	2	511	0.39%
2021/10/13	0	0.00	1	277.00	274.00	-1	579	-0.17%
2021/09/06	1	369.50	1	369.50	365.00	0	940	0.00%
2021/09/02	1	366.00	1	364.00	366.50	0	952	0.00%
2021/08/27	1	358.00	0	0.00	355.00	1	995	0.10%
2021/08/26	0	0.00	1	352.50	350.50	-1	996	-0.10%
2021/08/17	1	337.50	1	347.00	335.00	0	1,104	0.00%
2021/08/10	4	389.25	4	379.63	377.00	0	1,201	0.00%
2021/08/09	1	386.00	0	0.00	397.50	1	1,230	0.08%
2021/08/06	0	0.00	6	387.25	391.50	-6	1,247	-0.48%
2021/07/30	0	0.00	0.1	369.25	365.00	-0.1	1,232	-0.01%
2021/07/29	1	371.50	0	0.00	374.00	1	1,244	0.08%
2021/07/28	0.1	365.50	0	0.00	364.00	0.1	1,252	0.01%
2021/07/27	0	0.00	1.1	377.98	377.00	-1.1	1,254	-0.08%
2021/07/26	1.1	370.59	0	0.00	368.50	1.1	1,255	0.08%
2021/07/22	0	0.00	2	391.50	391.50	-2	1,249	-0.16%
2021/07/21	0	0.00	0	376.00	372.00	0	1,256	0.00%
2021/07/20	2	371.50	2	379.50	371.00	0	1,306	0.00%
2021/07/09	0	369.00	0	0.00	368.00	0	1,285	0.00%
2021/07/05	2	400.50	0	0.00	395.00	2	1,282	0.16%
2021/07/02	1	401.00	5	394.40	402.50	-4	1,280	-0.31%
2021/07/01	1	372.50	0	0.00	370.50	1	1,257	0.08%
2021/06/29	1	371.50	0	0.00	370.00	1	1,280	0.08%
2021/06/25	2	378.25	2	392.25	375.00	0	1,298	0.00%
2021/06/23	1	371.00	1	374.00	381.50	0	1,314	0.00%
2021/06/22	6	388.50	0	0.00	379.50	6	1,315	0.46%
2021/06/21	1	421.50	2	424.00	415.50	-1	1,279	-0.08%
2021/06/18	2	394.00	2	396.50	400.00	0	1,248	0.00%
2021/06/17	2	390.75	3	382.67	390.50	-1	1,227	-0.08%
2021/06/16	10	391.75	7	393.50	392.00	3	1,203	0.25%
2021/06/15	3	369.50	6	372.00	369.50	-3	1,171	-0.26%
2021/06/07	0	0.00	0	350.00	340.00	0	1,169	0.00%
2021/06/04	5	355.50	5	354.50	340.00	0	1,167	0.00%
2021/06/03	2	343.50	1	342.50	343.50	1	1,146	0.09%
2021/05/28	0	340.00	1	342.50	339.00	-1	1,224	-0.08%
2021/05/27	5	340.39	3	345.67	335.00	2	1,269	0.16%
2021/05/25	1	394.50	0	0.00	397.50	1	1,342	0.07%
2021/05/19	4	356.88	4	356.75	355.00	0	1,324	0.00%
2021/05/18	0	0.00	2	331.00	336.50	-2	1,288	-0.16%
2021/05/17	2	311.25	1	323.00	316.00	1	1,261	0.08%
2021/05/14	0	0.00	1	299.00	302.50	-1	1,211	-0.08%
2021/05/10	1	302.50	0	0.00	305.00	1	1,182	0.08%
2021/05/03	0	0.00	0.2	303.00	300.00	-0.2	1,186	-0.02%
2021/04/27	1	316.00	5	321.00	314.50	-4	1,207	-0.33%
2021/04/26	3	317.17	4.1	319.59	330.50	-1.1	1,219	-0.09%
