惠特 (6706)-凱基-彰化券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
2,490張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2.1	141.12	0	0.00	141.00	2.1	5,067	0.04%
2024/12/16	0.3	143.67	0	0.00	139.00	0.3	5,343	0.01%
2024/12/12	3.1	155.11	1	154.00	154.00	2.1	6,091	0.03%
2024/12/11	0	153.50	0	0.00	153.50	0	6,250	0.00%
2024/12/10	1.3	159.69	0	0.00	154.00	1.3	6,295	0.02%
2024/12/09	1	166.50	4	163.50	163.50	-3	6,407	-0.05%
2024/12/06	2.2	167.23	3	166.00	165.00	-0.8	6,576	-0.01%
2024/12/04	5	162.10	8.5	165.41	169.50	-3.5	6,784	-0.05%
2024/12/03	1	154.50	0	0.00	154.50	1	6,734	0.01%
2024/12/02	4.1	143.07	6	146.50	149.00	-1.9	6,766	-0.03%
2024/11/29	3	146.17	0	0.00	148.50	3	7,016	0.04%
2024/11/28	15.6	159.74	0	0.00	147.00	15.6	7,076	0.22%
2024/11/27	3.1	166.18	1	167.50	163.00	2.1	6,979	0.03%
2024/11/25	1	173.00	1	180.00	172.00	0	7,139	0.00%
2024/11/22	0	0.00	1.2	176.09	177.50	-1.2	7,111	-0.02%
2024/11/21	1	166.50	1.1	172.09	171.00	-0.1	7,106	0.00%
2024/11/20	3	169.33	1	163.50	165.00	2	7,067	0.03%
2024/11/18	2.3	162.47	2	163.00	162.00	0.3	7,045	0.00%
2024/11/15	3	164.83	2	168.75	170.50	1	7,022	0.01%
2024/11/14	1	170.50	0	0.00	166.00	1	7,063	0.01%
2024/11/13	4	171.88	0	0.00	169.50	4	7,288	0.05%
2024/11/12	5.2	174.65	6	174.92	174.00	-0.8	7,333	-0.01%
2024/11/11	0	0.00	5	183.60	184.50	-5	7,221	-0.07%
2024/11/08	4	187.50	7	190.57	191.00	-3	7,170	-0.04%
2024/11/07	2	180.25	10	180.10	183.50	-8	6,984	-0.11%
2024/11/06	0	0.00	1	172.00	172.00	-1	6,889	-0.01%
2024/11/05	4	173.63	0	0.00	172.50	4	6,902	0.06%
2024/11/04	1	173.00	2.1	177.58	176.50	-1.1	6,932	-0.02%
2024/11/01	7.1	172.23	5.5	175.85	175.00	1.6	6,906	0.02%
2024/10/30	2	161.50	2	162.50	162.50	0	6,826	0.00%
2024/10/29	2.3	166.26	0	0.00	161.00	2.3	6,823	0.03%
2024/10/28	2.2	166.00	5.1	166.25	165.00	-2.9	6,838	-0.04%
2024/10/25	6.1	167.73	1.1	172.00	172.00	5	6,835	0.07%
2024/10/24	3.2	172.66	1.2	166.92	166.00	2	6,869	0.03%
2024/10/23	0.2	177.88	3.1	177.82	176.00	-2.9	6,874	-0.04%
2024/10/22	4	173.63	1	172.50	173.50	3	6,842	0.04%
2024/10/21	1	166.00	1	166.50	166.50	0	6,771	0.00%
2024/10/18	4.1	169.46	1	168.00	168.00	3.1	6,771	0.05%
2024/10/17	3	169.33	7.1	169.66	170.00	-4.1	6,700	-0.06%
2024/10/16	11.1	172.84	5.3	171.74	172.00	5.9	6,649	0.09%
2024/10/15	10.1	178.17	8	175.25	172.50	2.1	6,547	0.03%
2024/10/14	1.3	170.10	3.1	171.45	181.00	-1.9	6,318	-0.03%
2024/10/11	0	0.00	1.3	179.27	174.00	-1.3	6,438	-0.02%
2024/10/09	1.3	179.58	1.2	185.08	183.00	0.1	6,639	0.00%
2024/10/07	0.2	181.50	3.5	180.44	186.00	-3.3	6,859	-0.05%
2024/10/01	43	172.72	2	173.00	175.00	41	7,212	0.57%
2024/09/30	1	170.00	2	169.75	170.00	-1	7,270	-0.01%
2024/09/27	0.8	167.99	1	165.50	166.00	-0.2	7,280	0.00%
2024/09/26	1	166.50	0	0.00	163.50	1	7,321	0.01%
2024/09/25	43	166.56	43	168.65	169.00	0	7,359	0.00%
2024/09/24	12	166.49	39.4	167.30	168.50	-27.4	7,250	-0.38%
2024/09/23	1	159.50	0	0.00	159.00	1	7,131	0.01%
2024/09/20	19	167.92	2	168.00	166.50	17	7,080	0.24%
2024/09/19	34.2	168.61	12	168.25	169.50	22.2	6,982	0.32%
2024/09/18	31.2	172.50	28	172.41	166.50	3.2	6,891	0.05%
2024/09/16	22	168.98	21.1	170.83	171.00	0.9	6,673	0.01%
2024/09/13	110.1	155.74	96	159.82	161.00	14.1	6,252	0.23%	大買/
2024/09/12	0	0.00	11	145.32	146.50	-11	6,205	-0.18%
2024/09/11	5.2	138.49	84	137.49	136.50	-78.8	6,153	-1.28%
2024/09/10	8	142.94	4	138.75	137.00	4	6,174	0.06%
2024/09/09	73	141.55	45.3	141.70	142.00	27.8	6,105	0.45%
2024/09/06	13.2	134.13	51	137.29	136.50	-37.9	5,961	-0.63%
2024/09/05	11	133.27	7	132.21	131.00	4	5,979	0.07%
2024/09/04	1	123.50	2	124.00	124.00	-1	5,965	-0.02%
2024/09/03	4	135.25	4	133.38	131.50	0	5,936	0.00%
2024/09/02	9.1	137.71	9.1	140.02	133.00	0.1	5,838	0.00%
2024/08/30	1.1	139.21	12	140.00	139.00	-11	5,504	-0.20%
2024/08/29	0	0.00	1	128.00	127.50	-1	5,381	-0.02%
2024/08/28	11	130.95	50	132.98	128.00	-39	5,372	-0.73%
2024/08/27	0	0.00	60	128.50	128.00	-60	5,258	-1.14%
2024/08/26	0	0.00	3	129.50	126.50	-3	5,155	-0.06%
2024/08/23	3	127.50	3.1	128.63	130.50	-0.1	5,132	0.00%
2024/08/22	1	124.50	0	0.00	124.00	1	5,099	0.02%
2024/08/21	2	126.75	0	0.00	127.00	2	5,099	0.04%
2024/08/20	4	127.88	4	129.63	128.50	0	5,098	0.00%
2024/08/16	4	127.38	3	125.33	124.00	1	5,199	0.02%
2024/08/15	18	125.47	18.1	125.46	126.00	-0.1	5,142	0.00%
2024/08/14	3	123.50	5.3	124.12	122.00	-2.3	4,983	-0.05%
2024/08/12	3	116.00	3	114.33	115.50	0	4,871	0.00%
2024/08/09	3	108.33	3	110.17	111.00	0	4,797	0.00%
2024/08/08	14	99.41	13	98.35	101.00	1	4,780	0.02%
2024/08/07	6	101.62	4	102.13	99.00	2	4,737	0.04%
2024/08/06	13	100.30	14	100.99	98.50	-1	4,688	-0.02%
2024/08/05	15	106.47	16	106.38	104.50	-1	4,601	-0.02%
2024/08/01	1	125.00	1	124.06	126.00	0	4,495	0.00%
2024/07/31	0	0.00	1	125.00	122.00	-1	4,461	-0.02%
2024/07/29	5	118.90	4	116.77	117.00	1	4,348	0.02%
2024/07/26	0	0.00	0	116.00	116.50	0	4,279	0.00%
2024/07/23	1	110.50	1	110.00	110.50	0	4,199	0.00%
2024/07/19	4.3	122.18	3	123.67	122.00	1.3	4,078	0.03%
2024/07/18	0	124.25	0	0.00	126.00	0	4,020	0.00%
2024/07/17	1	123.11	0.1	126.50	126.50	1	3,991	0.02%
2024/07/16	0	123.64	1.1	124.45	124.00	-1	3,950	-0.03%
2024/07/15	0	125.09	0	124.50	123.50	0	3,925	0.00%
2024/07/12	2	122.55	7.1	122.91	125.00	-5	3,874	-0.13%
2024/07/11	13.1	128.08	6.1	127.90	122.00	7	3,715	0.19%
2024/07/10	1.3	128.31	2.1	133.83	135.50	-0.8	3,499	-0.02%
2024/07/09	3	123.49	0.1	124.50	123.50	2.9	3,339	0.09%
2024/07/08	3.5	127.36	1.2	124.00	124.50	2.3	3,227	0.07%
2024/07/05	3.5	122.52	0	0.00	128.50	3.5	3,001	0.12%
