伊雲谷 (6689)-凱基-彰化券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	88.90	89.50	-2	211	-0.95%
2024/11/15	0	0.00	1	92.50	92.70	-1	209	-0.48%
2024/11/13	0	0.00	1	91.10	91.10	-1	211	-0.47%
2024/11/08	0	0.00	3	91.10	91.20	-3	236	-1.27%
2024/11/07	3	93.87	0	0.00	93.50	3	241	1.24%
2024/10/29	1	92.00	0	0.00	92.40	1	303	0.33%
2024/10/25	1	94.50	0	0.00	94.40	1	305	0.33%
2024/10/08	0	0.00	1	96.00	96.20	-1	680	-0.15%
2024/09/27	1	101.50	0	0.00	101.50	1	701	0.14%
2024/09/23	0	0.00	1	103.50	101.00	-1	728	-0.14%
2024/09/13	0	0.00	1	98.90	99.50	-1	750	-0.13%
2024/09/04	1	93.80	0	0.00	94.00	1	950	0.11%
2024/08/21	0	0.00	3	99.40	98.90	-3	1,061	-0.28%
2024/08/20	0	0.00	3	99.20	99.30	-3	1,065	-0.28%
2024/08/14	0	0.00	1	99.80	99.50	-1	1,064	-0.09%
2024/08/06	2	85.50	2	90.00	89.50	0	1,060	0.00%
2024/08/01	0	0.00	1	111.50	112.00	-1	1,016	-0.10%
2024/07/29	0	0.00	1	108.00	108.00	-1	1,004	-0.10%
2024/07/23	1	118.00	0	0.00	114.00	1	992	0.10%
2024/07/18	0	0.00	5	119.20	120.00	-5	950	-0.53%
2024/07/17	3	124.83	3	123.33	122.00	0	929	0.00%
2024/07/16	0	0.00	3	123.33	125.00	-3	889	-0.34%
2024/07/12	3	120.33	3	119.50	118.50	0	804	0.00%
2024/07/11	7	112.57	4.1	112.93	118.00	2.9	745	0.39%
2024/07/10	3	108.00	3.1	107.44	108.50	-0.1	688	-0.01%
2024/07/02	1	101.00	0	0.00	101.50	1	622	0.16%
2024/06/28	3	104.33	0	0.00	104.00	3	608	0.49%
2024/06/27	0.1	104.00	0	0.00	104.00	0.1	604	0.02%
2024/06/21	0	0.00	1	109.50	109.00	-1	598	-0.17%
2024/06/20	0	0.00	3	109.33	109.50	-3	593	-0.51%
2024/06/19	0.1	106.50	0	0.00	106.50	0.1	585	0.02%
2024/06/18	0	0.00	1	108.00	107.00	-1	580	-0.17%
2024/06/13	3	106.17	3	108.17	108.00	0	531	0.00%
2024/06/12	0	0.00	1	102.00	111.00	-1	463	-0.22%
2024/06/05	1	102.00	0.1	104.00	99.00	0.9	363	0.25%
2024/05/31	0	0.00	1	92.10	92.40	-1	306	-0.33%
2024/05/29	0	0.00	1	92.40	91.50	-1	313	-0.32%
2024/05/24	2	89.95	0	0.00	90.20	2	313	0.64%
2024/05/23	0	0.00	1	91.30	90.50	-1	313	-0.32%
2024/05/22	1	93.80	0	0.00	92.80	1	314	0.32%
2024/05/16	0	0.00	2	92.00	92.90	-2	328	-0.61%
2024/05/14	2	93.10	0	0.00	93.30	2	346	0.58%
2024/05/13	4	90.08	0	0.00	90.40	4	345	1.16%
2024/04/19	2	99.50	0	0.00	99.50	2	340	0.59%
2024/04/16	3	104.83	0	0.00	103.00	3	341	0.88%
2024/04/15	1	108.50	0	0.00	108.50	1	340	0.29%
2024/04/12	1	111.00	0	0.00	112.00	1	342	0.29%
2024/04/03	2	110.00	0	0.00	110.00	2	513	0.39%
2024/04/02	1	112.50	0	0.00	112.00	1	515	0.19%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/13	1	114.00	0	0.00	114.00	1	509	0.20%
2024/03/08	2	117.00	1	113.50	113.00	1	526	0.19%
