旭暉應材 (6698)-凱基-彰化券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.60
漲跌
▲0.15
漲幅
+0.39%
成交量
140張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	38.80	4.2	38.64	38.60	-3.2	1,961	-0.17%
2024/11/21	1	38.20	1	38.90	38.45	0	1,966	0.00%
2024/11/20	3	38.73	0	0.00	38.10	3	1,970	0.15%
2024/11/18	4	38.83	4	38.35	38.35	0	1,996	0.00%
2024/11/14	6	39.78	6.2	39.00	39.00	-0.2	2,005	-0.01%
2024/11/13	2	39.45	5	40.00	39.75	-3	2,004	-0.15%
2024/11/12	3	39.67	5.1	39.84	39.60	-2.1	2,006	-0.10%
2024/11/11	3	40.88	2	40.45	40.45	1	2,007	0.05%
2024/11/08	4.3	42.46	2	41.20	41.20	2.3	2,014	0.11%
2024/11/07	1	42.50	0	0.00	42.70	1	2,018	0.05%
2024/11/06	0	0.00	2	41.75	41.75	-2	2,025	-0.10%
2024/11/05	3	41.42	0	0.00	41.60	3	2,034	0.15%
2024/11/04	2	40.88	2	41.33	41.45	0	2,062	0.00%
2024/11/01	1	39.00	1	39.95	41.40	0	2,072	0.00%
2024/10/30	1	41.00	6	40.30	40.30	-5	2,097	-0.24%
2024/10/29	2	41.13	2	40.95	40.95	0	2,112	0.00%
2024/10/28	5	41.96	4	41.60	41.60	1	2,122	0.05%
2024/10/25	2	42.85	2	42.90	42.90	0	2,143	0.00%
2024/10/24	3	43.27	0	0.00	42.80	3	2,179	0.14%
2024/10/22	3	43.97	2	44.70	44.15	1	2,189	0.05%
2024/10/21	2	43.10	6	44.97	44.85	-4	2,175	-0.18%
2024/10/18	2	41.25	3	41.93	41.30	-1	2,139	-0.05%
2024/10/17	1	40.40	1	41.50	41.20	0	2,128	0.00%
2024/10/16	1	39.00	5	39.64	39.80	-4	2,126	-0.19%
2024/10/15	2	41.03	1	39.80	39.80	1	2,120	0.05%
2024/10/14	4	41.13	4	41.38	41.15	0	2,108	0.00%
2024/10/11	0	0.00	1	41.40	41.30	-1	2,109	-0.05%
2024/10/09	2	44.88	0	0.00	42.80	2	2,096	0.10%
2024/10/08	2	45.80	2	46.00	45.90	0	2,089	0.00%
2024/10/07	2	45.68	2	46.48	46.45	0	2,116	0.00%
2024/10/04	2	45.75	2	45.50	45.50	0	2,153	0.00%
2024/09/30	2	46.20	1	45.50	45.50	1	2,632	0.04%
2024/09/27	1	47.55	0	0.00	47.10	1	2,946	0.03%
2024/09/26	1	49.05	0	0.00	47.30	1	3,214	0.03%
2024/09/25	10	48.89	1	48.70	48.70	9	3,334	0.27%
2024/09/24	1	51.00	1	50.60	49.80	0	3,353	0.00%
2024/09/23	3	48.75	4	48.58	49.85	-1	3,240	-0.03%
2024/09/20	1	48.95	0	0.00	49.00	1	3,209	0.03%
2024/09/19	1	49.20	0	0.00	50.40	1	3,321	0.03%
2024/09/18	9	50.64	17	51.28	50.20	-8	3,276	-0.24%
2024/09/16	15	48.26	10	47.47	48.65	5	3,018	0.17%
2024/09/13	11	43.73	5	43.74	44.80	6	2,804	0.21%
2024/09/12	1	40.55	2	41.20	40.75	-1	2,741	-0.04%