2024/07/04	1	113.92	2.1	116.51	117.00	-1	2,805	-0.04%
2024/07/03	1	108.98	0	0.00	106.50	1	2,713	0.04%
2024/07/02	1	110.00	0	0.00	109.00	1	2,678	0.04%
2024/07/01	0	0.00	3	110.35	110.50	-3	2,622	-0.12%
2024/06/28	1	108.00	0	0.00	109.00	1	2,565	0.04%
2024/06/27	0	0.00	0.1	110.50	110.00	-0.1	2,533	0.00%
2024/06/24	0	0.00	1	109.00	109.00	-1	2,318	-0.04%
2024/06/21	1	110.00	1	111.00	114.00	0	2,247	0.00%
2024/06/20	0	0.00	1.1	112.31	112.50	-1.1	2,153	-0.05%
2024/06/19	10	113.75	26	113.44	112.50	-16	2,037	-0.79%
2024/06/18	5	109.10	6	114.50	114.50	-1	1,746	-0.06%
2024/06/17	0	0.00	5	103.10	104.50	-5	1,611	-0.31%
2024/06/14	10	94.83	1.6	95.11	95.30	8.4	1,509	0.56%
2024/06/13	2	91.10	3	90.63	90.70	-1	1,396	-0.07%
2024/06/12	9.1	87.43	11	88.36	89.50	-1.9	1,318	-0.15%
2024/06/11	2	82.70	0	0.00	84.20	2	1,065	0.19%
2024/06/07	10	77.49	3	77.80	76.60	7	980	0.71%
2024/06/06	0	0.00	0	73.20	73.00	0	939	0.00%
2024/06/04	1	72.80	0	0.00	73.70	1	914	0.11%
2024/06/03	1	71.50	0	0.00	72.10	1	892	0.11%
2024/05/29	0	0.00	2	74.80	75.50	-2	862	-0.23%
2024/05/27	0	0.00	8	75.00	76.80	-8	793	-1.01%
2024/05/24	0	0.00	62	75.81	76.10	-62	762	-8.13%
2024/05/23	4	76.43	6	78.18	76.40	-2	721	-0.28%
2024/05/22	4	70.70	4	72.29	75.10	0	589	0.00%
2024/05/21	1	68.60	0.5	68.00	68.40	0.5	490	0.10%
2024/05/20	9	66.08	0.3	68.26	68.40	8.7	444	1.95%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/10	0	52.40	5	52.20	52.30	-5	296	-1.68%
2024/04/23	0	0.00	1	50.00	50.40	-1	299	-0.33%
2024/04/22	2	49.85	0	0.00	49.80	2	302	0.66%
2024/04/19	4	49.81	1	49.80	50.30	3	308	0.97%
2024/04/15	10	52.10	0	0.00	52.00	10	314	3.18%
2024/04/11	29	52.20	0	0.00	52.20	29	331	8.75%
2024/04/10	0	0.00	5	53.18	52.80	-5	329	-1.52%
2024/04/09	0	53.50	0	0.00	52.50	0	327	0.00%
2024/04/08	0	53.90	0	0.00	52.50	0	325	0.00%
2024/04/02	0.1	53.40	0	0.00	53.10	0.1	323	0.03%
2024/04/01	11	53.69	0	0.00	53.70	11	323	3.40%
2024/03/29	0	0.00	1	51.80	52.00	-1	320	-0.31%
2024/03/26	0	0.00	1	52.10	51.90	-1	310	-0.32%
2024/03/25	0.3	52.70	4	53.00	52.70	-3.7	304	-1.21%
2024/03/19	7	52.64	10	53.30	52.90	-3	296	-1.01%
2024/03/13	0	0.00	0.2	58.10	56.00	-0.2	285	-0.07%
2024/03/12	0	0.00	2	57.60	57.80	-2	278	-0.72%
2024/03/08	1	57.30	0	0.00	57.20	1	282	0.35%
2024/03/07	1	58.50	0	0.00	58.50	1	283	0.35%
2024/03/05	0	0.00	2	60.10	60.20	-2	280	-0.71%
2024/03/04	2	59.40	2	60.10	60.90	0	278	0.00%
2024/02/27	0	0.00	1	64.80	63.90	-1	276	-0.36%
2024/02/22	2	65.10	0	0.00	64.40	2	289	0.69%
2024/02/20	0.2	64.57	0	0.00	64.20	0.2	295	0.06%
2024/02/15	2	63.25	0	0.00	64.00	2	298	0.67%
2024/02/05	0.1	62.40	0	0.00	62.60	0.1	300	0.03%
2024/01/31	0	0.00	4	64.60	64.50	-4	294	-1.36%
2024/01/29	0	0.00	2	65.80	65.90	-2	296	-0.67%
2024/01/26	1	65.80	0	0.00	65.70	1	296	0.34%
2024/01/24	0	0.00	1	67.10	67.00	-1	297	-0.34%
2024/01/23	0	0.00	0	68.30	67.30	0	298	-0.01%
2024/01/22	0	0.00	0	67.10	67.30	0	290	-0.01%
2024/01/15	1	68.20	1	68.90	68.30	0	286	0.00%
2024/01/08	8	69.49	0	0.00	69.80	8	267	3.01%
2024/01/04	0	0.00	0.6	64.88	64.80	-0.6	251	-0.22%
2023/12/27	0	0.00	0.1	66.50	66.80	-0.1	251	-0.04%
2023/12/22	1	65.00	0.1	65.00	65.10	1	246	0.39%
2023/12/15	1	66.00	0	0.00	65.70	1	248	0.40%
2023/12/11	0	67.30	0	0.00	66.20	0	249	0.00%
2023/12/05	0	0.00	1	67.60	67.60	-1	242	-0.41%
2023/12/04	1	69.00	0.2	68.39	69.00	0.8	238	0.32%
2023/11/29	0.1	68.00	1	67.80	67.40	-0.9	233	-0.38%
2023/11/28	1	66.50	0	0.00	67.10	1	232	0.43%
2023/11/24	0	0.00	3	66.00	66.50	-3	224	-1.34%
2023/11/22	1	65.40	0	0.00	65.30	1	210	0.48%
2023/11/21	0	0.00	1	63.40	63.40	-1	202	-0.49%
2023/11/20	2	63.70	0	0.00	63.90	2	201	0.99%
2023/11/17	2	62.10	0	0.00	62.50	2	199	1.00%
2023/11/07	1	59.60	0	0.00	59.50	1	217	0.46%
2023/10/20	0	0.00	1	58.20	58.00	-1	238	-0.42%
2023/10/18	0	59.20	0	0.00	58.80	0	247	0.01%
2023/10/17	0	62.00	0	0.00	61.00	0	244	0.01%
2023/10/02	0	0.00	1	64.60	64.50	-1	279	-0.36%
2023/09/20	0	0.00	0	65.40	64.90	0	289	0.00%
2023/09/12	0	65.30	0	0.00	64.90	0	315	0.01%
2023/09/06	1	67.70	0	0.00	68.00	1	317	0.32%
2023/09/04	0	0.00	0.1	67.20	67.10	-0.1	317	-0.03%
2023/09/01	0	0.00	3.1	66.99	66.70	-3.1	317	-0.98%
2023/08/31	0	0.00	0	66.60	66.00	0	320	-0.01%
2023/08/30	0	0.00	3	66.00	65.90	-3	323	-0.93%
2023/08/25	0	0.00	0.1	65.00	65.00	-0.1	324	-0.03%
2023/08/21	0	0.00	2.9	64.88	64.60	-2.9	329	-0.88%
2023/08/11	0.1	64.50	1	64.60	63.10	-0.9	324	-0.28%
2023/08/07	0.2	69.10	0	0.00	68.90	0.2	318	0.06%
2023/07/26	0	0.00	8	71.40	71.00	-8	315	-2.54%
2023/07/25	2	72.70	0	0.00	72.60	2	308	0.65%
2023/07/24	0	0.00	2	73.10	73.30	-2	305	-0.65%
2023/07/17	2	77.55	0	0.00	77.90	2	314	0.64%
2023/07/14	0.2	76.60	0	0.00	76.50	0.2	317	0.06%
2023/07/12	0	75.40	4	75.18	74.90	-4	316	-1.26%
2023/07/11	0	78.00	0	0.00	77.00	0	310	0.01%
2023/06/16	0.1	81.30	0	0.00	81.00	0.1	410	0.02%
2023/06/05	1	84.00	0	0.00	84.60	1	509	0.20%
2023/06/02	1	84.20	0	0.00	83.10	1	572	0.17%
2023/05/22	0	0.00	1	82.00	82.30	-1	653	-0.15%
2023/05/08	0	0.00	1	83.90	83.90	-1	674	-0.15%
2023/04/27	0.1	85.00	0	0.00	85.80	0.1	713	0.01%
2023/04/25	0.1	86.50	0	0.00	84.90	0.1	709	0.01%
2023/04/24	1	87.60	0	0.00	87.40	1	709	0.14%
2023/04/20	2	88.60	0	0.00	88.20	2	708	0.28%
2023/04/13	2	92.00	0	0.00	92.00	2	696	0.29%
2023/04/12	0.1	94.00	2	93.80	93.80	-1.9	685	-0.28%
2023/03/22	0	0.00	2	94.00	94.20	-2	619	-0.32%
2023/03/20	0.1	92.00	0	0.00	92.00	0.1	614	0.02%
2023/03/14	1	97.23	0	0.00	96.80	1	647	0.16%
2023/03/13	2	96.00	0	0.00	98.00	2	672	0.30%
2023/03/09	0	107.00	0	0.00	105.50	0	724	0.00%
2023/03/07	1.1	106.00	0	0.00	104.50	1.1	698	0.15%
