台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    359
  • 產業
    上市 數位雲端
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001109.50109.00-1598-0.17%
2024/06/2000.003109.33109.50-3593-0.51%
2024/06/190.1106.5000.00106.500.15850.02%
2024/06/1800.001108.00107.00-1580-0.17%
2024/06/133106.173108.17108.0005310.00%
2024/06/1200.001102.00111.00-1463-0.22%
2024/06/051102.000.1104.0099.000.93630.25%
2024/05/3100.00192.1092.40-1306-0.33%
2024/05/2900.00192.4091.50-1313-0.32%
2024/05/24289.9500.0090.2023130.64%
2024/05/2300.00191.3090.50-1313-0.32%
2024/05/22193.8000.0092.8013140.32%
2024/05/1600.00292.0092.90-2328-0.61%
2024/05/14293.1000.0093.3023460.58%
2024/05/13490.0800.0090.4043451.16%
2024/04/19299.5000.0099.5023400.59%
2024/04/163104.8300.00103.0033410.88%
2024/04/151108.5000.00108.5013400.29%
2024/04/121111.0000.00112.0013420.29%
2024/04/032110.0000.00110.0025130.39%
2024/04/021112.5000.00112.0015150.19%
2024/03/281110.0000.00110.0015090.20%
2024/03/131114.0000.00114.0015090.20%
2024/03/082117.001113.50113.0015260.19%
2024/03/072118.001119.00117.0015190.19%
2024/03/062120.5000.00120.0025140.39%
2024/03/051121.501122.00122.0005120.00%
2024/03/011124.5000.00124.5015040.20%
2024/01/3000.003124.00124.00-3470-0.64%
2024/01/263121.3300.00120.5034710.64%
2024/01/171118.0000.00118.0014530.22%
2024/01/091125.0000.00121.0014550.22%
2024/01/0300.003134.50129.50-3433-0.69%
2024/01/025137.604139.25134.5014120.24%
2023/12/298132.563131.67133.5053411.47%
2023/12/2700.002120.00120.50-2287-0.70%
2023/12/2000.001120.00120.00-1297-0.34%
2023/12/071128.5000.00127.0013180.31%
2023/12/0100.002121.50121.50-2314-0.64%
2023/11/231119.006120.75120.00-5341-1.47%
2023/11/2200.002119.75121.00-2339-0.59%
2023/11/211118.0000.00117.5013360.30%
2023/11/1300.005113.00113.00-5354-1.41%
2023/11/1010115.256114.83114.5043571.12%
2023/10/311107.5000.00107.0014090.24%
2023/10/241106.5000.00108.5015420.18%
2023/10/1600.001118.50118.00-1753-0.13%
2023/10/063119.672121.50119.5017920.13%
2023/10/041117.001117.00117.0008040.00%
2023/10/032120.0000.00118.0028110.25%
2023/09/281123.0000.00121.5018330.12%
2023/09/192121.5000.00119.5029070.22%
2023/09/181123.001123.00122.5009140.00%
2023/09/1500.002124.00123.50-2922-0.22%
2023/09/141126.503125.50125.50-2939-0.21%
2023/09/134128.252126.00125.5029920.20%
2023/09/122128.001128.00126.5011,0230.10%
2023/08/3000.001119.50120.00-11,109-0.09%
2023/08/281117.0000.00117.0011,1730.09%
2023/08/244120.004119.00119.0001,2240.00%
2023/08/151120.0000.00119.0012,1100.05%
2023/08/141117.5000.00118.0012,2060.05%
2023/08/093127.332126.50126.5012,2790.04%
2023/08/083130.001131.00130.0022,3760.08%
2023/08/072134.2500.00134.0022,6440.08%
2023/08/0200.002138.00133.50-22,882-0.07%
2023/08/014143.882141.75139.0022,8910.07%
2023/07/2800.003146.67147.00-32,908-0.10%
2023/07/271148.006145.75145.00-52,946-0.17%
2023/07/262150.001142.50142.5012,9720.03%
2023/07/2500.002.4139.72143.00-2.42,901-0.08%
2023/07/242133.001132.00131.0012,8500.04%
2023/07/201130.0000.00130.0012,8240.04%
2023/07/192125.0000.00124.0022,8140.07%
2023/07/142132.5000.00133.0022,8700.07%
2023/07/1300.002132.25130.50-22,872-0.07%
2023/07/121128.001129.00129.0002,8810.00%
2023/07/100.1134.0000.00132.500.12,8790.00%
2023/07/060.2139.501138.00136.50-0.92,868-0.03%
2023/06/291150.504150.13151.00-32,801-0.11%
2023/06/2800.002149.00147.00-22,797-0.07%
2023/06/1900.003159.00155.50-32,793-0.11%
2023/06/161156.5000.00155.5012,7400.04%
2023/06/0900.002148.50149.00-22,676-0.07%
2023/06/082149.5000.00148.5022,6780.07%
2023/06/072156.751155.50155.5012,6620.04%
2023/06/063155.0000.00154.0032,6510.11%
2023/06/0500.001160.50160.50-12,633-0.04%
2023/06/012160.504159.63161.50-22,598-0.08%