2021/04/23	0.1	299.50	0	0.00	300.50	0.1	1,200	0.01%
2021/04/22	0.1	295.00	0	0.00	285.50	0.1	1,257	0.01%
2021/04/19	5	289.00	0	0.00	291.50	5	1,346	0.37%
2021/04/12	0	0.00	1	286.50	281.00	-1	1,660	-0.06%
2021/04/08	2	298.75	1	303.00	296.00	1	1,661	0.06%
2021/04/06	0	0.00	1	301.50	300.50	-1	1,645	-0.06%
2021/04/01	2	292.75	1	297.50	295.50	1	1,649	0.06%
2021/03/30	1	297.00	1	300.50	296.50	0	1,623	0.00%
2021/03/26	0	0.00	1	288.00	284.00	-1	1,589	-0.06%
2021/03/19	0	0.00	1	271.00	271.00	-1	1,571	-0.06%
2021/03/17	1	272.00	0	0.00	271.50	1	1,582	0.06%
2021/03/16	0	0.00	2	270.25	273.00	-2	1,581	-0.13%
2021/03/11	1	261.00	0	0.00	262.00	1	1,571	0.06%
2021/03/09	0	0.00	2	260.50	266.00	-2	1,560	-0.13%
2021/03/08	2	270.00	9	268.22	270.00	-7	1,558	-0.45%
2021/03/05	2	281.50	2	272.50	271.50	0	1,549	0.00%
2021/03/04	1.1	284.91	5	282.50	280.00	-3.9	1,540	-0.25%
2021/03/02	0	0.00	1	285.50	286.50	-1	1,492	-0.07%
2021/02/26	2	281.75	2	289.25	277.50	0	1,434	0.00%
2021/02/25	9	288.28	25	290.68	278.50	-16	1,374	-1.16%
2021/02/24	4	276.38	5	278.20	272.00	-1	1,309	-0.08%
2021/02/23	1	271.50	0	0.00	267.00	1	1,286	0.08%
2021/02/19	1	256.00	1	262.00	256.00	0	1,263	0.00%
2021/02/18	5	260.20	7	262.21	265.00	-2	1,271	-0.16%
2021/02/05	0	0.00	1	252.00	250.50	-1	1,292	-0.08%
2021/02/04	5	261.90	2	269.50	253.50	3	1,306	0.23%
2021/02/02	2	261.50	0	0.00	259.00	2	1,359	0.15%
2021/01/29	2	256.00	2	252.75	247.00	0	1,374	0.00%
2021/01/27	0	0.00	1	249.50	250.50	-1	1,382	-0.07%
2021/01/22	2	273.50	0	0.00	266.00	2	1,375	0.15%
2021/01/21	6	260.92	0	0.00	263.00	6	1,362	0.44%
2021/01/19	2	262.00	0	0.00	262.50	2	1,337	0.15%
2021/01/18	9	279.39	0	0.00	272.00	9	1,317	0.68%
2021/01/15	1	281.50	3	275.50	277.00	-2	1,302	-0.15%
2021/01/12	3	260.33	9	258.67	253.50	-6	1,206	-0.50%
2021/01/11	19	254.08	10	253.80	256.50	9	1,159	0.78%
2021/01/07	10	234.75	1	231.50	232.00	9	1,050	0.86%
2021/01/06	1	238.50	0	0.00	222.00	1	1,046	0.10%
2021/01/05	1	226.00	2	231.25	236.50	-1	986	-0.10%
2021/01/04	1	211.00	0	0.00	215.00	1	907	0.11%
2020/12/24	0	0.00	1	204.50	203.50	-1	903	-0.11%
2020/12/11	1	198.50	2	198.00	201.00	-1	980	-0.10%
2020/12/02	0	0.00	1	216.50	214.00	-1	1,270	-0.08%
2020/12/01	1	216.00	0	0.00	215.00	1	1,286	0.08%
2020/11/26	1	206.50	3	213.00	216.00	-2	1,397	-0.14%
