昇佳電子 (6732)-凱基-彰化券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
354.5
漲跌
▲1.0
漲幅
+0.28%
成交量
229張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.2	364.50	368.00	-0.2	333	-0.06%
2024/06/17	0	370.00	0	0.00	369.00	0	333	0.00%
2024/06/03	0	0.00	0.2	334.00	338.00	-0.2	376	-0.05%
2024/05/31	0	0.00	1	336.00	334.00	-1	382	-0.26%
2024/05/21	2	332.75	0	0.00	332.50	2	550	0.36%
2024/05/16	1	344.00	1	354.00	344.00	0	578	0.00%
2024/05/15	1	342.00	0	0.00	343.00	1	576	0.17%
2024/05/14	1	335.50	0	0.00	336.50	1	592	0.17%
2024/05/09	0	0.00	1	338.50	331.50	-1	607	-0.16%
2024/05/08	1	341.50	0	0.00	343.00	1	624	0.16%
2024/05/07	0	0.00	1	341.00	344.50	-1	639	-0.16%
2024/04/23	0	0.00	0.3	324.50	325.50	-0.3	706	-0.04%
2024/04/19	0.1	330.00	0	0.00	327.00	0.1	727	0.01%
2024/04/18	0.1	354.00	0	0.00	346.00	0.1	723	0.01%
2024/04/17	1	377.52	1	376.00	377.00	0	716	0.00%
2024/04/11	0.2	384.00	0	0.00	380.00	0.2	733	0.03%
2024/04/10	0	0.00	2	388.50	385.50	-2	731	-0.27%
2024/04/03	0	0.00	0.3	419.00	419.50	-0.3	718	-0.04%
2024/03/25	0	0.00	1	423.00	423.50	-1	777	-0.13%
2024/03/21	2	404.25	0	0.00	406.50	2	790	0.25%
2024/03/19	0	404.00	0.4	403.92	401.00	-0.3	818	-0.04%
2024/03/18	1	406.00	0	0.00	407.50	1	825	0.12%
2024/03/14	1	399.50	0	0.00	402.50	1	850	0.12%
2024/03/13	0.1	408.48	0	0.00	402.50	0.1	853	0.01%
2024/03/11	1.1	414.18	0	0.00	409.00	1.1	851	0.13%
2024/03/07	1.1	446.77	1	440.00	430.00	0.1	852	0.01%
2024/03/06	0.3	455.54	0	0.00	450.50	0.3	847	0.03%
2024/03/05	2.1	461.20	0	0.00	458.00	2.1	855	0.24%
2024/03/04	1.3	474.62	1	476.50	472.00	0.3	855	0.04%
2024/02/29	1	465.50	0	0.00	468.50	1	887	0.11%
2024/02/27	0.1	464.50	0	0.00	460.00	0.1	906	0.01%
2024/02/26	0.2	477.83	0	0.00	468.00	0.2	916	0.02%
2024/02/23	0	0.00	0	466.00	457.00	0	885	0.00%
2024/02/21	0	0.00	1	443.50	443.50	-1	921	-0.11%
2024/02/19	1	457.00	2	458.25	455.50	-1	943	-0.11%
2024/02/16	1	444.00	0	0.00	447.00	1	954	0.10%
2024/02/15	0	0.00	1	452.95	450.50	-1	973	-0.11%
2024/01/31	0	0.00	3	440.00	450.00	-3	1,041	-0.29%
2024/01/30	0	0.00	1	433.50	443.50	-1	1,071	-0.09%
2024/01/25	0.2	410.00	0	0.00	409.50	0.2	1,186	0.02%
2024/01/10	1	396.00	0	0.00	402.00	1	1,327	0.08%
2024/01/08	0	415.50	0	0.00	412.00	0	1,355	0.00%
2024/01/03	1	419.50	0	0.00	418.00	1	1,432	0.07%
2023/12/27	2.1	430.43	1	422.50	423.00	1.1	1,443	0.08%
2023/12/18	0	420.00	0	0.00	422.00	0	1,483	0.00%