2023/05/3100.001160.00159.00-12,592-0.04%
2023/05/3000.002161.00159.00-22,594-0.08%
2023/05/2613167.199165.56161.5042,5980.15%
2023/05/251158.501.5158.77161.50-0.52,428-0.02%
2023/05/243161.004160.88159.00-12,378-0.04%
2023/05/2313.1162.647160.57157.506.12,2740.27%
2023/05/224152.1311160.63162.00-72,034-0.35%
2023/05/1911155.654160.75147.5071,9310.36%
2023/05/1813152.8812155.92152.5011,7680.06%
2023/05/171148.501147.50147.0001,6700.00%
2023/05/161144.0000.00143.0011,6420.06%
2023/05/151140.5000.00140.0011,6240.06%
2023/05/121147.5000.00145.5011,6010.06%
2023/05/1110156.653158.67149.0071,5190.46%
2023/05/1000.0015.2154.41157.00-15.21,245-1.22%
2023/05/092147.506147.67144.00-41,069-0.37%
2023/05/0800.001141.00140.00-1999-0.10%
2023/05/050.2137.5000.00135.500.29810.02%
2023/05/042139.502140.00137.0009770.00%
2023/05/031143.0000.00140.5019570.10%
2023/05/0200.002145.75148.50-2899-0.22%
2023/04/281134.0000.00135.0018500.12%
2023/04/262125.503125.50126.00-1858-0.12%
2023/04/2500.006125.00124.00-6875-0.69%
2023/04/242131.751132.50131.0018800.11%
2023/04/213137.173138.17130.5008890.00%
2023/04/193139.501140.00135.5028300.24%
2023/04/181139.001135.00136.0008280.00%
2023/04/173140.3300.00134.0038380.36%
2023/04/141133.0000.00137.0018330.12%
2023/04/121133.0000.00132.0018170.12%
2023/03/3100.001129.50129.50-1798-0.13%
2023/03/291127.0000.00129.5018070.12%
2023/03/281132.5000.00132.0018050.12%
2023/03/273137.6700.00138.5037940.38%
2023/03/221132.0000.00133.0017660.13%
2023/03/2100.004131.50131.00-4763-0.52%
2023/03/204130.0000.00131.5047650.52%
2023/03/1700.000.3123.86128.50-0.3760-0.04%
2023/03/1600.002118.25117.00-2758-0.26%
2023/03/1500.004128.50127.00-4749-0.53%
2023/03/140.1129.6700.00128.000.17540.01%
2023/03/132136.501136.00130.0017600.13%
2023/03/103139.1700.00139.5037520.40%
2023/03/093147.503144.33144.5007390.00%
2023/03/080145.5000.00147.5007310.00%
2023/03/071146.0000.00144.0017200.14%
2023/03/064.2148.891148.50147.503.27100.45%
2023/03/031145.0000.00150.5017000.14%
2023/03/011144.001146.00151.0006560.00%
2023/02/241139.0000.00140.5016120.16%
2023/02/2100.006131.00131.50-6580-1.03%
2023/02/204133.002132.50132.0025770.35%
2023/02/174133.5000.00133.5045700.70%
2023/02/1600.002131.50132.50-2560-0.36%
2023/02/141129.0000.00127.0015550.18%
2023/02/101129.0000.00130.5015450.18%
2023/02/0900.004137.38137.00-4532-0.75%
2023/02/082126.251128.00125.0015080.20%
2023/02/071124.000124.50125.0015070.19%
2023/02/0600.003125.17124.50-3512-0.59%
2023/02/030129.001128.00127.00-1507-0.19%
2023/02/024125.1300.00132.5044960.81%
2023/02/0100.000.1129.00124.00-0.1478-0.02%
2023/01/311128.5000.00129.0014670.21%
2023/01/301134.001131.00134.5004630.00%
2023/01/171127.0000.00127.0014450.22%
2023/01/131118.5000.00121.0014170.24%
2023/01/111108.5000.00108.5013710.27%
2023/01/060.1101.0500.00100.000.13480.03%
2023/01/051106.0000.00106.0013360.30%
2023/01/04195.8000.0099.7013150.32%
2023/01/0300.00187.0090.70-1294-0.34%
2022/12/29181.8000.0082.4012880.35%
2022/12/2200.00187.5088.00-1288-0.35%
2022/12/2100.00181.6082.90-1279-0.36%
2022/12/09180.3000.0083.8013110.32%
2022/12/07682.4200.0081.2063251.84%
2022/12/06186.2000.0084.5013210.31%
2022/11/2500.00182.2081.70-1285-0.35%
2022/11/2200.00186.9087.40-1278-0.36%
2022/11/21188.3000.0088.0012770.36%
2022/11/17183.6000.0086.8012690.37%
2022/09/3000.001124.50124.50-1163-0.61%
2022/09/280.1133.0000.00127.000.11600.03%
2022/09/2300.003137.00136.00-3152-1.96%
2022/09/210.1150.003144.67142.50-3138-2.13%
2022/09/201160.0000.00157.0011270.78%
2022/09/1600.001167.00177.00-1108-0.92%
2022/09/151169.0000.00170.001951.05%
遠東醫電攜手伊雲谷布局印尼遠距醫療 擴張東協版圖Anue鉅亨-2024/05/17
伊雲谷 相關文章
伊雲谷 相關影音