加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲4.4
  • 漲幅
    +5.86%
  • 成交量
    22,444張
  • 產業
    上市 半導體類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251278.282780.2379.50-153,960-0.38%
2024/06/24777.10577.6675.1023,6070.06%
2024/06/213077.664379.5077.90-133,473-0.37%
2024/06/20271.351473.2175.00-122,982-0.40%
2024/06/19770.60168.4068.2062,8810.21%
2024/06/18873.08171.2071.3072,8200.25%
2024/06/172973.37473.1373.00252,8230.89%
2024/06/14270.40471.0570.30-22,809-0.07%
2024/06/13268.1000.0069.0022,8260.07%
2024/06/11462.70263.7063.6022,8450.07%
2024/06/0600.00266.6066.60-22,912-0.07%
2024/06/05366.00369.0765.8002,9100.00%
2024/06/04272.5000.0072.6022,9330.07%
2024/06/032172.901473.2473.1073,0060.23%
2024/05/312970.783472.0173.00-52,869-0.17%
2024/05/30872.00272.0070.9062,4380.25%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/2800.00059.6059.6002,3500.00%
2024/05/2700.00554.2054.20-52,450-0.20%
2024/05/24049.0000.0049.3002,6300.00%
2024/05/23149.6000.0049.5012,7830.04%
2024/05/2100.00149.8049.75-12,926-0.03%
2024/05/16251.9000.0051.8023,3770.06%
2024/05/15652.47152.0052.4053,7110.13%
2024/05/14151.70150.9051.6003,8770.00%
2024/05/1300.00149.8049.50-14,305-0.02%
2024/05/10350.3300.0050.8034,9490.06%
2024/05/0800.00152.3052.20-16,350-0.02%
2024/05/03152.7000.0052.7016,9410.01%
2024/04/1500.00260.3058.10-212,637-0.02%
2024/04/12161.8000.0061.10112,9870.01%
2024/04/09265.8500.0065.40214,2780.01%
2024/04/0800.00167.1068.00-114,474-0.01%
2024/04/031069.3723.168.6768.70-13.114,555-0.09%
2024/04/024.167.774.168.6867.50014,6950.00%
2024/04/011.166.67267.4067.40-0.915,257-0.01%
2024/03/29763.69462.6563.70315,1980.02%
2024/03/28261.80361.8061.80-115,270-0.01%
2024/03/2600.00163.2063.30-115,335-0.01%
2024/03/2100.00266.5065.30-215,338-0.01%
2024/03/20565.86366.6365.70215,3480.01%
2024/03/19566.50566.0065.80015,3500.00%
2024/03/15366.50265.4065.40115,4110.01%
2024/03/14267.1500.0066.60215,4480.01%
2024/03/1300.00368.3367.80-315,562-0.02%
2024/03/12171.7000.0071.10115,5900.01%
2024/03/11371.00370.6070.60015,6590.00%
2024/03/08371.90272.3071.30115,6470.01%
2024/03/07673.404.272.3872.901.815,6010.01%
2024/03/063.277.8900.0076.103.215,5400.02%
2024/03/05677.58277.3578.70415,5360.03%
2024/03/04880.208.180.1979.70-0.115,6460.00%
2024/03/011382.1000.0081.901315,7190.08%
2024/02/29184.20783.5683.50-615,671-0.04%
2024/02/271584.881184.1582.90415,6320.03%
2024/02/26984.222985.0984.80-2015,603-0.13%
2024/02/231183.561184.6481.70015,5840.00%
2024/02/221484.06985.0784.10515,6230.03%
2024/02/21784.191285.1183.90-515,866-0.03%
2024/02/201084.001284.5386.10-215,838-0.01%
2024/02/19486.051286.4085.70-815,713-0.05%
2024/02/162589.231989.6490.60615,5840.04%
2024/02/15986.211085.7885.70-115,251-0.01%
2024/02/053288.392890.8685.50415,0710.03%
2024/02/023296.333496.7695.00-214,629-0.01%
2024/02/016092.866393.2191.50-313,984-0.02%
2024/01/315688.475188.8887.80513,1400.04%
2024/01/301487.241685.8485.50-212,627-0.02%
2024/01/29785.89686.5786.50112,4680.01%