2023/12/14	1	454.00	3	456.33	455.00	-2	1,464	-0.14%
2023/12/13	0.5	438.78	0	0.00	439.00	0.5	1,452	0.03%
2023/12/12	2.1	438.02	0	0.00	438.50	2.1	1,456	0.14%
2023/12/11	0.1	454.00	0	0.00	447.00	0.1	1,457	0.01%
2023/12/07	1	466.50	0	0.00	451.50	1	1,489	0.07%
2023/12/05	0	446.00	1	446.00	444.50	-1	1,513	-0.07%
2023/12/01	0.1	455.50	0	0.00	456.50	0.1	1,539	0.01%
2023/11/30	1	468.00	0	0.00	464.00	1	1,584	0.06%
2023/11/29	1	456.01	1	461.00	462.00	0	1,616	0.00%
2023/11/28	1	457.00	11	451.05	460.50	-10	1,631	-0.61%
2023/11/27	11.1	489.63	0	0.00	465.50	11.1	1,608	0.69%
2023/11/22	1	487.50	0	0.00	485.50	1	1,518	0.07%
2023/11/21	1	477.00	1	482.00	487.50	0	1,499	0.00%
2023/11/17	1.2	470.25	1	476.50	478.50	0.2	1,440	0.01%
2023/11/16	0	476.50	0	0.00	474.00	0	1,423	0.00%
2023/11/14	0.1	478.33	0	0.00	488.00	0.1	1,382	0.00%
2023/11/13	0.1	488.00	1	489.46	487.50	-0.9	1,362	-0.07%
2023/11/10	2	507.50	2	514.51	497.50	0	1,343	0.00%
2023/11/09	0	501.00	0	0.00	504.00	0	1,320	0.00%
2023/11/08	2	515.00	1	507.00	511.00	1	1,301	0.08%
2023/11/07	2	531.50	2	529.50	527.00	0	1,266	0.00%
2023/11/06	0	499.00	1	501.03	500.00	-1	1,227	-0.08%
2023/11/03	6	477.25	5	490.50	487.00	1	1,193	0.08%
2023/10/27	0	407.50	0	0.00	406.00	0	1,087	0.00%
2023/10/23	1	430.50	1	426.50	415.50	0	1,076	0.00%
2023/10/20	0	0.00	0	447.00	447.50	0	1,057	0.00%
2023/10/19	2	420.50	3.2	427.38	439.00	-1.2	1,038	-0.12%
2023/10/18	0	0.00	1	418.00	421.00	-1	1,002	-0.10%
2023/10/17	1	418.00	0	0.00	416.00	1	986	0.10%
2023/10/13	2	409.50	3.4	411.42	414.50	-1.4	947	-0.14%
2023/10/11	0.2	368.50	0	0.00	378.00	0.2	893	0.02%
2023/10/06	0.1	384.00	0	0.00	384.00	0.1	876	0.01%
2023/10/05	0	0.00	0.2	397.00	398.00	-0.2	866	-0.02%
2023/10/04	0.1	380.00	0	0.00	384.50	0.1	848	0.01%
2023/10/03	2.1	386.83	0	0.00	387.50	2.1	840	0.25%
2023/09/27	2	390.50	2	387.00	388.00	0	829	0.00%
2023/09/26	0.1	395.50	3.3	400.55	394.50	-3.3	817	-0.40%
2023/09/22	2	368.25	0	0.00	375.50	2	771	0.26%
2023/09/13	1	393.50	1	380.00	377.50	0	743	0.00%
2023/09/11	0.1	363.00	0	0.00	369.50	0.1	700	0.01%
2023/09/08	0	0.00	1	375.00	366.50	-1	688	-0.15%
2023/09/07	1	368.00	0	0.00	365.50	1	670	0.15%
2023/09/06	2	375.50	0	0.00	377.00	2	672	0.30%
2023/09/05	0	0.00	1	392.00	387.00	-1	651	-0.15%
2023/09/04	0	0.00	4.2	354.60	376.00	-4.2	625	-0.67%
2023/09/01	5	345.70	4.4	348.70	342.00	0.6	606	0.10%