2024/09/09	2	40.20	9	40.64	41.95	-7	2,708	-0.26%
2024/09/06	3	41.53	13	42.64	42.50	-10	2,690	-0.37%
2024/09/05	1	40.15	2	42.03	41.05	-1	2,644	-0.04%
2024/09/04	12	40.90	0	0.00	40.00	12	2,608	0.46%
2024/09/03	2	41.93	2	43.00	41.55	0	2,581	0.00%
2024/09/02	10	44.03	0	0.00	42.40	10	2,569	0.39%
2024/08/30	19	43.98	49	45.26	43.15	-30	2,533	-1.18%
2024/08/29	24	44.28	16	44.37	46.20	8	2,400	0.33%
2024/08/28	2	38.00	2	38.50	42.00	0	2,301	0.00%
2024/08/23	1	37.30	11	38.21	38.50	-10	2,312	-0.43%
2024/08/22	2	38.03	0	0.00	37.75	2	2,326	0.09%
2024/08/21	1	38.00	1	38.15	38.15	0	2,353	0.00%
2024/08/19	2	37.35	0	0.00	37.05	2	2,344	0.09%
2024/08/16	1	36.80	2	37.03	37.05	-1	2,340	-0.04%
2024/08/12	0.1	37.00	0	0.00	36.55	0.1	2,320	0.00%
2024/08/06	5	32.40	16	33.25	33.20	-11	2,280	-0.48%
2024/08/05	0	36.00	0	0.00	35.60	0	2,248	0.00%
2024/07/29	1	40.60	1	40.15	40.20	0	2,146	0.00%
2024/07/22	23	42.25	0	0.00	41.30	23	2,071	1.11%
2024/07/18	0	0.00	1	48.30	47.85	-1	2,042	-0.05%
2024/07/17	0	0.00	2	51.00	50.00	-2	2,033	-0.10%
2024/07/11	2	50.50	0	0.00	49.75	2	2,007	0.10%
2024/07/10	1	51.00	0	0.00	51.80	1	1,997	0.05%
2024/07/09	5	51.38	3	52.80	52.40	2	1,984	0.10%
2024/07/08	14	49.67	0	0.00	50.80	14	1,953	0.72%
2024/07/05	3	54.63	0	0.00	54.00	3	1,914	0.16%
2024/07/04	10	57.39	3	57.73	55.90	7	1,800	0.39%
2024/07/03	2	53.65	17	52.60	56.60	-15	1,421	-1.05%
2024/07/02	26	49.18	25	49.55	51.50	1	1,098	0.09%
2024/07/01	1	45.20	1	46.70	46.90	0	820	0.00%
2024/06/28	1	40.95	7	42.56	42.65	-6	686	-0.87%
2024/06/27	1	37.85	0	0.00	38.80	1	625	0.16%
2024/06/26	8	40.61	0	0.00	39.70	8	608	1.32%
2024/06/25	12	41.68	12	40.92	40.40	0	557	0.00%
2024/06/24	1	38.85	1	39.45	40.25	0	392	0.00%
2024/06/20	1	37.05	0	0.00	36.60	1	359	0.28%
2024/06/19	3	37.22	3	36.70	36.70	0	366	0.00%
2024/06/11	0	36.40	0	0.00	36.25	0	377	0.00%
2024/06/06	1	38.30	0	0.00	37.20	1	382	0.26%
2024/06/04	0	0.00	2	37.95	38.00	-2	414	-0.48%
2024/05/31	1	37.70	1	38.10	37.05	0	513	0.00%
2024/05/28	1	37.50	1	35.55	36.60	0	494	0.00%
2024/05/27	1	36.60	0	0.00	35.55	1	476	0.21%
2024/05/23	0	33.00	0	0.00	32.85	0	434	0.01%
2024/05/22	0	33.40	0	0.00	33.30	0	443	0.01%
2024/05/21	1	33.05	1	33.30	33.25	0	450	0.00%
2024/05/15	0.3	32.94	0	0.00	32.65	0.3	482	0.06%
2024/05/13	1	32.00	1	32.30	32.30	0	579	0.00%