2023/03/06	0	0.00	29	105.55	108.00	-29	634	-4.57%
2023/02/22	1.1	96.88	0	0.00	96.20	1.1	608	0.17%
2023/02/17	3	97.60	0	0.00	97.50	3	636	0.47%
2023/02/16	0	0.00	2	96.15	96.90	-2	645	-0.31%
2023/02/15	0	0.00	1	95.10	94.70	-1	689	-0.15%
2023/02/14	0	0.00	1	94.40	94.50	-1	723	-0.14%
2023/02/10	3	95.53	0	0.00	95.10	3	772	0.39%
2023/02/09	1	97.10	0	0.00	96.80	1	777	0.13%
2023/02/02	1	96.80	2	98.00	97.70	-1	769	-0.13%
2023/01/17	1	90.00	0	0.00	90.00	1	755	0.13%
2023/01/11	0	0.00	1	92.10	92.30	-1	774	-0.13%
2023/01/10	1	91.70	0	0.00	91.20	1	775	0.13%
2022/12/30	1	88.00	0	0.00	88.00	1	810	0.12%
2022/12/29	0	0.00	3	87.70	87.70	-3	812	-0.37%
2022/12/21	0	0.00	2	87.40	86.90	-2	856	-0.23%
2022/12/19	1	89.90	0	0.00	89.90	1	874	0.11%
2022/12/16	0	0.00	10	91.42	90.30	-10	879	-1.14%
2022/12/14	1	94.80	0	0.00	94.90	1	875	0.11%
2022/12/08	2	97.85	2	97.60	97.80	0	877	0.00%
2022/12/07	3	98.20	3	98.93	97.50	0	882	0.00%
2022/12/06	2	98.60	1.1	99.09	98.00	0.9	867	0.10%
2022/12/05	15	101.30	2	100.50	101.00	13	880	1.48%
2022/12/02	8	99.84	12	100.06	100.50	-4	858	-0.47%
2022/12/01	3	94.43	3	94.97	95.40	0	809	0.00%
2022/11/30	3	91.53	2	91.65	92.00	1	789	0.13%
2022/11/28	0	0.00	10	89.08	89.10	-10	790	-1.27%
2022/11/21	0	0.00	1	88.60	87.80	-1	808	-0.12%
2022/11/18	2	90.00	1	89.50	88.80	1	816	0.12%
2022/11/17	11	89.82	0	0.00	91.40	11	808	1.36%
2022/11/16	2	89.00	1	89.30	88.90	1	800	0.12%
2022/11/15	2	86.40	1	87.00	86.90	1	794	0.13%
2022/11/14	1	84.50	1	84.80	85.50	0	803	0.00%
2022/11/11	2	86.20	0	0.00	84.90	2	803	0.25%
2022/11/10	1	87.70	5	89.66	88.20	-4	770	-0.52%
2022/11/09	3	85.57	8	86.45	85.80	-5	740	-0.68%
2022/11/08	2	84.70	0	0.00	82.80	2	724	0.28%
2022/11/07	0	0.00	2	84.65	84.70	-2	720	-0.28%
2022/11/04	0	0.00	2	82.40	83.00	-2	731	-0.27%
2022/11/03	2	81.75	2	82.25	83.00	0	740	0.00%
2022/11/02	3	81.97	4	81.63	81.70	-1	752	-0.13%
2022/11/01	2	80.40	0	0.00	80.50	2	769	0.26%
2022/10/28	11	75.29	0	0.00	75.30	11	771	1.43%
2022/10/27	2	79.90	2	79.40	79.80	0	765	0.00%
2022/10/26	0	0.00	1	77.40	77.50	-1	766	-0.13%
2022/10/25	1	79.60	1	79.50	78.60	0	770	0.00%
2022/10/24	1	81.40	1	82.50	81.00	0	778	0.00%
2022/10/21	3	81.50	1	83.00	79.60	2	787	0.25%
2022/10/20	2	82.20	0	0.00	82.70	2	787	0.25%
2022/10/18	1	81.30	0	0.00	81.50	1	790	0.13%
2022/10/13	1	77.50	3	74.70	74.80	-2	799	-0.25%
2022/10/11	1	80.70	1.1	80.33	80.20	-0.1	796	-0.01%
2022/09/30	0	0.00	4	79.70	83.50	-4	816	-0.49%
2022/09/29	3	83.00	3	83.70	82.40	0	824	0.00%
2022/09/28	5	83.60	5	83.76	81.30	0	828	0.00%
2022/09/27	0	0.00	2	86.95	87.50	-2	826	-0.24%
2022/09/26	1	87.60	0	0.00	84.50	1	833	0.12%
2022/09/23	3	91.10	0	0.00	89.90	3	841	0.36%
2022/09/22	1	92.00	1	93.00	92.50	0	851	0.00%
2022/09/21	1	94.70	0	0.00	94.10	1	847	0.12%
2022/09/20	1	96.80	3	95.27	94.50	-2	846	-0.24%
2022/09/19	2	99.50	0	0.00	96.40	2	838	0.24%
2022/09/15	1	103.00	0	0.00	100.50	1	838	0.12%
2022/09/14	1	99.10	2	100.00	100.50	-1	845	-0.12%
2022/09/13	1	103.50	1	103.50	102.00	0	850	0.00%
2022/09/12	4.2	100.53	4	101.75	102.00	0.2	865	0.03%
2022/09/07	1	110.00	0	0.00	108.50	1	852	0.12%
2022/09/06	7	111.50	0	0.00	111.00	7	858	0.82%
2022/09/05	2	117.00	2	114.50	113.50	0	862	0.00%
2022/09/02	1	120.00	0	0.00	118.50	1	873	0.11%
2022/09/01	2	123.00	1	121.00	121.00	1	873	0.11%
2022/08/31	4	122.75	3	124.00	123.50	1	871	0.11%
2022/08/30	1	119.50	2	120.50	121.00	-1	872	-0.11%
2022/08/29	3	118.00	1	119.00	118.50	2	876	0.23%
2022/08/26	1	125.00	2.2	123.55	122.50	-1.2	899	-0.13%
2022/08/25	1	121.50	2	122.00	121.00	-1	943	-0.11%
2022/08/24	1	119.50	0	0.00	118.50	1	973	0.10%
2022/08/23	1	118.00	1	119.00	119.00	0	990	0.00%
2022/08/22	2	122.50	0	0.00	120.50	2	1,012	0.20%
2022/08/19	0	0.00	1	121.50	123.50	-1	1,016	-0.10%
2022/08/18	2	118.50	1	119.50	119.50	1	1,008	0.10%
2022/08/17	0	0.00	1	120.50	120.00	-1	1,008	-0.10%
2022/08/16	1	118.50	0	0.00	118.00	1	1,010	0.10%
2022/08/15	1	118.00	2	118.00	118.50	-1	1,016	-0.10%
2022/08/12	1	113.00	2	115.00	117.00	-1	1,009	-0.10%
2022/08/11	20	110.45	20	111.58	113.00	0	1,015	0.00%
2022/08/10	0	0.00	2	111.50	110.50	-2	1,012	-0.20%
2022/08/09	4	113.25	1	113.00	113.00	3	1,038	0.29%
2022/08/08	4	116.13	5	117.00	116.00	-1	1,060	-0.09%
2022/08/05	3	113.00	4	112.13	111.50	-1	1,066	-0.09%
2022/08/04	2	109.50	0	0.00	108.00	2	1,076	0.19%
2022/08/03	2	110.75	1	112.00	110.50	1	1,094	0.09%
2022/08/02	1	113.00	3	112.00	112.50	-2	1,115	-0.18%
2022/08/01	2	116.50	2	115.00	116.00	0	1,151	0.00%
2022/07/29	6.1	113.20	0	0.00	113.00	6.1	1,153	0.53%
2022/07/28	7.2	118.84	0	0.00	114.50	7.2	1,152	0.62%
2022/07/27	2	126.50	10	125.90	126.00	-8	1,142	-0.70%
2022/07/26	0	0.00	5	126.30	125.50	-5	1,142	-0.44%
2022/07/25	0	0.00	1	127.00	127.50	-1	1,140	-0.09%
2022/07/22	6	128.08	0	0.00	127.50	6	1,154	0.52%
2022/07/21	0	0.00	1	126.00	128.50	-1	1,175	-0.09%
2022/07/20	2	125.50	1	126.50	125.00	1	1,180	0.08%
2022/07/18	1	124.50	0	0.00	124.50	1	1,204	0.08%
2022/07/15	2	122.00	0	0.00	122.00	2	1,205	0.17%
2022/07/14	0	0.00	1	120.50	121.50	-1	1,206	-0.08%
2022/07/13	0	0.00	1	119.00	118.50	-1	1,204	-0.08%
2022/07/12	3	116.17	4	115.50	114.50	-1	1,205	-0.08%
2022/07/11	2	119.50	0	0.00	118.50	2	1,195	0.17%
2022/07/08	1	119.50	1	121.00	120.00	0	1,181	0.00%
2022/07/07	1	114.00	3	117.17	118.50	-2	1,176	-0.17%
2022/07/06	1	117.00	0	0.00	114.00	1	1,171	0.09%
2022/07/05	1	118.50	1	122.00	119.50	0	1,177	0.00%
2022/07/04	1	118.50	0	0.00	117.50	1	1,175	0.09%
2022/07/01	1	121.00	3	119.17	118.00	-2	1,173	-0.17%
2022/06/30	22.1	126.80	2	126.00	125.50	20.1	1,160	1.73%