2020/11/25	0	0.00	1	206.50	205.00	-1	1,459	-0.07%
2020/11/24	1	207.50	1	206.50	207.50	0	1,465	0.00%
2020/11/23	1	204.50	1	203.00	203.00	0	1,478	0.00%
2020/11/20	1	201.50	1	203.50	203.00	0	1,506	0.00%
2020/11/19	1	202.50	1	201.00	201.00	0	1,505	0.00%
2020/11/18	2	202.00	0	0.00	203.00	2	1,504	0.13%
2020/11/13	0	0.00	1	211.00	208.50	-1	1,598	-0.06%
2020/11/11	1	201.00	2	215.50	202.50	-1	1,578	-0.06%
2020/11/10	1	219.00	0	0.00	215.00	1	1,537	0.07%
2020/11/05	0	0.00	2	219.50	222.00	-2	1,497	-0.13%
2020/11/04	4	214.00	1	212.50	213.00	3	1,508	0.20%
2020/10/21	0	0.00	1	232.50	231.00	-1	1,714	-0.06%
2020/10/20	1	239.00	0	0.00	235.00	1	1,724	0.06%
2020/10/15	1	242.50	0	0.00	239.00	1	1,752	0.06%
2020/10/12	0	0.00	1	228.50	234.50	-1	1,729	-0.06%
2020/10/06	0	0.00	1	230.00	232.00	-1	1,769	-0.06%
2020/10/05	2	223.00	1	225.50	223.00	1	1,826	0.05%
2020/09/25	0	0.00	1	223.50	218.00	-1	2,101	-0.05%
2020/09/24	1	228.00	0	0.00	225.00	1	2,142	0.05%
2020/09/21	0	0.00	1	227.50	227.50	-1	2,399	-0.04%
2020/09/18	1	228.50	0	0.00	227.50	1	2,406	0.04%
2020/09/15	1	225.50	1	229.00	223.50	0	2,510	0.00%
2020/09/10	1	231.50	2	229.75	230.00	-1	2,537	-0.04%
2020/09/09	1	229.50	1	232.50	229.00	0	2,573	0.00%
2020/09/08	10	242.20	8	242.81	227.50	2	2,526	0.08%
2020/09/07	2	239.00	3	237.67	237.00	-1	2,417	-0.04%
2020/09/03	1	226.00	0	0.00	227.50	1	2,340	0.04%
2020/09/02	1	216.00	4	221.50	223.00	-3	2,322	-0.13%
2020/09/01	2	226.50	2	223.00	217.00	0	2,350	0.00%
2020/08/31	1	215.50	1	226.00	228.00	0	2,296	0.00%
2020/08/26	2	206.00	1	203.00	210.00	1	2,274	0.04%
2020/08/24	0	0.00	2	196.50	196.00	-2	2,256	-0.09%
2020/08/20	1	203.00	1	209.50	189.50	0	2,295	0.00%
2020/08/17	1	204.00	0	0.00	204.00	1	2,198	0.05%
2020/08/14	0	0.00	1	201.00	204.50	-1	2,212	-0.05%
2020/08/12	1	200.00	0	0.00	208.50	1	2,208	0.05%
2020/08/10	0	0.00	1	217.50	208.00	-1	2,218	-0.05%
2020/08/06	0	0.00	1	222.00	218.00	-1	2,197	-0.05%
2020/08/05	1	216.00	1	223.00	218.00	0	2,194	0.00%
2020/08/04	3	217.00	3	218.33	222.00	0	2,143	0.00%
2020/08/03	2	207.00	3	209.83	206.50	-1	2,107	-0.05%
2020/07/30	1	198.50	0	0.00	195.50	1	2,111	0.05%
2020/07/28	0	0.00	1	185.00	188.00	-1	2,131	-0.05%
2020/07/14	1	208.00	0	0.00	197.50	1	2,187	0.05%
2020/07/13	1	208.50	0	0.00	205.00	1	2,166	0.05%