2024/05/10	1.1	32.68	1	32.25	32.25	0.1	610	0.02%
2024/05/09	1	33.00	1	32.95	32.95	0	615	0.00%
2024/05/07	0	32.95	0	0.00	32.70	0	651	0.00%
2024/05/06	0.2	33.05	0	0.00	32.75	0.2	660	0.02%
2024/04/23	0.1	32.70	1	32.40	32.60	-0.9	906	-0.10%
2024/04/17	0.2	34.14	0	0.00	33.95	0.2	1,230	0.01%
2024/04/16	0	33.63	0	0.00	33.15	0	1,230	0.00%
2024/04/15	0.1	34.28	0	0.00	34.00	0.1	1,226	0.00%
2024/04/12	0	34.60	0	0.00	34.15	0	1,223	0.00%
2024/04/11	0	35.50	0	0.00	33.55	0	1,219	0.00%
2024/04/10	1	32.75	0	0.00	32.50	1	1,208	0.08%
2024/03/22	0	0.00	5	35.80	36.00	-5	1,170	-0.43%
2024/03/15	0	0.00	5	35.30	34.50	-5	1,152	-0.43%
2024/03/14	1	36.60	0	0.00	35.80	1	1,148	0.09%
2024/03/11	1	38.10	1	37.50	37.60	0	1,161	0.00%
2024/03/08	1	36.05	1	36.05	36.05	0	1,125	0.00%
2024/03/07	5	37.26	0	0.00	36.40	5	1,113	0.45%
2024/03/06	6	40.03	2	40.05	39.95	4	1,078	0.37%
2024/03/01	1	34.20	2	35.03	35.30	-1	938	-0.11%
2024/02/20	1	34.50	3	35.03	34.75	-2	898	-0.22%
2024/02/15	0	0.00	1.1	35.91	35.55	-1.1	872	-0.13%
2024/02/05	4.1	39.14	4	39.04	38.20	0.1	849	0.01%
2024/02/02	3	36.82	2	35.45	36.70	1	772	0.13%
2024/01/31	1	36.35	0	0.00	35.40	1	734	0.14%
2024/01/25	1	37.30	0	0.00	36.00	1	677	0.15%
2024/01/23	1	38.20	0	0.00	36.85	1	638	0.16%
2024/01/22	1	36.60	0	0.00	37.50	1	566	0.18%
2024/01/16	1	36.30	0	0.00	35.30	1	430	0.23%
2024/01/12	5	33.30	6	34.43	34.65	-1	192	-0.52%
2024/01/11	1	32.45	0	0.00	31.50	1	117	0.85%
2023/12/11	0	31.75	0	0.00	31.55	0	95	0.00%
2023/12/08	0	0.00	1	32.25	32.00	-1	93	-1.07%
2023/12/04	0	30.60	0	0.00	30.25	0	57	0.00%
2023/11/20	1	29.90	0	0.00	29.85	1	56	1.78%
2023/09/13	0	0.00	15	31.53	31.60	-15	156	-9.62%
2023/09/06	2	32.50	0	0.00	32.45	2	170	1.17%
2023/08/24	10	32.50	0	0.00	32.30	10	223	4.48%
2023/07/17	3	32.50	0	0.00	33.30	3	397	0.75%
2023/07/07	1	34.60	0	0.00	34.55	1	427	0.23%
2023/05/29	1	41.95	1	42.60	41.90	0	746	0.00%
2023/05/16	1	38.80	1	39.90	38.30	0	636	0.00%
2023/04/19	0	0.00	1	38.65	38.50	-1	531	-0.19%
2023/04/11	2	41.70	2	43.60	40.05	0	483	0.00%
2023/04/10	0	0.00	7	41.05	41.15	-7	429	-1.63%
2023/04/07	0	0.00	1	36.95	37.45	-1	405	-0.25%
2023/04/06	0	0.00	1	37.60	37.25	-1	393	-0.25%
2023/03/31	0	0.00	1	38.85	38.70	-1	386	-0.26%
2023/03/29	0	0.00	1	40.95	40.40	-1	349	-0.29%