2022/06/29	0	0.00	1	133.50	133.00	-1	1,170	-0.09%
2022/06/28	2	133.00	1	132.50	132.50	1	1,176	0.08%
2022/06/24	2	132.75	2	133.00	132.50	0	1,320	0.00%
2022/06/23	1	132.50	1	131.50	130.00	0	1,326	0.00%
2022/06/22	3	134.00	1	132.00	131.50	2	1,336	0.15%
2022/06/21	0	0.00	2	135.00	137.00	-2	1,337	-0.15%
2022/06/20	41.1	135.43	1	134.00	130.50	40.1	1,345	2.98%
2022/06/17	1	139.00	0	0.00	143.50	1	1,341	0.07%
2022/06/16	1	145.50	2	143.50	142.50	-1	1,355	-0.07%
2022/06/15	0	0.00	1	144.00	143.50	-1	1,365	-0.07%
2022/06/13	11.3	147.06	0	0.00	145.50	11.3	1,391	0.81%
2022/06/10	11.1	151.55	1	152.00	151.50	10.1	1,408	0.71%
2022/06/08	0.1	156.00	0	0.00	153.50	0.1	1,482	0.01%
2022/06/07	0.1	157.00	0	0.00	156.00	0.1	1,494	0.00%
2022/06/06	1	159.00	1	157.50	157.50	0	1,520	0.00%
2022/06/02	5	164.60	5	163.80	162.00	0	1,571	0.00%
2022/06/01	1	161.50	0	0.00	158.00	1	1,575	0.06%
2022/05/31	1	160.00	1	161.00	161.50	0	1,570	0.00%
2022/05/30	0.1	160.00	1	158.00	160.00	-0.9	1,577	-0.06%
2022/05/27	1	154.50	0	0.00	153.00	1	1,602	0.06%
2022/05/26	1	153.50	2	150.25	151.00	-1	1,645	-0.06%
2022/05/25	1	153.00	0	0.00	152.00	1	1,777	0.06%
2022/05/24	2	150.00	3	149.50	149.00	-1	1,851	-0.05%
2022/05/20	3	154.67	1	156.00	155.50	2	1,870	0.11%
2022/05/19	0	0.00	5	154.20	156.00	-5	1,873	-0.27%
2022/05/18	1.2	153.83	0	0.00	154.00	1.2	1,873	0.06%
2022/05/17	0	0.00	2	147.25	153.00	-2	1,883	-0.11%
2022/05/16	20	152.43	16	147.50	147.00	4	1,896	0.21%
2022/05/13	3	155.00	0	0.00	154.00	3	1,933	0.16%
2022/05/12	0	0.00	1	152.00	153.00	-1	1,953	-0.05%
2022/05/11	22	153.18	2	152.50	152.50	20	1,993	1.00%
2022/05/10	24	157.33	2	158.25	158.00	22	2,041	1.08%
2022/05/09	1	164.50	2.2	164.61	161.00	-1.2	2,146	-0.05%
2022/05/06	1.1	160.52	1	162.00	162.50	0.1	2,159	0.00%
2022/05/04	1	164.50	0	0.00	163.00	1	2,246	0.04%
2022/05/03	1	160.50	1	163.00	162.00	0	2,318	0.00%
2022/04/29	0	0.00	1	160.00	160.50	-1	2,380	-0.04%
2022/04/27	1.2	154.75	3	155.83	157.00	-1.8	2,605	-0.07%
2022/04/26	0	0.00	1	161.50	161.50	-1	2,693	-0.04%
2022/04/25	5.2	162.42	3	160.83	160.50	2.2	2,869	0.08%
2022/04/22	3.2	170.25	2	170.50	169.50	1.2	2,965	0.04%
2022/04/21	0	0.00	1	172.00	172.00	-1	3,042	-0.03%
2022/04/18	3.1	175.81	3	175.50	174.00	0.1	3,840	0.00%
2022/04/15	4	178.00	3	177.17	177.00	1	4,028	0.02%
2022/04/14	2	179.52	3	180.00	180.00	-1	4,109	-0.02%
2022/04/13	1	185.00	1	182.50	182.50	0	4,168	0.00%
2022/04/12	1	178.50	3	180.33	181.50	-2	4,188	-0.05%
2022/04/11	5	183.09	4	181.13	180.00	1	4,198	0.02%
2022/04/08	3	187.17	1	187.50	186.50	2	4,218	0.05%
2022/04/07	1.1	187.14	0	0.00	185.50	1.1	4,245	0.02%
2022/04/06	3	189.67	3	190.83	191.00	0	4,239	0.00%
2022/04/01	2	189.50	4	192.25	193.00	-2	4,245	-0.05%
2022/03/31	2	196.98	0	0.00	194.50	2	4,231	0.05%
2022/03/30	6	196.42	5	194.90	195.50	1	4,239	0.02%
2022/03/29	14	197.79	16	199.41	198.00	-2	4,209	-0.05%
2022/03/28	1	185.50	0	0.00	190.50	1	4,119	0.02%
2022/03/25	0	0.00	2	189.50	188.00	-2	4,132	-0.05%
2022/03/24	3	189.33	0	0.00	190.00	3	4,144	0.07%
2022/03/23	1	190.00	1	192.00	191.50	0	4,275	0.00%
2022/03/22	0	0.00	2	190.00	188.00	-2	4,417	-0.05%
2022/03/21	3	189.83	16	187.97	188.00	-13	4,434	-0.29%
2022/03/18	0	0.00	2	185.00	188.50	-2	4,462	-0.04%
2022/03/17	3	185.17	2	185.25	185.00	1	4,508	0.02%
2022/03/16	3	178.67	5	177.00	177.00	-2	4,505	-0.04%
2022/03/15	3	177.17	1	177.50	175.00	2	4,516	0.04%
2022/03/14	0	0.00	1	186.00	186.50	-1	4,610	-0.02%
2022/03/11	15	189.53	13	191.00	183.50	2	4,684	0.04%
2022/03/10	1	186.00	1	188.00	186.00	0	4,688	0.00%
2022/03/09	1	182.44	1	182.00	184.50	0	4,711	0.00%
2022/03/08	8	186.06	11	182.36	179.00	-3	4,695	-0.06%
2022/03/07	5	191.40	5	192.30	190.50	0	4,624	0.00%
2022/03/04	2	201.25	3	200.67	199.50	-1	4,610	-0.02%
2022/03/03	1	205.00	1	212.50	205.00	0	4,604	0.00%
2022/03/02	3	203.33	3	205.00	209.00	0	4,612	0.00%
2022/03/01	4	208.00	4	203.38	210.00	0	4,621	0.00%
2022/02/25	7	207.57	3	206.17	199.00	4	4,649	0.09%
2022/02/24	7	219.29	4	213.38	214.50	3	4,561	0.07%
2022/02/22	2	225.50	2	227.25	227.00	0	4,556	0.00%
2022/02/21	1	231.00	1	232.50	232.00	0	4,566	0.00%
2022/02/18	5	230.10	1	231.50	231.50	4	4,569	0.09%
2022/02/17	2	231.50	2	234.00	233.50	0	4,584	0.00%
2022/02/16	3	236.50	5	237.80	235.00	-2	4,627	-0.04%
2022/02/15	6	240.25	1	242.00	233.00	5	4,656	0.11%
2022/02/14	3	243.50	2	244.00	243.50	1	4,632	0.02%
2022/02/11	2	248.00	1	251.50	249.50	1	4,625	0.02%
2022/02/10	2	252.50	1	255.00	255.00	1	4,607	0.02%
2022/02/09	4	242.50	6	246.58	253.50	-2	4,678	-0.04%
2022/02/08	2	233.25	4	238.00	240.00	-2	4,645	-0.04%
2022/02/07	1	225.00	6	230.08	237.00	-5	4,705	-0.11%
2022/01/26	4	222.63	3	224.17	221.50	1	4,780	0.02%
2022/01/25	5	225.80	10	220.50	219.00	-5	4,901	-0.10%
2022/01/24	7	231.71	11	231.14	231.50	-4	5,016	-0.08%
2022/01/21	11	242.95	1	247.00	233.00	10	5,012	0.20%
2022/01/20	7	246.07	13	250.23	254.00	-6	5,042	-0.12%
2022/01/19	2	244.25	8	247.31	246.50	-6	5,063	-0.12%
2022/01/18	8	250.31	3	249.17	246.00	5	4,986	0.10%
2022/01/17	2	239.25	8	237.56	244.50	-6	4,856	-0.12%
2022/01/14	18	225.94	4	228.75	230.00	14	4,776	0.29%
2022/01/13	9	234.94	3	243.33	229.00	6	4,754	0.13%
2022/01/12	20.6	247.37	11.1	250.14	242.50	9.5	4,737	0.20%
2022/01/11	22	242.27	18.1	244.50	245.00	4	4,546	0.09%
2022/01/10	5.5	227.91	13	231.08	239.00	-7.5	4,355	-0.17%
2022/01/07	3	222.83	5	225.80	221.50	-2	4,261	-0.05%
2022/01/06	3	217.17	4	220.75	223.00	-1	4,186	-0.02%
2022/01/05	0	0.00	2	216.25	219.50	-2	4,131	-0.05%
2022/01/04	1	217.00	0	0.00	217.50	1	4,133	0.02%