2020/07/09	5	211.60	3	206.33	213.00	2	2,134	0.09%
2020/07/08	2	202.75	7	201.36	202.00	-5	2,043	-0.24%
2020/07/06	6	195.42	2	193.75	195.00	4	1,959	0.20%
2020/07/03	1	188.50	2	193.75	190.00	-1	1,908	-0.05%
2020/07/02	5	189.80	1	194.00	188.00	4	1,857	0.22%
2020/07/01	1	167.00	5	173.40	180.00	-4	1,722	-0.23%
2020/06/30	0	0.00	1	163.00	164.00	-1	1,659	-0.06%
2020/06/29	1	157.50	0	0.00	155.50	1	1,690	0.06%
2020/06/24	1	162.50	1	161.00	161.00	0	1,716	0.00%
2020/06/23	3	168.83	0	0.00	163.00	3	1,726	0.17%
2020/06/22	3	169.83	3	174.67	168.50	0	1,735	0.00%
2020/06/19	0	0.00	1	164.50	165.00	-1	1,627	-0.06%
2020/06/17	1	161.00	3	162.67	162.00	-2	1,623	-0.12%
2020/06/16	1	160.50	3	159.17	158.00	-2	1,672	-0.12%
2020/06/15	1	152.00	0	0.00	151.00	1	1,635	0.06%
2020/06/11	3	156.67	0	0.00	155.00	3	1,697	0.18%
2020/06/10	0	0.00	1	163.00	162.50	-1	1,707	-0.06%
2020/06/08	2	158.25	1	156.00	155.50	1	1,705	0.06%
2020/06/05	0	0.00	1	166.00	166.50	-1	1,655	-0.06%
2020/06/03	1	162.50	2	163.50	162.50	-1	1,610	-0.06%
2020/06/02	1	156.00	3	159.00	155.50	-2	1,559	-0.13%
2020/05/29	0	0.00	2	147.50	148.00	-2	1,526	-0.13%
2020/05/28	1	155.00	1	150.50	149.00	0	1,521	0.00%
2020/05/27	1	159.50	2	159.00	156.50	-1	1,501	-0.07%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,469	-0.07%
2020/05/15	2	143.50	1	145.00	145.00	1	1,508	0.07%
2020/05/14	1	150.50	0	0.00	148.00	1	1,494	0.07%
2020/05/08	3	163.50	3	165.00	163.50	0	1,522	0.00%
2020/05/07	2	158.00	2	159.00	161.00	0	1,500	0.00%
2020/05/06	1	163.00	1	159.00	158.50	0	1,486	0.00%
2020/05/05	4	159.00	3	158.50	156.50	1	1,454	0.07%
2020/05/04	1	151.00	0	0.00	154.00	1	1,423	0.07%
2020/04/30	2	158.25	4	156.50	156.00	-2	1,427	-0.14%
2020/04/29	0	0.00	1	156.00	158.00	-1	1,404	-0.07%
2020/04/21	0	0.00	2	140.00	140.00	-2	1,361	-0.15%
2020/04/20	2	147.75	0	0.00	145.00	2	1,356	0.15%
2020/04/09	2	139.00	2	142.25	138.00	0	1,306	0.00%
2020/04/08	3	138.83	1	139.00	137.50	2	1,309	0.15%
2020/04/07	4	135.88	8	136.69	135.00	-4	1,303	-0.31%
2020/04/06	4	138.13	0	0.00	134.50	4	1,298	0.31%
2020/04/01	1	129.00	1	132.00	133.50	0	1,331	0.00%
2020/03/31	0	0.00	1	130.00	126.00	-1	1,301	-0.08%
2020/03/30	1	124.50	1	119.00	123.50	0	1,264	0.00%
2020/03/26	2	110.25	3	111.67	113.50	-1	1,255	-0.08%