2024/03/07	2	118.00	1	119.00	117.00	1	519	0.19%
2024/03/06	2	120.50	0	0.00	120.00	2	514	0.39%
2024/03/05	1	121.50	1	122.00	122.00	0	512	0.00%
2024/03/01	1	124.50	0	0.00	124.50	1	504	0.20%
2024/01/30	0	0.00	3	124.00	124.00	-3	470	-0.64%
2024/01/26	3	121.33	0	0.00	120.50	3	471	0.64%
2024/01/17	1	118.00	0	0.00	118.00	1	453	0.22%
2024/01/09	1	125.00	0	0.00	121.00	1	455	0.22%
2024/01/03	0	0.00	3	134.50	129.50	-3	433	-0.69%
2024/01/02	5	137.60	4	139.25	134.50	1	412	0.24%
2023/12/29	8	132.56	3	131.67	133.50	5	341	1.47%
2023/12/27	0	0.00	2	120.00	120.50	-2	287	-0.70%
2023/12/20	0	0.00	1	120.00	120.00	-1	297	-0.34%
2023/12/07	1	128.50	0	0.00	127.00	1	318	0.31%
2023/12/01	0	0.00	2	121.50	121.50	-2	314	-0.64%
2023/11/23	1	119.00	6	120.75	120.00	-5	341	-1.47%
2023/11/22	0	0.00	2	119.75	121.00	-2	339	-0.59%
2023/11/21	1	118.00	0	0.00	117.50	1	336	0.30%
2023/11/13	0	0.00	5	113.00	113.00	-5	354	-1.41%
2023/11/10	10	115.25	6	114.83	114.50	4	357	1.12%
2023/10/31	1	107.50	0	0.00	107.00	1	409	0.24%
2023/10/24	1	106.50	0	0.00	108.50	1	542	0.18%
2023/10/16	0	0.00	1	118.50	118.00	-1	753	-0.13%
2023/10/06	3	119.67	2	121.50	119.50	1	792	0.13%
2023/10/04	1	117.00	1	117.00	117.00	0	804	0.00%
2023/10/03	2	120.00	0	0.00	118.00	2	811	0.25%
2023/09/28	1	123.00	0	0.00	121.50	1	833	0.12%
2023/09/19	2	121.50	0	0.00	119.50	2	907	0.22%
2023/09/18	1	123.00	1	123.00	122.50	0	914	0.00%
2023/09/15	0	0.00	2	124.00	123.50	-2	922	-0.22%
2023/09/14	1	126.50	3	125.50	125.50	-2	939	-0.21%
2023/09/13	4	128.25	2	126.00	125.50	2	992	0.20%
2023/09/12	2	128.00	1	128.00	126.50	1	1,023	0.10%
2023/08/30	0	0.00	1	119.50	120.00	-1	1,109	-0.09%
2023/08/28	1	117.00	0	0.00	117.00	1	1,173	0.09%
2023/08/24	4	120.00	4	119.00	119.00	0	1,224	0.00%
2023/08/15	1	120.00	0	0.00	119.00	1	2,110	0.05%
2023/08/14	1	117.50	0	0.00	118.00	1	2,206	0.05%
2023/08/09	3	127.33	2	126.50	126.50	1	2,279	0.04%
2023/08/08	3	130.00	1	131.00	130.00	2	2,376	0.08%
2023/08/07	2	134.25	0	0.00	134.00	2	2,644	0.08%
2023/08/02	0	0.00	2	138.00	133.50	-2	2,882	-0.07%
2023/08/01	4	143.88	2	141.75	139.00	2	2,891	0.07%
2023/07/28	0	0.00	3	146.67	147.00	-3	2,908	-0.10%
2023/07/27	1	148.00	6	145.75	145.00	-5	2,946	-0.17%
2023/07/26	2	150.00	1	142.50	142.50	1	2,972	0.03%
2023/07/25	0	0.00	2.4	139.72	143.00	-2.4	2,901	-0.08%
2023/07/24	2	133.00	1	132.00	131.00	1	2,850	0.04%
2023/07/20	1	130.00	0	0.00	130.00	1	2,824	0.04%
2023/07/19	2	125.00	0	0.00	124.00	2	2,814	0.07%
2023/07/14	2	132.50	0	0.00	133.00	2	2,870	0.07%
2023/07/13	0	0.00	2	132.25	130.50	-2	2,872	-0.07%