2023/08/31	0	0.00	0.2	331.30	335.00	-0.2	580	-0.03%
2023/08/30	0	0.00	0.1	326.00	331.00	-0.1	580	-0.02%
2023/08/29	0	0.00	1	311.00	308.50	-1	574	-0.17%
2023/08/28	1	304.00	0	0.00	304.50	1	580	0.17%
2023/08/24	0.1	294.50	0	0.00	293.50	0.1	592	0.02%
2023/08/18	0	304.50	0	0.00	298.50	0	612	0.00%
2023/07/31	0	0.00	6	302.25	304.50	-6	607	-0.99%
2023/07/28	1	303.50	0	0.00	303.50	1	622	0.16%
2023/07/25	0.2	292.00	0	0.00	290.00	0.2	652	0.03%
2023/07/24	0.1	290.00	0	0.00	288.50	0.1	666	0.01%
2023/07/21	0.1	300.00	0	0.00	303.00	0.1	680	0.01%
2023/07/17	0.1	314.00	0	0.00	310.50	0.1	743	0.01%
2023/07/10	1	328.00	1	328.00	328.00	0	852	0.00%
2023/07/05	1	333.50	1	334.00	333.50	0	944	0.00%
2023/07/03	0.1	320.00	0	0.00	323.00	0.1	966	0.01%
2023/06/29	0	0.00	0.1	330.00	333.00	-0.1	971	-0.01%
2023/06/20	1	340.00	2	335.00	327.50	-1	978	-0.10%
2023/06/16	0	0.00	2	331.50	328.50	-2	981	-0.20%
2023/06/15	1	337.00	1	334.00	334.00	0	998	0.00%
2023/06/14	1	329.03	0	0.00	328.00	1	1,029	0.10%
2023/06/13	2	338.50	2.2	335.00	334.00	-0.2	1,032	-0.02%
2023/06/12	3	331.67	0	0.00	332.50	3	1,031	0.29%
2023/06/09	2	343.75	1	344.50	343.00	1	1,021	0.10%
2023/06/08	2	342.50	0.2	346.50	342.50	1.8	1,023	0.18%
2023/06/07	1	330.00	0	0.00	337.50	1	1,006	0.10%
2023/06/02	0	0.00	1	312.00	315.00	-1	1,083	-0.09%
2023/06/01	0.2	305.00	0	0.00	308.00	0.2	1,099	0.02%
2023/05/31	1	308.50	0	0.00	309.00	1	1,094	0.09%
2023/05/23	0.2	330.75	0	0.00	322.50	0.2	1,231	0.02%
2023/05/18	0.2	338.00	0	0.00	335.50	0.2	1,219	0.02%
2023/05/16	0	0.00	0.2	328.00	328.00	-0.2	1,208	-0.02%
2023/05/03	0.1	318.00	0	0.00	318.00	0.1	1,192	0.01%
2023/04/27	0.1	335.00	0	0.00	328.50	0.1	1,167	0.01%
2023/04/25	0.1	365.00	0	0.00	353.50	0.1	1,122	0.01%
2023/04/21	3.1	385.16	0	0.00	382.00	3.1	1,086	0.29%
2023/04/18	1.1	412.67	2	413.00	401.00	-0.9	1,030	-0.09%
2023/04/17	1	407.50	1	411.50	408.50	0	1,008	0.00%
2023/04/14	1	414.00	2.1	414.58	424.00	-1.1	982	-0.11%
2023/04/12	3	400.83	1	393.00	391.50	2	892	0.22%
2023/04/11	0	0.00	0.2	390.00	396.00	-0.2	846	-0.02%
2023/04/10	1	388.00	1.1	378.84	367.00	-0.1	811	-0.01%
2023/04/07	0	0.00	1.2	364.33	375.00	-1.2	787	-0.15%
2023/03/31	1	352.04	0	0.00	354.00	1	750	0.13%
2023/03/27	0.1	360.00	0	0.00	362.00	0.1	709	0.01%
2023/03/21	0	0.00	1	381.00	372.50	-1	674	-0.15%
2023/03/17	1	381.50	0.1	381.50	390.00	0.9	642	0.14%