2023/03/28	4	39.26	3	39.08	38.60	1	243	0.41%
2023/03/08	1	33.20	0	0.00	33.20	1	63	1.58%
2023/02/03	2	30.80	0	0.00	30.65	2	54	3.66%
2023/01/31	3	28.58	0	0.00	28.60	3	51	5.84%
2022/12/14	0	0.00	1	29.85	29.80	-1	59	-1.67%
2022/11/21	1	29.50	0	0.00	28.70	1	60	1.65%
2022/07/04	1	29.15	0	0.00	28.65	1	145	0.69%
2022/05/12	1	36.00	0	0.00	36.00	1	335	0.30%
2022/04/18	0	0.00	6	39.00	39.10	-6	609	-0.98%
2022/04/15	0	0.00	1	39.35	39.30	-1	650	-0.15%
2022/04/13	5	41.25	0	0.00	41.30	5	717	0.70%
2022/03/11	1	44.60	0	0.00	44.60	1	2,284	0.04%
2022/01/17	1	46.85	1	47.95	47.60	0	1,946	0.00%
2022/01/14	0	0.00	4	46.30	46.40	-4	1,935	-0.21%
2022/01/12	0	0.00	1	51.30	47.30	-1	1,890	-0.05%
2022/01/11	15	52.07	0	0.00	50.60	15	1,858	0.81%
2022/01/10	2	51.20	4	53.25	53.50	-2	1,822	-0.11%
2022/01/07	2	51.90	2	51.00	51.30	0	1,781	0.00%
2022/01/06	1	54.70	3	55.57	54.30	-2	1,742	-0.11%
2022/01/05	0	0.00	1	55.80	54.00	-1	1,707	-0.06%
2022/01/04	2	60.05	1	57.90	59.40	1	1,638	0.06%
2022/01/03	2	59.95	3	60.60	58.40	-1	1,516	-0.07%
2021/12/30	2	58.80	2	56.80	58.80	0	1,372	0.00%
2021/12/29	4	56.10	4	57.80	58.90	0	1,208	0.00%
2021/12/28	2	54.95	5	55.26	53.60	-3	990	-0.30%
2021/12/27	3	54.00	6	51.43	54.20	-3	894	-0.34%
2021/12/24	1	49.80	2	51.00	49.30	-1	796	-0.13%
2021/12/23	2	52.10	0	0.00	51.00	2	772	0.26%
2021/12/22	3	55.47	0	0.00	53.40	3	733	0.41%
2021/12/21	6	53.10	8	51.21	54.00	-2	664	-0.30%
2021/12/17	5	54.98	5	54.60	56.60	0	505	0.00%
2021/12/16	2	55.80	2	56.60	56.60	0	351	0.00%
2021/12/14	3	51.18	0	0.00	46.90	3	239	1.25%
2021/12/13	4	48.45	0	0.00	48.45	4	137	2.90%
2021/12/10	0	0.00	1	44.05	44.05	-1	110	-0.90%
2021/11/12	0	0.00	1	40.95	41.00	-1	83	-1.20%
2021/09/14	1	38.55	0	0.00	38.45	1	308	0.32%
2021/09/10	0	0.00	4	38.60	38.80	-4	309	-1.29%
2021/09/07	0	0.00	5	38.95	39.10	-5	312	-1.60%
2021/08/17	1	39.85	0	0.00	39.50	1	321	0.31%
2021/08/10	2	42.13	0	0.00	42.10	2	320	0.62%
2021/08/06	2	45.63	0	0.00	45.20	2	328	0.61%
2021/08/05	2	47.08	6	47.12	47.00	-4	329	-1.22%
2021/08/04	0	0.00	2	48.50	48.25	-2	329	-0.61%
2021/07/29	1	44.50	1	44.80	45.10	0	334	0.00%
2021/07/28	3	43.93	3	45.03	45.10	0	338	0.00%
2021/07/27	1	46.75	0	0.00	46.60	1	347	0.29%
2021/07/26	0	0.00	1	47.65	47.65	-1	347	-0.29%
2021/07/22	10	47.94	5	48.56	48.80	5	335	1.49%