2022/01/03	1	221.00	0	221.00	220.00	1	4,150	0.02%
2021/12/30	0	0.00	5	219.20	219.00	-5	4,126	-0.12%
2021/12/29	3	214.50	3	213.83	213.50	0	4,106	0.00%
2021/12/28	1	214.00	0	0.00	213.50	1	4,111	0.02%
2021/12/27	1	213.50	1	215.50	213.50	0	4,112	0.00%
2021/12/24	2	218.00	2	217.25	215.50	0	4,111	0.00%
2021/12/21	2	213.75	2	216.50	218.50	0	4,095	0.00%
2021/12/20	3	216.50	2	216.75	216.50	1	4,077	0.02%
2021/12/17	13	222.08	2	223.25	216.00	11	4,054	0.27%
2021/12/16	2	226.00	13.1	235.20	235.50	-11.1	3,921	-0.28%
2021/12/15	4	222.63	1	219.00	219.50	3	3,761	0.08%
2021/12/14	2	223.75	1	225.00	223.00	1	3,729	0.03%
2021/12/13	8	222.63	13.1	224.09	223.50	-5.1	3,672	-0.14%
2021/12/10	3	215.33	2	215.50	214.00	1	3,618	0.03%
2021/12/09	1	217.00	1	218.50	219.00	0	3,608	0.00%
2021/12/08	9	224.17	3	220.00	219.50	6	3,594	0.17%
2021/12/07	4	225.75	4	225.38	227.50	0	3,481	0.00%
2021/12/06	0	0.00	2	221.25	222.00	-2	3,405	-0.06%
2021/12/03	1	210.00	4	214.00	215.00	-3	3,392	-0.09%
2021/12/02	0	0.00	3	206.50	205.50	-3	3,399	-0.09%
2021/11/30	1	205.00	0	0.00	209.50	1	3,457	0.03%
2021/11/29	3	206.50	2	210.25	211.00	1	3,490	0.03%
2021/11/26	2	208.25	7	211.50	206.00	-5	3,507	-0.14%
2021/11/25	6	212.50	0	0.00	206.00	6	3,497	0.17%
2021/11/24	10	223.10	9	223.61	217.00	1	3,481	0.03%
2021/11/23	3	217.83	5	220.30	222.00	-2	3,432	-0.06%
2021/11/22	7	219.43	5	220.50	221.50	2	3,470	0.06%
2021/11/19	0	0.00	3	210.67	209.50	-3	3,454	-0.09%
2021/11/18	3	211.17	0	0.00	209.50	3	3,435	0.09%
2021/11/17	0	0.00	3	215.83	217.50	-3	3,416	-0.09%
2021/11/16	3	213.83	2	217.25	214.50	1	3,416	0.03%
2021/11/15	0	0.00	5	216.20	214.50	-5	3,404	-0.15%
2021/11/12	4	209.50	1	203.00	206.50	3	3,370	0.09%
2021/11/11	3	214.83	2	218.00	215.00	1	3,313	0.03%
2021/11/10	0	0.00	0	215.00	214.50	0	3,305	0.00%
2021/11/09	3	217.33	0.2	221.00	214.50	2.8	3,339	0.08%
2021/11/08	5	223.70	3	224.00	221.00	2	3,316	0.06%
2021/11/05	3	217.33	5	220.00	222.00	-2	3,209	-0.06%
2021/11/04	7	225.86	8	226.88	219.50	-1	3,141	-0.03%
2021/11/03	6	222.33	9	224.28	223.00	-3	3,087	-0.10%
2021/11/02	14	224.25	9.1	224.93	225.00	4.9	2,991	0.17%
2021/11/01	5	215.70	5	219.90	216.50	0	2,875	0.00%
2021/10/29	2	211.75	3	209.50	210.00	-1	2,747	-0.04%
2021/10/28	5	216.40	1	219.50	214.00	4	2,742	0.15%
2021/10/27	5	204.50	11.2	213.05	219.00	-6.2	2,697	-0.23%
2021/10/26	3	198.33	2.1	200.27	199.50	1	2,800	0.03%
2021/10/25	3	200.50	0	0.00	197.00	3	2,950	0.10%
2021/10/22	1	199.50	1	201.00	202.00	0	3,068	0.00%
2021/10/21	0	0.00	1	203.00	199.00	-1	3,447	-0.03%
2021/10/20	1	203.00	2.3	201.19	205.00	-1.3	3,685	-0.03%
2021/10/19	4	193.25	3.1	198.30	199.00	1	3,722	0.03%
2021/10/18	4	191.13	5	196.40	196.50	-1	3,646	-0.03%
2021/10/15	0	0.00	4.9	184.11	188.50	-4.9	3,467	-0.14%
2021/10/14	2	174.75	0	0.00	171.50	2	3,391	0.06%
2021/10/13	2.1	177.49	3	176.50	179.50	-1	3,423	-0.03%
2021/10/12	2	179.75	1.1	181.52	180.50	1	3,424	0.03%
2021/10/08	0	0.00	6.1	174.95	177.00	-6.1	3,416	-0.18%
2021/10/07	0	0.00	2	166.50	168.00	-2	3,401	-0.06%
2021/10/06	2	160.50	0	0.00	160.00	2	3,428	0.06%
2021/10/05	3	159.83	2	163.00	165.50	1	3,429	0.03%
2021/10/04	2	167.00	3	164.00	163.50	-1	3,424	-0.03%
2021/10/01	3	166.83	0	0.00	165.50	3	3,415	0.09%
2021/09/30	1	168.50	1	175.00	173.50	0	3,414	0.00%
2021/09/29	6	170.08	0	0.00	168.50	6	3,411	0.18%
2021/09/27	0	0.00	3	182.50	181.00	-3	3,418	-0.09%
2021/09/24	0.1	182.50	0	0.00	186.00	0.1	3,426	0.00%
2021/09/23	2	184.00	2	181.00	181.00	0	3,428	0.00%
2021/09/22	1	182.50	4	183.75	184.00	-3	3,429	-0.09%
2021/09/15	1	186.00	0	0.00	184.00	1	3,508	0.03%
2021/09/14	0	0.00	0	191.00	189.00	0	3,524	0.00%
2021/09/13	2	193.00	1	189.50	190.00	1	3,520	0.03%
2021/09/10	1	194.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	2	188.79	4	193.13	197.50	-2	3,519	-0.06%
2021/09/08	22.2	191.27	42	189.52	187.00	-19.8	3,522	-0.56%
2021/09/07	22	196.02	2	196.25	194.00	20	3,486	0.57%
2021/09/06	2	197.00	2	198.00	192.00	0	3,449	0.00%
2021/09/03	4	194.88	3.3	193.32	195.50	0.7	3,442	0.02%
2021/09/02	10.3	199.13	21	198.69	197.00	-10.7	3,413	-0.31%
2021/09/01	5	192.10	5	192.80	193.00	0	3,349	0.00%
2021/08/31	1	189.47	1	188.00	190.00	0	3,333	0.00%
2021/08/30	2	187.50	3	187.67	186.50	-1	3,359	-0.03%
2021/08/27	2	181.51	1	186.50	180.00	1	3,326	0.03%
2021/08/26	4	185.75	2	185.25	182.50	2	3,304	0.06%
2021/08/25	3	172.00	13	177.38	184.50	-10	3,246	-0.31%
2021/08/24	3	169.33	0	0.00	168.00	3	3,232	0.09%
2021/08/23	6	169.83	7	169.57	169.50	-1	3,240	-0.03%
2021/08/20	1	160.50	0	0.00	164.00	1	3,250	0.03%
2021/08/19	6	166.17	4	164.25	161.50	2	3,240	0.06%
2021/08/18	2	160.50	4	162.75	171.50	-2	3,230	-0.06%
2021/08/17	3	166.00	2	170.50	165.00	1	3,216	0.03%
2021/08/16	4	173.00	1	172.00	171.00	3	3,208	0.09%
2021/08/13	21	183.93	12.1	183.49	178.00	8.9	3,180	0.28%
2021/08/12	1	178.00	0	0.00	178.00	1	3,117	0.03%
2021/08/11	2	179.25	1	177.00	177.00	1	3,128	0.03%
2021/08/10	1	180.50	2	180.50	180.50	-1	3,117	-0.03%
2021/08/09	2	185.30	2	184.25	182.00	0	3,125	0.00%
2021/08/06	1	193.50	0	0.00	194.50	1	3,091	0.03%
2021/08/05	4	196.25	2	194.75	195.00	2	3,087	0.06%
2021/08/04	4	203.38	1	208.00	200.50	3	3,078	0.10%
2021/08/03	2	206.50	3	209.00	205.50	-1	3,046	-0.03%
2021/08/02	3	209.50	3	208.00	204.50	0	3,002	0.00%
2021/07/30	4	212.88	1	213.00	208.00	3	2,914	0.10%
2021/07/29	3	202.50	9	206.72	212.00	-6	2,683	-0.22%
2021/07/28	6.1	194.61	1	194.50	193.00	5.1	2,522	0.20%
2021/07/27	18	202.28	23.2	206.95	207.00	-5.2	2,399	-0.22%
2021/07/26	13.3	201.56	12	199.38	194.00	1.3	2,013	0.06%