2023/03/13	0.1	353.00	0	0.00	362.00	0.1	582	0.02%
2023/03/10	0.1	377.67	0	0.00	372.50	0.1	567	0.02%
2023/03/09	0	383.00	0	0.00	378.50	0	556	0.00%
2023/03/08	0	0.00	0.5	387.50	387.50	-0.5	530	-0.09%
2023/03/07	0	380.50	2	372.00	373.00	-2	486	-0.41%
2023/03/06	0	365.00	3	366.00	360.00	-3	441	-0.68%
2023/02/24	1	380.00	1	386.00	360.50	0	398	0.00%
2023/02/23	3	355.50	1	358.50	370.50	2	356	0.56%
2023/02/22	2	335.00	1	336.00	337.00	1	319	0.31%
2023/02/21	1	302.50	1	317.00	327.00	0	258	0.00%
2023/02/15	0	0.00	1	281.00	283.50	-1	231	-0.43%
2023/02/14	0	290.00	0	0.00	288.00	0	229	0.01%
2023/02/13	2	292.50	1	289.50	289.50	1	227	0.45%
2023/02/09	1	307.00	1	303.50	303.00	0	222	0.00%
2023/02/08	1	317.00	0	0.00	314.00	1	215	0.46%
2023/02/03	0	295.50	0	0.00	298.00	0	195	0.02%
2023/01/31	0	0.00	1	269.00	275.00	-1	155	-0.64%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2023/01/06	0	0.00	1	231.50	231.50	-1	127	-0.78%
2022/12/12	0	0.00	1	237.50	236.00	-1	133	-0.75%
2022/12/08	1	235.00	0	0.00	235.00	1	133	0.75%
2022/12/07	0.1	235.00	0	0.00	234.00	0.1	134	0.07%
2022/12/06	0.2	245.00	0	0.00	240.00	0.2	137	0.15%
2022/12/02	1	244.50	0	0.00	247.50	1	134	0.74%
2022/12/01	0	0.00	1	246.50	248.50	-1	136	-0.73%
2022/11/18	2	247.50	0	0.00	240.00	2	156	1.28%
2022/11/16	1	231.00	0	0.00	236.50	1	145	0.69%
2022/11/08	0	0.00	0	232.00	225.50	0	142	-0.01%
2022/11/07	0	0.00	0	221.00	223.00	0	139	-0.01%
2022/11/04	0	209.00	0	0.00	213.00	0	139	0.01%
2022/11/03	0	208.50	0	0.00	208.50	0	139	0.01%
2022/09/13	0	264.00	0	0.00	258.00	0	196	0.02%
2022/09/12	0.1	252.00	0	0.00	258.00	0.1	197	0.03%
2022/08/10	0.1	263.00	0	0.00	265.00	0.1	191	0.05%
2022/08/03	0.1	275.00	0	0.00	275.50	0.1	205	0.05%
2022/07/29	0.1	277.00	0	0.00	277.00	0.1	224	0.04%
2022/06/30	0	0.00	0.1	263.95	273.50	-0.1	219	-0.05%
2022/05/23	0	0.00	1	330.00	327.00	-1	197	-0.51%
2022/05/19	0.1	314.50	0	0.00	320.00	0.1	193	0.05%
2022/05/16	0.1	316.50	0	0.00	313.50	0.1	190	0.05%
2022/05/10	0	0.00	2	309.75	309.00	-2	180	-1.11%
2022/05/09	1	310.00	0	0.00	312.00	1	173	0.58%
2022/05/06	2	329.00	0	0.00	325.50	2	165	1.20%
2022/05/04	0	0.00	0	343.00	344.00	0	159	-0.02%
2022/05/03	0	0.00	0.1	343.00	339.00	-0.1	161	-0.04%
2022/04/19	0	409.00	0	0.00	404.00	0	156	0.01%
2022/03/31	0	438.00	0	0.00	438.50	0	163	0.01%
2022/03/29	0	422.00	0	0.00	420.00	0	164	0.01%