2024/01/261185.053184.7184.60-2012,243-0.16%
2024/01/251787.36886.6684.70912,1160.07%
2024/01/241088.211287.8388.60-211,982-0.02%
2024/01/231688.9312.189.2087.503.911,8130.03%
2024/01/221285.121184.2485.70111,4870.01%
2024/01/1921.284.201684.2882.705.211,2530.05%
2024/01/181685.232585.3685.40-911,007-0.08%
2024/01/172888.261688.1687.101210,8700.11%
2024/01/1610595.248696.0989.801910,5340.18% 大買/
2024/01/151788.043289.1491.70-159,307-0.16%
2024/01/125884.575385.5183.4058,8100.06%
2024/01/114286.043786.2985.8058,2860.06%
2024/01/101282.0329.182.2284.50-17.17,597-0.23%
2024/01/09276.851677.9476.90-147,109-0.20%
2024/01/082381.671482.2379.5096,9210.13%
2024/01/053481.9641.182.4081.30-7.16,550-0.11%
2024/01/041076.871176.7977.80-15,950-0.02%
2024/01/0341.179.1631.179.8575.90105,7370.17%
2024/01/02475.8315.275.7778.20-11.25,240-0.21%
2023/12/2911.271.912072.0972.70-8.85,011-0.18%
2023/12/282274.0020.172.8473.001.94,8680.04%
2023/12/272074.982975.3974.00-94,605-0.20%
2023/12/26167.403.269.6670.90-2.23,936-0.05%
2023/12/25863.348.464.5164.50-0.43,865-0.01%
2023/12/22159.609.560.3360.40-8.53,695-0.23%
2023/12/210.158.8000.0057.000.13,6110.00%
2023/12/201.558.3000.0058.101.53,5900.04%
2023/12/19056.40157.0057.50-13,570-0.03%
2023/12/182.159.33159.0058.001.13,5490.03%
2023/12/156.160.281859.3359.30-11.93,527-0.34%
2023/12/1414.562.00161.0061.0013.53,4940.39%
2023/12/138.162.651362.3161.90-53,464-0.14%
2023/12/12664.87163.9063.4053,4300.15%
2023/12/111763.08063.7063.00173,3360.51%
2023/12/081863.3019.163.7262.00-1.13,268-0.03%
2023/12/073.162.47163.5060.802.13,0980.07%
2023/12/06762.901363.7164.90-62,999-0.20%
2023/12/04460.2800.0059.1042,8780.14%
2023/12/01161.00162.7060.8002,8430.00%
2023/11/30265.60166.0062.8012,7870.04%
2023/11/29863.401264.2265.30-42,707-0.15%
2023/11/28761.96961.6463.30-22,472-0.08%
2023/11/27257.45158.2057.6012,3300.04%
2023/11/24158.20159.1058.8002,2980.00%
2023/11/22459.18358.0358.4012,0350.05%
2023/11/21257.75757.7156.90-51,895-0.26%
2023/11/20758.715.158.4057.1021,7810.11%
2023/11/17155.50253.1556.30-11,448-0.07%
2023/11/166.151.90149.6551.205.11,3620.37%
2023/11/1500.00347.9847.65-31,267-0.24%
2023/11/1300.00144.6045.15-11,236-0.08%
2023/11/09247.7800.0048.0521,2050.17%
2023/11/0800.00148.6047.65-11,196-0.09%
2023/11/0700.00149.5549.15-11,179-0.08%
2023/11/06248.0800.0049.2021,1340.18%
2023/10/25248.00348.3847.80-1883-0.11%
2023/10/24250.73249.5347.3507540.00%
2023/10/23148.85248.9548.95-1569-0.18%
2023/10/1900.00447.0445.20-4463-0.86%
2023/10/18247.105.146.5246.60-3.1387-0.80%
2023/10/171445.490.245.4043.8513.92765.01%
2023/10/1600.001042.6043.00-10227-4.40%
2023/10/12144.8000.0044.3012240.45%
2023/10/11145.0000.0041.0012060.48%
2023/10/0400.00141.0041.45-1188-0.53%
2023/10/0300.00241.4041.55-2189-1.05%
2023/09/280.139.9000.0039.550.11930.03%
2023/09/27140.5000.0039.9011980.50%
2023/09/2500.00142.3540.90-1207-0.48%
2023/09/19140.7500.0040.8012290.44%
2023/09/1300.00139.7540.05-1386-0.26%
2023/09/0600.00540.9540.65-5401-1.25%
2023/08/30439.9000.0040.2044220.95%