2021/07/23	5	190.40	11.2	189.29	196.50	-6.2	1,718	-0.36%
2021/07/22	2	173.00	7	179.00	179.00	-5	1,592	-0.31%
2021/07/21	3	175.00	2	172.00	170.50	1	1,576	0.06%
2021/07/20	3	176.50	1	176.50	172.50	2	1,582	0.13%
2021/07/19	11	180.14	13	181.46	179.50	-2	1,576	-0.13%
2021/07/15	4	177.50	2	180.00	177.00	2	1,610	0.12%
2021/07/14	3	179.33	5	176.90	180.00	-2	1,615	-0.12%
2021/07/13	8	178.06	16	177.31	175.50	-8	1,639	-0.49%
2021/07/12	1	173.00	4	172.78	174.00	-3	1,636	-0.19%
2021/07/07	0	0.00	2	174.00	175.00	-2	1,824	-0.11%
2021/07/06	1	175.50	1	173.00	173.00	0	1,946	0.00%
2021/07/05	3	173.67	1	179.00	175.00	2	2,035	0.10%
2021/07/02	0	0.00	1	173.00	173.00	-1	2,249	-0.04%
2021/07/01	1	171.00	1	168.00	167.00	0	2,388	0.00%
2021/06/29	0	0.00	2	175.00	172.50	-2	2,605	-0.08%
2021/06/28	2	177.00	1	176.00	176.00	1	2,663	0.04%
2021/06/25	6	187.00	5	186.60	179.50	1	2,677	0.04%
2021/06/24	8	182.69	9	183.28	184.00	-1	2,692	-0.04%
2021/06/23	6	178.33	9	179.22	179.50	-3	2,664	-0.11%
2021/06/22	0	0.00	2	174.50	172.50	-2	2,655	-0.08%
2021/06/21	4	177.00	2	175.00	174.00	2	2,685	0.07%
2021/06/18	0	0.00	0	178.05	179.50	0	2,721	0.00%
2021/06/17	9	176.50	14	177.79	178.50	-5	2,716	-0.18%
2021/06/16	2	172.00	0	175.00	172.00	2	2,706	0.07%
2021/06/15	2	172.75	2	174.25	175.50	0	2,738	0.00%
2021/06/11	4	172.63	4	177.50	171.00	0	2,867	0.00%
2021/06/10	3	176.33	4	176.75	176.00	-1	2,887	-0.03%
2021/06/09	5	174.50	8	174.88	176.50	-3	2,984	-0.10%
2021/06/08	11	175.58	4.3	176.51	174.00	6.7	2,995	0.22%
2021/06/07	12.3	172.46	16	173.59	175.50	-3.7	2,992	-0.12%
2021/06/04	3	169.33	4	168.00	168.00	-1	2,950	-0.03%
2021/06/03	4	168.13	5	168.60	167.00	-1	2,941	-0.03%
2021/06/02	9	169.78	12	168.63	168.00	-3	2,945	-0.10%
2021/06/01	4	166.50	6	166.83	166.00	-2	2,969	-0.07%
2021/05/31	7	163.57	4	164.63	163.00	3	2,948	0.10%
2021/05/28	4	157.13	7	162.14	162.00	-3	2,940	-0.10%
2021/05/27	2	153.50	0	0.00	153.50	2	2,943	0.07%
2021/05/26	0	0.00	2	154.00	155.00	-2	2,994	-0.07%
2021/05/24	2	147.75	3	146.83	150.00	-1	2,989	-0.03%
2021/05/21	5	144.10	6	144.08	145.00	-1	2,992	-0.03%
2021/05/20	4	142.88	2	142.50	141.00	2	3,010	0.07%
2021/05/19	7	140.57	3	142.50	140.00	4	3,026	0.13%
2021/05/18	3	142.50	5	142.30	145.00	-2	3,011	-0.07%
2021/05/17	13	134.42	9	137.61	134.50	4	2,997	0.13%
2021/05/14	4	145.75	1	153.00	142.50	3	2,965	0.10%
2021/05/13	3	142.67	3	145.67	147.00	0	2,940	0.00%
2021/05/12	3	151.50	2	151.00	147.00	1	2,919	0.03%
2021/05/11	1	159.00	0	0.00	159.00	1	2,877	0.03%
2021/05/10	2	167.75	0	0.00	167.00	2	2,860	0.07%
2021/05/07	0	0.00	2	170.00	172.50	-2	2,877	-0.07%
2021/05/06	1	160.50	2	161.50	161.00	-1	2,892	-0.03%
2021/05/05	2	164.25	1	168.50	159.50	1	2,883	0.03%
2021/05/04	6	163.42	3	162.33	165.00	3	2,880	0.10%
2021/05/03	4	174.50	41	174.11	172.50	-37	2,851	-1.30%
2021/04/29	1	184.00	11	185.09	184.00	-10	2,846	-0.35%
2021/04/28	4	184.50	16	184.00	184.50	-12	2,849	-0.42%
2021/04/27	0	0.00	1	187.50	187.00	-1	2,902	-0.03%
2021/04/26	3	190.50	0	0.00	189.50	3	2,903	0.10%
2021/04/23	0	0.00	2	189.50	189.00	-2	2,903	-0.07%
2021/04/22	7	187.86	1	192.00	185.00	6	2,930	0.20%
2021/04/21	4	188.13	1	187.50	187.00	3	2,918	0.10%
2021/04/20	1	192.00	0	0.00	192.50	1	2,900	0.03%
2021/04/19	1	192.50	2	192.00	191.50	-1	2,900	-0.03%
2021/04/16	2	189.00	0	0.00	186.50	2	2,883	0.07%
2021/04/15	0	187.00	0.1	189.00	188.00	-0.1	2,873	0.00%
2021/04/14	8	183.44	10	185.85	189.50	-2	2,868	-0.07%
2021/04/13	7	189.00	6	190.17	182.50	1	2,823	0.04%
2021/04/12	24	203.83	23	196.46	195.50	1	2,747	0.04%
2021/04/09	23	222.48	24	218.15	217.00	-1	2,654	-0.04%
2021/04/08	30	225.80	28.6	222.90	220.00	1.4	2,632	0.05%
2021/04/07	6	209.17	19	210.84	216.00	-13	2,409	-0.54%
2021/04/06	27	196.00	12	195.54	196.50	15	2,265	0.66%
2021/04/01	20	181.85	0	0.00	184.00	20	2,128	0.94%
2021/03/31	2	175.00	13.4	177.84	181.00	-11.4	2,047	-0.56%
2021/03/30	1	173.00	0	0.00	174.00	1	1,986	0.05%
2021/03/29	0	0.00	5	171.80	173.50	-5	1,963	-0.25%
2021/03/26	0	0.00	2	165.00	166.50	-2	1,931	-0.10%
2021/03/25	2	161.75	0	0.00	161.00	2	1,930	0.10%
2021/03/24	6	166.42	2.1	165.54	164.00	3.9	1,919	0.21%
2021/03/23	2	171.50	2	172.25	170.50	0	1,907	0.00%
2021/03/22	1	171.00	1	172.00	169.00	0	1,871	0.00%
2021/03/18	12	169.25	1	170.50	172.00	11	1,873	0.59%
2021/03/17	22	174.41	15.1	173.55	170.00	6.9	1,903	0.36%
2021/03/16	7	168.86	4.7	166.20	168.00	2.3	1,785	0.13%
2021/03/15	6	165.17	9.3	165.80	169.00	-3.3	1,781	-0.18%
2021/03/12	1	159.50	1	163.50	159.50	0	1,731	0.00%
2021/03/11	3	160.83	9	160.28	161.50	-6	1,798	-0.33%
2021/03/10	5	156.30	7	156.50	155.00	-2	1,828	-0.11%
2021/03/09	1	153.50	1	155.00	154.50	0	1,857	0.00%
2021/03/08	3	157.17	1	154.50	154.50	2	1,911	0.10%
2021/03/05	7	158.14	13	159.85	157.00	-6	1,947	-0.31%
2021/03/04	1	155.50	1	158.00	155.50	0	2,024	0.00%
2021/03/03	1	157.50	2.2	156.31	157.00	-1.2	2,232	-0.05%
2021/03/02	5	156.30	1	158.00	152.50	4	2,237	0.18%
2021/02/26	13	162.88	11	162.23	159.00	2	2,229	0.09%
2021/02/25	2	161.75	7	162.21	162.00	-5	2,200	-0.23%
2021/02/24	1	163.00	0	0.00	160.50	1	2,221	0.05%
2021/02/23	1.6	161.71	21	160.00	162.00	-19.4	2,226	-0.87%
2021/02/22	3	161.50	5	163.80	163.00	-2	2,267	-0.09%
2021/02/19	2	159.25	0	0.00	158.50	2	2,280	0.09%
2021/02/18	0	0.00	2	159.25	159.50	-2	2,302	-0.09%
2021/02/05	0	0.00	1	153.50	155.00	-1	2,349	-0.04%
2021/02/03	0	0.00	2	153.50	152.00	-2	2,378	-0.08%
2021/02/02	0	0.00	4	155.13	153.50	-4	2,413	-0.17%
2021/02/01	3	152.00	1	153.50	152.00	2	2,413	0.08%