2020/03/24	0	0.00	2	92.60	94.10	-2	1,267	-0.16%
2020/03/23	1	85.50	0	0.00	85.60	1	1,374	0.07%
2020/03/20	3	102.67	0	0.00	95.00	3	1,429	0.21%
2020/03/18	1	123.50	0	0.00	113.50	1	1,418	0.07%
2020/03/17	1	124.00	1	129.00	126.00	0	1,414	0.00%
2020/03/16	1	136.50	1	129.50	132.00	0	1,419	0.00%
2020/03/12	1	138.00	1	138.00	138.00	0	1,412	0.00%
2020/03/11	1	159.50	0	0.00	153.00	1	1,475	0.07%
2020/03/10	0	0.00	1	151.50	157.00	-1	1,499	-0.07%
2020/03/09	1	156.00	2	156.50	155.50	-1	1,570	-0.06%
2020/03/06	4	168.50	0	0.00	161.50	4	1,595	0.25%
2020/02/27	0	0.00	4	159.50	157.50	-4	1,776	-0.23%
2020/02/26	5	167.00	0	0.00	164.00	5	1,771	0.28%
2020/02/25	1	170.50	2	170.00	168.50	-1	1,764	-0.06%
2020/02/24	1	164.50	0	0.00	164.00	1	1,765	0.06%
2020/02/21	1	170.50	0	0.00	168.00	1	1,789	0.06%
2020/02/20	1	172.50	4	172.13	172.50	-3	1,796	-0.17%
2020/02/19	1	172.00	0	0.00	172.00	1	1,842	0.05%
2020/02/18	2	175.00	1	174.50	171.50	1	1,875	0.05%
2020/02/14	1	172.00	2	176.25	179.00	-1	1,835	-0.05%
2020/02/13	0	0.00	2	175.75	174.00	-2	1,832	-0.11%
2020/02/12	5	170.80	1	165.00	171.00	4	1,807	0.22%
2020/02/07	1	157.00	0	0.00	156.50	1	1,824	0.05%
2020/02/04	1	159.50	1	163.00	160.00	0	1,846	0.00%
2020/02/03	1	160.00	0	0.00	159.50	1	1,886	0.05%
2020/01/20	1	177.00	1	175.00	178.00	0	1,966	0.00%
2020/01/15	1	175.00	0	0.00	175.50	1	2,134	0.05%
2020/01/03	2	181.00	1	180.00	177.00	1	2,134	0.05%
2019/12/31	1	173.50	1	176.00	177.50	0	2,107	0.00%
2019/12/27	1	182.00	0	0.00	175.00	1	2,085	0.05%
2019/12/20	1	168.00	1	169.50	173.00	0	2,005	0.00%
2019/12/19	1	175.50	1	177.50	173.50	0	1,981	0.00%
2019/12/18	4	179.13	6	176.58	176.00	-2	1,947	-0.10%
2019/12/17	0	0.00	2	168.25	169.00	-2	1,834	-0.11%
2019/12/16	4	164.63	1	158.00	166.00	3	1,763	0.17%
2019/12/12	0	0.00	1	165.50	164.00	-1	1,686	-0.06%
2019/12/11	1	167.00	0	0.00	167.00	1	1,665	0.06%
2019/12/10	1	164.00	0	0.00	167.00	1	1,618	0.06%
2019/12/06	1	170.00	1	163.50	162.50	0	1,589	0.00%
2019/12/05	1	155.50	3	156.67	159.00	-2	1,513	-0.13%
2019/12/04	2	154.25	1	157.00	154.00	1	1,505	0.07%
2019/12/03	1	152.00	0	0.00	152.00	1	1,446	0.07%
2019/12/02	1	150.00	3	157.33	158.50	-2	1,471	-0.14%
2019/11/29	1	157.50	0	0.00	152.00	1	1,453	0.07%
2019/11/28	0	0.00	3	154.67	156.00	-3	1,476	-0.20%