2023/07/12	1	128.00	1	129.00	129.00	0	2,881	0.00%
2023/07/10	0.1	134.00	0	0.00	132.50	0.1	2,879	0.00%
2023/07/06	0.2	139.50	1	138.00	136.50	-0.9	2,868	-0.03%
2023/06/29	1	150.50	4	150.13	151.00	-3	2,801	-0.11%
2023/06/28	0	0.00	2	149.00	147.00	-2	2,797	-0.07%
2023/06/19	0	0.00	3	159.00	155.50	-3	2,793	-0.11%
2023/06/16	1	156.50	0	0.00	155.50	1	2,740	0.04%
2023/06/09	0	0.00	2	148.50	149.00	-2	2,676	-0.07%
2023/06/08	2	149.50	0	0.00	148.50	2	2,678	0.07%
2023/06/07	2	156.75	1	155.50	155.50	1	2,662	0.04%
2023/06/06	3	155.00	0	0.00	154.00	3	2,651	0.11%
2023/06/05	0	0.00	1	160.50	160.50	-1	2,633	-0.04%
2023/06/01	2	160.50	4	159.63	161.50	-2	2,598	-0.08%
2023/05/31	0	0.00	1	160.00	159.00	-1	2,592	-0.04%
2023/05/30	0	0.00	2	161.00	159.00	-2	2,594	-0.08%
2023/05/26	13	167.19	9	165.56	161.50	4	2,598	0.15%
2023/05/25	1	158.50	1.5	158.77	161.50	-0.5	2,428	-0.02%
2023/05/24	3	161.00	4	160.88	159.00	-1	2,378	-0.04%
2023/05/23	13.1	162.64	7	160.57	157.50	6.1	2,274	0.27%
2023/05/22	4	152.13	11	160.63	162.00	-7	2,034	-0.35%
2023/05/19	11	155.65	4	160.75	147.50	7	1,931	0.36%
2023/05/18	13	152.88	12	155.92	152.50	1	1,768	0.06%
2023/05/17	1	148.50	1	147.50	147.00	0	1,670	0.00%
2023/05/16	1	144.00	0	0.00	143.00	1	1,642	0.06%
2023/05/15	1	140.50	0	0.00	140.00	1	1,624	0.06%
2023/05/12	1	147.50	0	0.00	145.50	1	1,601	0.06%
2023/05/11	10	156.65	3	158.67	149.00	7	1,519	0.46%
2023/05/10	0	0.00	15.2	154.41	157.00	-15.2	1,245	-1.22%
2023/05/09	2	147.50	6	147.67	144.00	-4	1,069	-0.37%
2023/05/08	0	0.00	1	141.00	140.00	-1	999	-0.10%
2023/05/05	0.2	137.50	0	0.00	135.50	0.2	981	0.02%
2023/05/04	2	139.50	2	140.00	137.00	0	977	0.00%
2023/05/03	1	143.00	0	0.00	140.50	1	957	0.10%
2023/05/02	0	0.00	2	145.75	148.50	-2	899	-0.22%
2023/04/28	1	134.00	0	0.00	135.00	1	850	0.12%
2023/04/26	2	125.50	3	125.50	126.00	-1	858	-0.12%
2023/04/25	0	0.00	6	125.00	124.00	-6	875	-0.69%
2023/04/24	2	131.75	1	132.50	131.00	1	880	0.11%
2023/04/21	3	137.17	3	138.17	130.50	0	889	0.00%
2023/04/19	3	139.50	1	140.00	135.50	2	830	0.24%
2023/04/18	1	139.00	1	135.00	136.00	0	828	0.00%
2023/04/17	3	140.33	0	0.00	134.00	3	838	0.36%
2023/04/14	1	133.00	0	0.00	137.00	1	833	0.12%
2023/04/12	1	133.00	0	0.00	132.00	1	817	0.12%
2023/03/31	0	0.00	1	129.50	129.50	-1	798	-0.13%
2023/03/29	1	127.00	0	0.00	129.50	1	807	0.12%
2023/03/28	1	132.50	0	0.00	132.00	1	805	0.12%
2023/03/27	3	137.67	0	0.00	138.50	3	794	0.38%
2023/03/22	1	132.00	0	0.00	133.00	1	766	0.13%
2023/03/21	0	0.00	4	131.50	131.00	-4	763	-0.52%