2021/01/29	8	158.31	1	157.00	156.00	7	2,409	0.29%
2021/01/28	9	162.61	9	162.11	163.50	0	2,388	0.00%
2021/01/27	1	161.50	0	0.00	161.00	1	2,365	0.04%
2021/01/26	0	0.00	1	166.00	160.50	-1	2,365	-0.04%
2021/01/25	0	0.00	5	161.70	164.00	-5	2,342	-0.21%
2021/01/22	1	162.50	4	160.50	162.50	-3	2,325	-0.13%
2021/01/21	1	156.00	2	158.00	157.50	-1	2,310	-0.04%
2021/01/20	7	159.93	2	162.75	157.50	5	2,310	0.22%
2021/01/19	0	0.00	13	156.81	159.00	-13	2,253	-0.58%
2021/01/18	7	151.36	3	149.83	152.00	4	2,274	0.18%
2021/01/15	3	155.33	2	154.50	154.50	1	2,283	0.04%
2021/01/14	5	162.80	3	164.17	160.50	2	2,296	0.09%
2021/01/13	1	160.50	1	159.50	160.00	0	2,329	0.00%
2021/01/12	0	0.00	1	155.00	155.00	-1	2,315	-0.04%
2021/01/11	3	158.67	7	160.79	157.50	-4	2,310	-0.17%
2021/01/08	6	155.67	4	155.63	155.00	2	2,319	0.09%
2021/01/07	3	158.17	2	161.75	158.00	1	2,305	0.04%
2021/01/06	18	163.11	6	161.92	159.50	12	2,281	0.53%
2021/01/05	5	169.00	2	168.50	170.00	3	2,239	0.13%
2021/01/04	3	168.67	2	169.25	171.00	1	2,234	0.04%
2020/12/31	10	168.20	17	168.71	167.00	-7	2,194	-0.32%
2020/12/30	2	163.25	4	161.00	162.00	-2	2,126	-0.09%
2020/12/29	0	0.00	5	160.00	159.50	-5	2,134	-0.23%
2020/12/28	3	161.67	3	161.67	160.00	0	2,132	0.00%
2020/12/25	0	0.00	1	159.00	158.50	-1	2,122	-0.05%
2020/12/24	0	0.00	1	156.50	158.00	-1	2,117	-0.05%
2020/12/23	6	153.67	1	153.50	153.50	5	2,115	0.24%
2020/12/22	4	156.00	2	153.00	153.00	2	2,142	0.09%
2020/12/21	2	154.25	6	155.33	158.50	-4	2,147	-0.19%
2020/12/17	2	155.50	2	158.50	155.50	0	2,154	0.00%
2020/12/16	2	159.50	0	0.00	159.50	2	2,159	0.09%
2020/12/15	3	161.17	2	158.50	159.00	1	2,204	0.05%
2020/12/14	5	163.60	1	165.00	164.50	4	2,213	0.18%
2020/12/11	11	168.50	4	167.63	165.50	7	2,255	0.31%
2020/12/10	4	172.88	2	172.00	176.00	2	2,213	0.09%
2020/12/09	13	176.12	7	176.71	175.50	6	2,237	0.27%
2020/12/08	2	177.00	4	177.00	176.50	-2	2,192	-0.09%
2020/12/07	3	174.33	9	174.67	172.50	-6	2,141	-0.28%
2020/12/04	4	172.50	6	172.92	172.00	-2	2,065	-0.10%
2020/12/03	4	168.38	0	0.00	167.00	4	2,016	0.20%
2020/12/02	3	172.00	2	173.50	172.00	1	2,000	0.05%
2020/12/01	2	166.50	10	165.35	170.50	-8	1,968	-0.41%
2020/11/30	15	170.97	2	170.25	166.50	13	1,947	0.67%
2020/11/27	19	170.32	16	168.94	175.00	3	1,926	0.16%
2020/11/26	0	0.00	5	159.80	159.50	-5	1,780	-0.28%
2020/11/25	1	157.50	1	161.00	157.00	0	1,777	0.00%
2020/11/24	9	158.22	0	0.00	157.00	9	1,763	0.51%
2020/11/23	5	159.50	5	162.20	160.00	0	1,761	0.00%
2020/11/20	2	158.75	0	0.00	158.50	2	1,777	0.11%
2020/11/19	12	163.00	3	162.67	161.50	9	1,776	0.51%
2020/11/18	16	159.50	1	161.00	160.00	15	1,769	0.85%
2020/11/17	2	155.50	3	157.83	156.00	-1	1,744	-0.06%
2020/11/16	3	153.33	26	155.17	155.00	-23	1,724	-1.33%
2020/11/13	0	0.00	2	148.00	150.00	-2	1,677	-0.12%
2020/11/12	1	145.00	1	147.00	144.00	0	1,668	0.00%
2020/11/11	10	146.50	0	0.00	146.00	10	1,679	0.60%
2020/11/10	1	147.50	19	151.58	150.50	-18	1,678	-1.07%
2020/11/09	1	147.00	0	0.00	147.00	1	1,646	0.06%
2020/11/06	11	143.68	1	147.00	144.00	10	1,669	0.60%
2020/11/05	1	146.00	15	148.57	147.00	-14	1,688	-0.83%
2020/11/04	1	144.50	1	145.50	145.50	0	1,686	0.00%
2020/11/03	1	141.50	1	143.00	141.50	0	1,682	0.00%
2020/10/30	1	140.00	0	0.00	139.00	1	1,728	0.06%
2020/10/29	1	142.00	0	0.00	141.50	1	1,779	0.06%
2020/10/28	1	144.50	0	0.00	144.00	1	1,775	0.06%
2020/10/27	1	147.50	0	0.00	149.00	1	1,785	0.06%
2020/10/26	5	153.70	5	153.70	150.50	0	1,795	0.00%
2020/10/23	0	0.00	1	147.00	149.50	-1	1,763	-0.06%
2020/10/22	8	147.69	6	148.50	144.50	2	1,789	0.11%
2020/10/21	0	0.00	4	147.00	149.00	-4	1,749	-0.23%
2020/10/20	0	0.00	1	133.50	135.50	-1	1,702	-0.06%
2020/10/19	1	133.00	1	132.50	135.00	0	1,742	0.00%
2020/10/16	13	136.31	18	135.25	132.50	-5	1,779	-0.28%
2020/10/15	2	140.00	0	0.00	139.50	2	1,787	0.11%
2020/10/13	1	142.00	0	0.00	142.50	1	1,871	0.05%
2020/10/12	8	142.13	0	0.00	142.00	8	1,932	0.41%
2020/10/08	3	146.50	0	0.00	146.50	3	1,961	0.15%
2020/10/07	0	0.00	35	150.16	149.50	-35	2,004	-1.75%
2020/10/06	1	151.00	2	151.00	151.50	-1	2,029	-0.05%
2020/09/30	0	0.00	1	146.50	147.00	-1	2,110	-0.05%
2020/09/29	2	146.25	0	0.00	146.00	2	2,139	0.09%
2020/09/28	1	142.00	0	0.00	146.50	1	2,173	0.05%
2020/09/25	4	142.50	6	140.00	141.00	-2	2,228	-0.09%
2020/09/24	2	150.25	0	0.00	147.50	2	2,236	0.09%
2020/09/23	1	154.00	2	156.00	154.50	-1	2,266	-0.04%
2020/09/22	15	153.67	8	154.38	153.00	7	2,307	0.30%
2020/09/21	4	158.63	2	159.75	158.50	2	2,306	0.09%
2020/09/18	7	166.57	3	169.33	164.00	4	2,303	0.17%
2020/09/17	9	163.94	10	165.95	168.00	-1	2,257	-0.04%
2020/09/16	6	165.67	35	166.60	165.00	-29	2,260	-1.28%
2020/09/15	31	161.19	2	165.00	160.00	29	2,221	1.31%
2020/09/14	12	159.29	36	162.11	162.00	-24	2,244	-1.07%
2020/09/11	1	148.50	2	151.25	152.50	-1	2,272	-0.04%
2020/09/10	3	154.83	2	154.00	150.50	1	2,280	0.04%
2020/09/09	6	150.92	4	151.75	153.00	2	2,303	0.09%
2020/09/08	22	155.14	10	154.80	155.00	12	2,312	0.52%
2020/09/07	36	158.33	33	160.18	152.00	3	2,330	0.13%
2020/09/04	9	156.33	12	158.21	157.00	-3	2,359	-0.13%
2020/09/03	6	165.42	9	165.83	163.50	-3	2,374	-0.13%
2020/09/02	35	169.44	31	172.05	168.00	4	2,348	0.17%
2020/09/01	5	162.50	10	162.30	165.00	-5	2,245	-0.22%
2020/08/31	1	156.00	1	159.00	153.00	0	2,197	0.00%
2020/08/28	2	152.00	0	0.00	154.00	2	2,220	0.09%
2020/08/27	3	155.17	1	158.00	153.00	2	2,233	0.09%
2020/08/26	2	156.25	5	157.50	156.50	-3	2,234	-0.13%
2020/08/25	1	153.00	2	154.50	151.50	-1	2,222	-0.04%
2020/08/24	1	153.50	12	150.75	152.00	-11	2,220	-0.50%
