應廣 (6716)-凱基-彰化券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃半導體類股▲0.09%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	125.50	123.00	-1	170	-0.59%
2024/05/24	1	122.00	1	121.00	121.00	0	167	0.00%
2024/05/21	2	120.00	2	125.00	122.00	0	172	0.00%
2024/05/13	0	0.00	2	110.00	109.00	-2	194	-1.03%
2024/05/08	0	0.00	0	107.50	109.00	0	246	-0.01%
2024/04/16	2	102.50	0	0.00	102.00	2	259	0.77%
2024/04/09	1	109.00	0	0.00	107.50	1	267	0.37%
2024/04/02	1	106.00	0	0.00	104.50	1	248	0.40%
2024/03/14	1	105.50	0	0.00	107.00	1	258	0.39%
2024/03/08	0	114.00	0	0.00	113.50	0	261	0.00%
2024/02/21	1	138.50	1	139.00	138.50	0	252	0.00%
2024/02/15	0	0.00	2	138.00	134.50	-2	228	-0.87%
2024/02/05	9	142.38	8	136.06	130.50	1	216	0.46%
2024/02/02	0	0.00	1	138.00	138.50	-1	196	-0.51%
2024/02/01	1	141.50	0	0.00	126.00	1	181	0.55%
2024/01/31	1	130.00	0	0.00	136.50	1	161	0.62%
2023/12/06	0	0.00	0.1	141.50	146.00	-0.1	58	-0.17%
2023/12/05	0	0.00	1	136.00	138.00	-1	54	-1.83%
2023/12/04	0.1	138.50	0	0.00	140.00	0.1	52	0.19%
2023/12/01	0	0.00	0.1	146.00	145.00	-0.1	50	-0.20%
2023/11/30	0.1	141.41	0	0.00	147.50	0.1	48	0.21%
2022/09/12	0	0.00	1	90.00	89.50	-1	22	-4.52%
2022/06/30	0	0.00	2	121.00	122.00	-2	41	-4.84%
2022/04/11	1	171.50	1	172.50	164.50	0	66	0.00%
2022/03/22	0	0.00	1	158.00	161.00	-1	51	-1.92%
2022/01/19	2	155.00	1	157.50	151.00	1	111	0.90%
2021/11/19	0	0.00	1	170.50	169.00	-1	225	-0.44%
2021/11/17	5	174.40	0	0.00	170.00	5	225	2.22%
2021/11/16	1	159.50	0	0.00	169.00	1	215	0.46%
2021/09/30	1	150.00	1	149.00	150.50	0	421	0.00%
2021/09/15	2	142.50	2	142.00	141.00	0	413	0.00%
2021/09/10	0	0.00	6	150.33	146.50	-6	411	-1.46%
2021/09/09	3	151.67	0	0.00	148.50	3	410	0.73%
2021/09/08	3	151.17	0	0.00	148.00	3	409	0.73%
2021/09/07	0	0.00	1	162.00	155.00	-1	407	-0.25%
2021/09/06	1	182.00	0	0.00	170.00	1	402	0.25%
2021/08/25	1	180.50	1	180.00	176.00	0	373	0.00%
2021/08/23	1	170.00	1	175.00	173.50	0	365	0.00%
2021/08/09	4	189.75	4	190.75	188.50	0	332	0.00%
2021/07/14	0	0.00	2	200.00	194.00	-2	240	-0.83%
2021/07/13	0	0.00	3	202.50	202.50	-3	229	-1.31%
2021/07/12	2	182.50	2	184.50	184.50	0	215	0.00%
2021/06/16	0	0.00	1	143.00	142.50	-1	293	-0.34%
2021/06/11	5	153.40	0	0.00	147.50	5	304	1.64%
2021/06/09	1	135.00	0	0.00	135.50	1	304	0.33%
2021/05/05	0	0.00	3	122.00	121.50	-3	345	-0.87%
2021/04/22	1	150.50	0	0.00	145.00	1	321	0.31%
2021/04/16	0	0.00	1	166.00	166.00	-1	309	-0.32%
2021/04/15	1	166.00	0	0.00	166.00	1	302	0.33%
2021/04/14	1	150.00	0	0.00	151.00	1	295	0.34%
2021/04/13	1	173.50	0	0.00	164.00	1	284	0.35%
2021/03/19	0	0.00	1	160.00	162.00	-1	174	-0.57%
2021/03/16	1	142.00	0	0.00	146.50	1	152	0.66%
2021/03/12	0	0.00	1	116.50	122.00	-1	141	-0.71%
2021/03/11	0	0.00	1	117.00	117.50	-1	139	-0.72%
2021/02/25	0	0.00	1	106.00	106.00	-1	110	-0.90%
2021/02/24	1	96.50	0	0.00	96.50	1	103	0.97%
2021/02/23	1	91.50	0	0.00	100.00	1	100	1.00%
2021/02/22	1	100.50	0	0.00	98.40	1	92	1.08%
2021/02/19	0	0.00	1	88.60	92.80	-1	81	-1.23%
2021/02/18	1	84.10	0	0.00	84.40	1	69	1.44%
2020/12/23	0	0.00	1	69.00	69.10	-1	46	-2.16%
2020/12/10	0	0.00	1	75.10	74.20	-1	41	-2.39%
2020/12/03	1	70.20	0	0.00	72.00	1	27	3.59%
2020/07/08	1	77.00	0	0.00	76.20	1	341	0.29%
2020/07/07	0	0.00	1	78.00	79.80	-1	348	-0.29%
2020/06/01	1	75.50	0	0.00	75.50	1	336	0.30%
2020/05/27	0	0.00	1	76.50	77.50	-1	327	-0.31%
2020/05/11	1	78.30	0	0.00	79.30	1	276	0.36%
2020/05/05	0	0.00	2	68.10	67.50	-2	232	-0.86%
2020/04/29	2	72.80	0	0.00	71.00	2	220	0.91%
2020/04/17	0	0.00	1	69.50	74.50	-1	157	-0.64%
2020/04/15	1	68.60	0	0.00	69.40	1	126	0.79%
2020/04/09	0	0.00	1	55.00	57.00	-1	69	-1.44%
2020/04/08	0	0.00	1	51.90	51.90	-1	53	-1.88%
2020/04/07	0	0.00	1	47.25	47.20	-1	48	-2.07%
2020/04/01	0	0.00	1	46.65	45.80	-1	47	-2.10%
2020/03/30	1	44.85	0	0.00	45.60	1	44	2.27%