2019/11/27	1	149.50	0	0.00	149.00	1	1,435	0.07%
2019/11/26	0	0.00	2	143.50	146.50	-2	1,424	-0.14%
2019/11/22	0	0.00	1	137.50	135.50	-1	1,531	-0.07%
2019/11/20	1	142.00	0	0.00	135.00	1	1,544	0.06%
2019/11/18	4	155.00	1	149.00	148.00	3	1,548	0.19%
2019/11/15	2	150.25	2	154.25	154.50	0	1,531	0.00%
2019/11/13	0	0.00	1	148.00	145.50	-1	1,483	-0.07%
2019/11/12	1	144.00	0	0.00	144.00	1	1,476	0.07%
2019/11/07	0	0.00	2	144.00	148.50	-2	1,445	-0.14%
2019/11/06	1	151.00	0	0.00	151.50	1	1,424	0.07%
2019/11/05	1	150.00	1	152.50	154.00	0	1,405	0.00%
2019/11/04	0	0.00	0.1	148.50	149.00	-0.1	1,391	-0.01%
2019/11/01	2	154.00	0.2	156.50	154.00	1.8	1,379	0.13%
2019/10/31	1	159.00	0	0.00	153.00	1	1,366	0.07%
2019/10/30	0.3	156.00	1	152.00	153.00	-0.7	1,311	-0.05%
2019/10/29	1	146.00	2	147.25	143.00	-1	1,243	-0.08%
2019/10/28	2	151.25	0	0.00	148.00	2	1,229	0.16%
2019/10/25	1	148.50	1	152.00	145.00	0	1,200	0.00%
2019/10/23	2	138.25	3	139.33	144.00	-1	1,105	-0.09%
2019/10/22	1	132.00	1	134.00	135.50	0	1,012	0.00%
2019/10/21	2	130.00	2	130.50	128.00	0	973	0.00%
2019/09/27	1	125.00	0	0.00	123.50	1	1,057	0.09%
2019/09/06	0	0.00	1	126.00	126.00	-1	1,048	-0.10%
2019/09/04	3	134.83	2	134.25	131.50	1	1,003	0.10%
2019/09/02	0	0.00	1	133.00	133.50	-1	931	-0.11%
2019/08/29	1	131.50	0	0.00	126.00	1	846	0.12%
2019/08/28	2	127.75	2	128.00	126.00	0	799	0.00%
2019/08/26	1	114.00	1	114.00	112.00	0	655	0.00%
2019/08/23	2	117.75	2	120.00	117.00	0	639	0.00%
2019/08/22	2	117.00	3	120.33	118.50	-1	615	-0.16%
2019/08/21	2	114.75	2	114.50	116.00	0	581	0.00%
2019/08/20	0	0.00	0.1	115.00	115.00	-0.1	560	-0.01%
2019/08/19	0	0.00	0.4	105.00	106.00	-0.4	522	-0.08%
2019/08/16	0.1	106.00	0	0.00	105.50	0.1	521	0.01%
2019/08/15	0	0.00	0.1	106.50	106.00	-0.1	522	-0.02%
2019/08/12	0	0.00	0.1	105.50	105.50	-0.1	526	-0.01%
2019/07/31	0.1	109.00	0	0.00	109.50	0.1	540	0.01%
2019/07/24	1	113.00	0.2	114.50	112.00	0.9	520	0.16%
2019/07/23	0	0.00	0.2	115.00	115.00	-0.2	525	-0.04%
2019/07/22	0	0.00	0.1	116.50	117.00	-0.1	531	-0.01%
2019/07/19	0	0.00	0.1	119.00	117.50	-0.1	519	-0.02%
2019/07/05	1	114.00	1	117.00	114.00	0	440	0.00%
2019/07/04	5	117.20	8	119.56	116.50	-3	424	-0.71%
2019/07/03	1	118.00	0	0.00	115.50	1	389	0.26%
2019/06/17	0	0.00	1	83.30	84.10	-1	291	-0.34%