2020/08/21	2	138.50	4	138.88	142.00	-2	2,198	-0.09%
2020/08/20	13	136.27	19	133.42	133.00	-6	2,214	-0.27%
2020/08/19	0	0.00	1	148.00	144.00	-1	2,244	-0.04%
2020/08/18	6	147.33	0	0.00	146.50	6	2,276	0.26%
2020/08/17	5	153.90	5	152.30	153.50	0	2,307	0.00%
2020/08/14	0	0.00	11	148.64	149.00	-11	2,375	-0.46%
2020/08/13	2	143.75	1	147.00	141.50	1	2,436	0.04%
2020/08/12	10	138.35	1	136.00	142.00	9	2,484	0.36%
2020/08/11	3	144.67	22	142.00	142.00	-19	2,496	-0.76%
2020/08/10	0	0.00	1	151.50	151.00	-1	2,519	-0.04%
2020/08/07	3	155.17	1	155.50	153.00	2	2,557	0.08%
2020/08/06	6	160.50	5	160.50	158.00	1	2,618	0.04%
2020/08/05	0	0.00	2	161.50	162.50	-2	2,688	-0.07%
2020/08/04	3	156.83	7	158.57	158.50	-4	2,747	-0.15%
2020/08/03	2	152.25	3	151.67	152.00	-1	2,762	-0.04%
2020/07/31	3	152.33	0	0.00	153.50	3	2,828	0.11%
2020/07/30	0	0.00	1	156.00	153.00	-1	2,855	-0.04%
2020/07/29	6	151.83	0	0.00	151.50	6	2,848	0.21%
2020/07/28	2	156.25	1	157.00	155.00	1	2,842	0.04%
2020/07/27	0	0.00	1	149.50	150.50	-1	2,802	-0.04%
2020/07/24	2	153.25	0	0.00	150.00	2	2,798	0.07%
2020/07/23	8	157.06	3	158.00	158.00	5	2,806	0.18%
2020/07/22	6	156.00	7	155.57	155.50	-1	2,813	-0.04%
2020/07/21	0	0.00	1	147.50	147.00	-1	2,774	-0.04%
2020/07/20	2	144.00	0	0.00	142.00	2	2,755	0.07%
2020/07/17	17	147.15	11	151.00	148.50	6	2,757	0.22%
2020/07/16	13	158.42	0	0.00	154.00	13	2,751	0.47%
2020/07/15	5	168.10	3	176.50	163.00	2	2,715	0.07%
2020/07/14	0	0.00	2	182.00	175.50	-2	2,692	-0.07%
2020/07/13	2	172.75	0	0.00	176.00	2	2,655	0.08%
2020/07/10	11	174.45	2	176.75	173.00	9	2,635	0.34%
2020/07/09	12	170.21	1	169.00	171.00	11	2,575	0.43%
2020/07/08	17	176.44	0	0.00	174.00	17	2,573	0.66%
2020/07/07	18	179.64	1	179.00	177.00	17	2,559	0.66%
2020/07/06	2	186.25	9	187.44	180.00	-7	2,574	-0.27%
2020/07/02	0	0.00	1	180.00	176.00	-1	2,528	-0.04%
2020/07/01	1	177.50	2.1	168.15	172.00	-1.1	2,496	-0.04%
2020/06/29	1	158.00	0	0.00	157.00	1	2,435	0.04%
2020/06/24	0	0.00	1	166.00	165.00	-1	2,412	-0.04%
2020/06/23	0.1	165.50	1	162.00	166.00	-0.9	2,414	-0.04%
2020/06/22	1	165.50	0	0.00	165.00	1	2,391	0.04%
2020/06/19	4	162.13	0	0.00	162.00	4	2,386	0.17%
2020/06/18	0	0.00	6	167.50	168.50	-6	2,352	-0.26%
2020/06/17	1	154.00	1	156.00	153.50	0	2,281	0.00%
2020/06/16	8	154.00	3	155.50	157.00	5	2,276	0.22%
2020/06/11	6	145.17	2	151.50	150.50	4	2,230	0.18%
2020/06/10	0	0.00	2	141.50	144.00	-2	2,190	-0.09%
2020/06/09	1	149.50	0	0.00	149.00	1	2,164	0.05%
2020/06/08	1	149.00	0	0.00	150.00	1	2,173	0.05%
2020/06/05	1	153.00	1	154.00	150.00	0	2,178	0.00%
2020/06/04	1	150.00	0	0.00	152.00	1	2,184	0.05%
2020/06/03	1	156.00	0	0.00	155.00	1	2,163	0.05%
2020/06/02	2	156.75	1	161.50	159.00	1	2,146	0.05%
2020/06/01	0	0.00	1	159.50	161.00	-1	2,150	-0.05%
2020/05/29	2	153.50	0	0.00	153.50	2	2,126	0.09%
2020/05/28	15	151.63	2	154.75	154.00	13	2,123	0.61%
2020/05/27	11	155.91	1	157.50	150.00	10	2,113	0.47%
2020/05/26	2	152.00	2	154.75	154.50	0	2,117	0.00%
2020/05/25	1	141.00	0	0.00	146.00	1	2,065	0.05%
2020/05/22	2	148.75	0	0.00	147.50	2	2,038	0.10%
2020/05/21	0	0.00	1	150.00	151.00	-1	2,005	-0.05%
2020/05/20	1	140.50	25	141.00	147.50	-24	1,939	-1.24%
2020/05/19	6	128.33	5	129.00	134.50	1	1,874	0.05%
2020/05/18	18	132.17	2	131.00	130.50	16	1,837	0.87%
2020/05/15	1	124.50	0	0.00	126.00	1	1,811	0.06%
2020/05/14	1	131.00	0	0.00	128.00	1	1,792	0.06%
2020/05/13	1	127.00	2	133.00	136.50	-1	1,751	-0.06%
2020/05/12	1	122.00	4	128.50	132.00	-3	1,702	-0.18%
2020/05/11	4	120.50	1	121.00	120.00	3	1,633	0.18%
2020/05/07	0	0.00	3	108.33	108.50	-3	1,489	-0.20%
2020/05/06	0	0.00	5	91.50	99.00	-5	1,437	-0.35%
2020/05/04	0	0.00	3	91.20	90.30	-3	1,426	-0.21%
2020/04/30	0	0.00	1	92.40	92.70	-1	1,447	-0.07%
2020/04/28	3	92.20	0	0.00	92.00	3	1,470	0.20%
2020/04/27	1	94.10	1	93.90	95.00	0	1,459	0.00%
2020/04/22	5	89.60	0	0.00	91.00	5	1,429	0.35%
2020/04/10	0	0.00	1	82.80	84.80	-1	1,455	-0.07%
2020/04/06	0	0.00	2	71.80	71.90	-2	1,532	-0.13%
2020/04/01	1	68.00	0	0.00	66.90	1	1,577	0.06%
2020/03/27	1	67.90	0	0.00	66.40	1	1,738	0.06%
2020/03/26	2	67.40	0	0.00	67.80	2	1,798	0.11%
2020/03/13	0	0.00	2	74.00	81.70	-2	1,724	-0.12%
2020/03/10	1	83.20	0	0.00	86.50	1	1,688	0.06%
2020/03/04	1	90.70	0	0.00	91.10	1	1,634	0.06%
2020/02/27	2	100.25	0	0.00	94.60	2	1,611	0.12%
2020/02/21	2	107.75	0	0.00	106.50	2	1,570	0.13%
2020/02/19	0	0.00	1	115.50	115.00	-1	1,533	-0.07%
2020/02/18	1	112.00	1	113.50	112.50	0	1,514	0.00%
2020/02/17	0	0.00	1	113.00	114.50	-1	1,496	-0.07%
2020/02/13	2	111.00	1	108.50	109.00	1	1,460	0.07%
2020/02/12	1	114.00	5	110.90	113.00	-4	1,435	-0.28%
2020/02/11	2	107.25	1	106.50	107.50	1	1,414	0.07%
2020/02/07	2	108.75	0	0.00	105.50	2	1,401	0.14%
2020/02/06	1	106.50	2	111.25	113.00	-1	1,381	-0.07%
2020/02/05	2	103.75	0	0.00	103.00	2	1,359	0.15%
2020/02/04	1	106.50	0	0.00	107.00	1	1,340	0.07%
2020/01/20	1	129.00	2	128.75	129.00	-1	1,277	-0.08%
2020/01/14	1	124.50	3	124.67	128.00	-2	1,221	-0.16%
2020/01/13	2	118.00	1	118.00	118.00	1	1,188	0.08%
2020/01/10	2	118.75	0	0.00	116.00	2	1,174	0.17%
2020/01/09	1	120.50	0	0.00	122.00	1	1,140	0.09%
2020/01/08	2	124.00	0	0.00	120.00	2	1,123	0.18%
2020/01/03	0	0.00	3	130.17	134.00	-3	1,016	-0.30%
2020/01/02	1	128.00	3	128.33	129.50	-2	952	-0.21%
2019/12/31	1	117.00	0	0.00	118.00	1	888	0.11%
2019/12/30	0	0.00	1	121.00	122.00	-1	855	-0.12%
2019/12/27	1	124.00	0	0.00	126.50	1	800	0.12%
2019/12/24	1	98.00	0	0.00	96.50	1	657	0.15%
2019/12/23	2	91.65	1	96.10	96.10	1	617	0.16%
2019/12/20	0	0.00	11	87.85	91.40	-11	552	-1.99%