2021/07/21	0	0.00	1	48.55	49.00	-1	311	-0.32%
2021/07/07	0	0.00	2	40.95	40.50	-2	275	-0.73%
2021/07/02	1	41.55	0	0.00	41.55	1	391	0.26%
2021/06/17	1	40.30	0	0.00	40.70	1	566	0.18%
2021/06/15	0	0.00	3	40.23	40.20	-3	567	-0.53%
2021/06/03	0	0.00	1	41.40	41.50	-1	587	-0.17%
2021/05/27	1	39.50	0	0.00	40.90	1	588	0.17%
2021/05/19	1	38.10	0	0.00	38.50	1	614	0.16%
2021/05/10	0	0.00	1	41.75	42.00	-1	590	-0.17%
2021/05/05	2	41.60	0	0.00	41.50	2	594	0.34%
2021/05/04	2	43.60	2	40.45	41.10	0	594	0.00%
2021/04/28	0	0.00	1	48.10	48.10	-1	581	-0.17%
2021/04/23	0	0.00	2	48.45	47.80	-2	612	-0.33%
2021/04/22	2	46.98	0	0.00	47.25	2	616	0.32%
2021/04/19	1	49.15	0	0.00	49.30	1	666	0.15%
2021/04/15	0	0.00	1	50.00	50.10	-1	764	-0.13%
2021/04/13	0	50.30	0	0.00	49.90	0	903	0.00%
2021/04/12	4	52.38	0	0.00	50.90	4	982	0.41%
2021/04/09	5	52.82	1	55.70	53.50	4	1,020	0.39%
2021/04/08	2	54.50	3	54.43	54.50	-1	1,006	-0.10%
2021/04/07	0	0.00	7	49.54	49.60	-7	943	-0.74%
2021/04/06	1	51.00	0	0.00	51.00	1	925	0.11%
2021/04/01	6	51.57	0	0.00	50.80	6	914	0.66%
2021/03/31	4	51.03	0	0.00	51.80	4	901	0.44%
2021/03/30	4	50.85	9	50.67	50.80	-5	883	-0.57%
2021/03/29	1	49.55	1	49.00	48.55	0	847	0.00%
2021/03/26	1	48.60	0	0.00	48.00	1	842	0.12%
2021/03/25	2	47.90	9	48.16	48.20	-7	835	-0.84%
2021/03/24	9	46.58	1	47.85	47.25	8	816	0.98%
2021/03/23	1	45.10	2	45.25	44.80	-1	787	-0.13%
2021/03/19	5	43.80	0	0.00	43.40	5	772	0.65%
2021/03/18	2	44.25	0	0.00	43.40	2	772	0.26%
2021/03/08	0	0.00	2	42.40	41.70	-2	800	-0.25%
2021/03/05	0	0.00	1	41.95	41.60	-1	813	-0.12%
2021/03/02	0	0.00	8	43.84	43.20	-8	824	-0.97%
2021/02/23	2	45.55	0	0.00	45.50	2	826	0.24%
2021/02/03	0	0.00	1	40.45	40.25	-1	801	-0.12%
2021/01/25	0	0.00	1	43.50	43.40	-1	772	-0.13%
2021/01/20	1	45.70	1	43.15	43.15	0	754	0.00%
2021/01/19	2	46.73	0	0.00	45.70	2	742	0.27%
2021/01/13	2	48.80	1	47.10	47.05	1	695	0.14%
2021/01/11	3	51.80	0	0.00	52.20	3	636	0.47%
2021/01/08	1	51.00	1	51.30	51.00	0	590	0.00%
2021/01/07	4	51.10	0	0.00	49.50	4	527	0.76%
2021/01/06	4	51.90	4	50.88	50.00	0	453	0.00%
2021/01/05	2	51.35	2	50.60	49.80	0	361	0.00%
2021/01/04	6	48.65	3	47.55	48.65	3	267	1.12%
2020/10/08	1	43.55	0	0.00	43.65	1	344	0.29%
2020/09/03	1	44.30	0	0.00	43.85	1	421	0.24%