2023/03/20	4	130.00	0	0.00	131.50	4	765	0.52%
2023/03/17	0	0.00	0.3	123.86	128.50	-0.3	760	-0.04%
2023/03/16	0	0.00	2	118.25	117.00	-2	758	-0.26%
2023/03/15	0	0.00	4	128.50	127.00	-4	749	-0.53%
2023/03/14	0.1	129.67	0	0.00	128.00	0.1	754	0.01%
2023/03/13	2	136.50	1	136.00	130.00	1	760	0.13%
2023/03/10	3	139.17	0	0.00	139.50	3	752	0.40%
2023/03/09	3	147.50	3	144.33	144.50	0	739	0.00%
2023/03/08	0	145.50	0	0.00	147.50	0	731	0.00%
2023/03/07	1	146.00	0	0.00	144.00	1	720	0.14%
2023/03/06	4.2	148.89	1	148.50	147.50	3.2	710	0.45%
2023/03/03	1	145.00	0	0.00	150.50	1	700	0.14%
2023/03/01	1	144.00	1	146.00	151.00	0	656	0.00%
2023/02/24	1	139.00	0	0.00	140.50	1	612	0.16%
2023/02/21	0	0.00	6	131.00	131.50	-6	580	-1.03%
2023/02/20	4	133.00	2	132.50	132.00	2	577	0.35%
2023/02/17	4	133.50	0	0.00	133.50	4	570	0.70%
2023/02/16	0	0.00	2	131.50	132.50	-2	560	-0.36%
2023/02/14	1	129.00	0	0.00	127.00	1	555	0.18%
2023/02/10	1	129.00	0	0.00	130.50	1	545	0.18%
2023/02/09	0	0.00	4	137.38	137.00	-4	532	-0.75%
2023/02/08	2	126.25	1	128.00	125.00	1	508	0.20%
2023/02/07	1	124.00	0	124.50	125.00	1	507	0.19%
2023/02/06	0	0.00	3	125.17	124.50	-3	512	-0.59%
2023/02/03	0	129.00	1	128.00	127.00	-1	507	-0.19%
2023/02/02	4	125.13	0	0.00	132.50	4	496	0.81%
2023/02/01	0	0.00	0.1	129.00	124.00	-0.1	478	-0.02%
2023/01/31	1	128.50	0	0.00	129.00	1	467	0.21%
2023/01/30	1	134.00	1	131.00	134.50	0	463	0.00%
2023/01/17	1	127.00	0	0.00	127.00	1	445	0.22%
2023/01/13	1	118.50	0	0.00	121.00	1	417	0.24%
2023/01/11	1	108.50	0	0.00	108.50	1	371	0.27%
2023/01/06	0.1	101.05	0	0.00	100.00	0.1	348	0.03%
2023/01/05	1	106.00	0	0.00	106.00	1	336	0.30%
2023/01/04	1	95.80	0	0.00	99.70	1	315	0.32%
2023/01/03	0	0.00	1	87.00	90.70	-1	294	-0.34%
2022/12/29	1	81.80	0	0.00	82.40	1	288	0.35%
2022/12/22	0	0.00	1	87.50	88.00	-1	288	-0.35%
2022/12/21	0	0.00	1	81.60	82.90	-1	279	-0.36%
2022/12/09	1	80.30	0	0.00	83.80	1	311	0.32%
2022/12/07	6	82.42	0	0.00	81.20	6	325	1.84%
2022/12/06	1	86.20	0	0.00	84.50	1	321	0.31%
2022/11/25	0	0.00	1	82.20	81.70	-1	285	-0.35%
2022/11/22	0	0.00	1	86.90	87.40	-1	278	-0.36%
2022/11/21	1	88.30	0	0.00	88.00	1	277	0.36%
2022/11/17	1	83.60	0	0.00	86.80	1	269	0.37%
2022/09/30	0	0.00	1	124.50	124.50	-1	163	-0.61%
2022/09/28	0.1	133.00	0	0.00	127.00	0.1	160	0.03%
2022/09/23	0	0.00	3	137.00	136.00	-3	152	-1.96%
2022/09/21	0.1	150.00	3	144.67	142.50	-3	138	-2.13%
2022/09/20	1	160.00	0	0.00	157.00	1	127	0.78%
2022/09/16	0	0.00	1	167.00	177.00	-1	108	-0.92%
2022/09/15	1	169.00	0	0.00	170.00	1	95	1.05%