2022/03/10	0.1	416.00	0	0.00	429.00	0.1	212	0.05%
2022/01/26	0	0.00	0.1	455.00	451.00	-0.1	290	-0.02%
2022/01/07	1	494.01	1	493.50	490.50	0	354	0.00%
2022/01/05	0	0.00	1	508.00	506.00	-1	361	-0.28%
2022/01/03	0	0.00	0.2	522.00	518.00	-0.2	373	-0.05%
2021/12/29	0	0.00	1	514.00	516.00	-1	379	-0.26%
2021/12/10	1	486.00	1	488.00	482.00	0	414	0.00%
2021/12/09	1	480.50	0.1	483.00	480.00	0.9	412	0.21%
2021/12/07	0.1	513.00	0	0.00	506.00	0.1	412	0.04%
2021/12/02	0	499.60	0	0.00	499.00	0	423	0.01%
2021/12/01	0	0.00	1.1	502.69	497.00	-1.1	421	-0.25%
2021/11/30	1	501.00	0.1	507.00	500.00	0.9	424	0.22%
2021/11/25	0.2	512.00	0	0.00	509.00	0.2	427	0.05%
2021/11/19	0.1	532.00	0	0.00	529.00	0.1	446	0.03%
2021/11/18	1	554.00	1	549.00	549.00	0	447	0.00%
2021/11/17	1	539.98	0	0.00	542.00	1	448	0.22%
2021/11/15	0	536.00	0	0.00	530.00	0	472	0.00%
2021/11/12	0	534.00	0	0.00	529.00	0	483	0.00%
2021/11/09	0	543.00	0	0.00	534.00	0	481	0.00%
2021/11/05	0	564.00	0	0.00	563.00	0	481	0.00%
2021/11/03	0	558.00	0	0.00	557.00	0	492	0.00%
2021/11/02	0	563.00	0	0.00	550.00	0	491	0.00%
2021/11/01	1	574.96	0	0.00	568.00	1	489	0.21%
2021/10/29	0	583.33	0	0.00	579.00	0	489	0.00%
2021/10/27	0	0.00	1.1	572.09	607.00	-1.1	491	-0.22%
2021/10/26	1.1	554.05	1	576.00	552.00	0.1	517	0.01%
2021/10/21	0	545.60	0	0.00	525.00	0	531	0.00%
2021/10/15	0	0.00	0.1	530.00	528.00	-0.1	561	-0.01%
2021/10/13	1	531.00	1	524.00	518.00	0	552	0.00%
2021/10/12	0	519.00	0	0.00	517.00	0	549	0.00%
2021/10/08	1	566.00	0	0.00	556.00	1	539	0.19%
2021/10/04	0	566.00	0	0.00	557.00	0	529	0.00%
2021/09/27	0	657.00	0	0.00	649.00	0	489	0.00%
2021/09/24	0	665.00	0	0.00	659.00	0	490	0.00%
2021/09/23	0	674.20	0	0.00	661.00	0	493	0.00%
2021/09/17	0	675.00	0	0.00	675.00	0	495	0.00%
2021/09/16	0	649.00	0	0.00	660.00	0	495	0.00%
2021/09/15	0	668.00	0	0.00	653.00	0	491	0.01%
2021/09/10	0	696.50	0	690.00	692.00	0	505	0.00%
2021/09/09	0	711.00	0	0.00	701.00	0	497	0.01%
2021/09/08	3	727.33	3	701.00	701.00	0	493	0.00%
2021/09/07	0.1	732.00	0	0.00	731.00	0.1	488	0.01%
2021/09/02	4	779.50	4.1	780.69	781.00	-0.1	523	-0.02%
2021/08/30	0	721.33	0	0.00	729.00	0	545	0.01%
2021/08/26	0	728.00	0	0.00	720.00	0	536	0.01%
2021/08/25	0.1	744.00	0	0.00	762.00	0.1	525	0.01%
2021/08/24	0	0.00	0.1	782.00	759.00	-0.1	513	-0.01%
2021/08/13	0	762.00	0	0.00	752.00	0	453	0.00%