2020/08/21	1	42.40	1	42.30	43.00	0	446	0.00%
2020/08/07	0	0.00	11	48.58	48.70	-11	438	-2.51%
2020/08/06	0	0.00	13	48.38	48.30	-13	437	-2.97%
2020/07/29	2	50.05	0	0.00	49.40	2	438	0.46%
2020/07/28	1	49.50	0	0.00	49.50	1	437	0.23%
2020/07/27	1	55.70	2	54.40	52.70	-1	440	-0.23%
2020/07/24	11	55.87	1	55.80	54.80	10	432	2.31%
2020/07/23	12	59.91	0	0.00	60.80	12	390	3.08%
2020/07/21	0	0.00	1	51.30	54.20	-1	322	-0.31%
2020/07/20	1	50.60	0	0.00	50.70	1	287	0.35%
2020/06/02	0	0.00	2	53.90	53.40	-2	285	-0.70%
2020/06/01	3	55.77	1	55.20	55.20	2	282	0.71%
2020/05/14	0	0.00	2	55.20	53.50	-2	290	-0.69%
2020/05/12	0	0.00	1	57.30	56.60	-1	291	-0.34%
2020/05/11	0	0.00	1	54.50	55.50	-1	290	-0.34%
2020/05/08	1	56.40	0	0.00	55.90	1	290	0.34%
2020/04/30	0	0.00	3	55.50	58.00	-3	336	-0.89%
2020/04/28	1	48.30	0	0.00	48.70	1	333	0.30%
2020/04/20	2	49.30	0	0.00	49.80	2	372	0.54%
2020/03/27	0	0.00	3	43.00	41.55	-3	526	-0.57%
2020/03/26	1	43.50	0	0.00	42.30	1	562	0.18%
2020/03/19	0	0.00	3	36.75	36.10	-3	611	-0.49%
2020/03/12	0	0.00	3	60.00	57.90	-3	695	-0.43%
2020/02/26	1	68.90	0	0.00	68.80	1	714	0.14%
2020/02/21	1	71.00	0	0.00	71.00	1	711	0.14%
2020/02/18	1	73.00	0	0.00	73.00	1	707	0.14%
2020/02/11	0	0.00	10	71.80	71.00	-10	693	-1.44%
2020/02/10	1	68.40	0	0.00	68.10	1	687	0.15%
2020/02/07	2	72.70	0	0.00	72.40	2	680	0.29%
2020/01/30	2	73.00	0	0.00	72.00	2	602	0.33%
2020/01/20	16	75.72	0	0.00	80.00	16	591	2.71%
2020/01/16	1	78.80	0	0.00	78.60	1	569	0.18%
2020/01/14	0	0.00	2	81.70	81.80	-2	557	-0.36%
2020/01/13	0	0.00	2	80.60	81.00	-2	550	-0.36%
2020/01/09	0	0.00	1	85.90	84.70	-1	532	-0.19%
2020/01/08	1	84.50	0	0.00	84.60	1	527	0.19%
2020/01/06	1	86.70	0	0.00	85.40	1	508	0.20%
2020/01/03	2	91.50	1	89.70	89.50	1	493	0.20%
2019/12/30	2	90.75	0	0.00	90.60	2	459	0.44%
2019/12/26	11	98.95	0	0.00	97.70	11	409	2.69%
2019/12/25	10	98.90	21	99.68	98.80	-11	389	-2.82%
2019/12/23	24	96.17	3	95.90	97.50	21	347	6.04%
2019/12/20	3	92.63	0	0.00	93.00	3	308	0.97%
2019/12/19	1	90.50	1	90.30	89.00	0	286	0.00%
2019/12/16	0	0.00	1	90.30	92.00	-1	260	-0.38%
2019/12/13	1	89.90	2	92.00	89.10	-1	247	-0.40%
2019/12/12	2	91.20	0	0.00	90.10	2	228	0.87%
2019/12/11	0	0.00	2	87.90	89.70	-2	204	-0.98%
2019/12/10	0	0.00	5	81.32	83.90	-5	174	-2.86%