2023/08/28138.45238.1038.85-1426-0.23%
2023/08/180.138.6900.0038.200.14530.01%
2023/08/17138.9000.0039.0014530.22%
2023/08/15039.0000.0037.9004540.00%
2023/08/14237.30537.2037.80-3452-0.66%
2023/08/10539.0000.0039.5554471.12%
2023/08/0800.00341.3840.80-3441-0.68%
2023/07/1800.00241.7541.85-2461-0.43%
2023/07/14542.8000.0042.3054591.09%
2023/06/270.146.7500.0045.300.14830.01%
2023/06/211451.391051.5050.7044440.90%
2023/06/2000.001046.9047.60-10352-2.84%
2023/06/1600.00145.6545.85-1330-0.30%
2023/06/1500.00444.4344.05-4325-1.23%
2023/06/1400.00344.5743.65-3324-0.92%
2023/06/131043.30143.3043.4593232.78%
2023/06/0900.00245.4045.40-2315-0.63%
2023/06/0800.00545.4545.00-5312-1.60%
2023/06/07745.4400.0045.8073132.23%
2023/05/26142.65242.5544.25-1288-0.35%
2023/05/25242.3000.0042.4522850.70%
2023/05/22542.2000.0042.8553101.61%
2023/05/1600.00141.5541.55-1318-0.31%
2023/05/0500.00142.9042.70-1348-0.29%
2023/05/02142.3000.0042.3013710.27%
2023/04/28242.5000.0042.6023700.54%
2023/04/18147.6000.0047.5013570.28%
2023/03/270.144.7000.0044.500.13050.02%
2023/03/2300.00144.8544.80-1321-0.31%
2023/03/22146.7000.0045.1013230.31%
2023/03/100.143.80143.1042.90-1446-0.21%
2023/03/080.145.0000.0044.450.14700.01%
2023/02/211.147.4200.0047.351.16960.16%
2023/02/2000.00248.4047.15-2738-0.27%
2023/02/15145.9000.0046.1517810.13%
2023/02/13247.5000.0047.7027940.25%
2023/02/10145.4500.0045.0017900.13%
2023/02/091.145.9000.0046.101.17990.13%
2023/02/080.146.0000.0045.800.17980.01%
2023/01/300.341.971842.3342.40-17.7767-2.31%
2023/01/17340.126940.3541.20-66769-8.57%
2023/01/1600.001540.0539.95-15771-1.94%
2023/01/11641.1800.0041.3067830.77%
2023/01/103041.7200.0041.05307863.81%
2023/01/092242.1400.0042.30227822.81%
2023/01/064242.33142.2042.25417815.25%
2023/01/05142.00142.5041.4507800.00%
2023/01/0300.00539.5639.50-5787-0.64%
2022/12/300.140.0200.0040.000.17880.01%
2022/12/27141.5500.0041.4017900.13%
2022/12/230.141.3500.0042.400.17880.01%
2022/12/220.141.9000.0042.050.17910.01%
2022/12/2100.00142.1541.75-1789-0.13%
2022/12/160.146.0000.0045.650.17850.01%
2022/12/15147.9500.0047.8517790.13%
2022/12/140.345.8800.0046.000.37680.03%
2022/12/130.145.5000.0045.050.17670.01%
2022/12/120.145.7500.0045.050.17610.01%
2022/12/090.148.5000.0047.700.17470.01%
2022/12/0700.00150.7050.30-1720-0.14%
2022/12/06654.87652.5554.0006870.00%
2022/12/05649.51249.4850.6046400.62%
2022/12/010.147.052047.3046.75-20612-3.25%
2022/11/301047.8300.0046.70106011.66%
2022/11/2900.00446.1446.05-4585-0.68%
2022/11/28148.80149.2048.5005670.00%
2022/11/25749.95250.3547.8055510.91%
2022/11/241050.30848.3850.3025300.38%
2022/11/23548.241245.6349.65-7493-1.42%
2022/11/22743.53645.1145.1514380.23%
2022/11/21641.00241.1041.0544030.99%
2022/11/18140.35341.0040.50-2389-0.51%
2022/11/17139.6000.0041.3513720.27%
2022/11/16538.37136.9539.2543371.19%
2022/11/15134.75335.8336.30-2292-0.68%
2022/11/11133.6000.0032.5012560.39%
2022/11/100.134.2800.0033.600.12420.04%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音