2021/08/10	0	0.00	0	780.00	776.00	0	459	0.00%
2021/08/05	0	813.00	0	0.00	810.00	0	465	0.00%
2021/07/30	0	0.00	0	833.00	830.00	0	444	0.00%
2021/07/29	0	0.00	0	781.71	786.00	0	405	0.00%
2021/07/28	0	735.00	0	0.00	737.00	0	389	0.01%
2021/07/26	0	0.00	2	760.50	772.00	-2	384	-0.52%
2021/07/22	0	0.00	0.2	712.70	720.00	-0.2	356	-0.06%
2021/07/20	0	663.00	0	0.00	663.00	0	347	0.00%
2021/07/09	0	677.00	0	0.00	668.00	0	352	0.00%
2021/06/29	1	709.00	1.1	706.04	706.00	-0.1	362	-0.03%
2021/06/21	0	0.00	0.1	721.17	722.00	-0.1	361	-0.03%
2021/06/18	0.1	694.00	1.1	685.64	695.00	-1	348	-0.29%
2021/06/17	0	679.60	1	684.00	676.00	-1	346	-0.28%
2021/06/16	0	681.00	0	0.00	675.00	0	354	0.01%
2021/06/15	2	681.02	0	0.00	681.00	2	353	0.57%
2021/06/10	0	0.00	0	712.50	717.00	0	332	-0.01%
2021/06/09	0	0.00	0.1	650.00	652.00	-0.1	317	-0.03%
2021/06/08	0.1	639.00	0	0.00	618.00	0.1	308	0.03%
2021/06/02	0.1	627.00	0	0.00	620.00	0.1	305	0.03%
2021/05/26	0	612.00	0	0.00	620.00	0	342	0.00%
2021/05/25	0	604.00	0	0.00	611.00	0	347	0.00%
2021/05/21	0	566.00	0	0.00	571.00	0	348	0.00%
2021/05/18	0	547.00	0	0.00	545.00	0	343	0.01%
2021/05/06	0	0.00	3	692.00	700.00	-3	330	-0.91%
2021/05/05	0	690.00	1	704.00	685.00	-1	333	-0.29%
2021/04/29	2	713.48	2	721.50	709.00	0	373	0.01%
2021/04/27	1	731.24	0	0.00	731.00	1	380	0.27%
2021/04/13	0	0.00	1	733.00	721.00	-1	455	-0.22%
2021/04/09	0	0.00	0	759.47	761.00	0	465	-0.01%
2021/04/08	1	757.00	1	764.00	746.00	0	463	0.00%
2021/04/07	0	720.00	1.1	739.52	753.00	-1	460	-0.22%
2021/04/06	1	726.00	1	732.00	726.00	0	457	0.00%
2021/04/01	0	0.00	1	744.00	744.00	-1	456	-0.22%
2021/03/31	2	757.00	1	748.00	748.00	1	457	0.22%
2021/03/30	1	745.00	2.1	749.00	749.00	-1.1	468	-0.22%
2021/03/29	2	727.50	2	735.00	734.00	0	471	0.00%
2021/03/26	1	716.00	1	711.00	711.00	0	470	0.00%
2021/03/24	0	0.00	1	709.00	700.00	-1	477	-0.21%
2021/03/23	0	710.00	0	0.00	703.00	0	481	0.01%
2021/03/22	1	706.00	0	0.00	710.00	1	488	0.20%
2021/03/19	1	708.00	1	719.00	714.00	0	491	0.00%
2021/03/17	0	707.00	0	0.00	709.00	0	489	0.00%
2021/03/16	0	710.00	0	0.00	717.00	0	489	0.00%
2021/03/15	0	0.00	1.6	704.77	705.00	-1.6	493	-0.32%
2021/03/11	1	701.00	0	0.00	702.00	1	504	0.20%
2021/03/02	0	710.00	0	0.00	690.00	0	496	0.01%
2021/02/19	1	752.00	1	766.02	766.00	0	487	0.00%
2021/02/17	1	741.00	1	751.00	751.00	0	499	0.00%
2021/02/04	0	723.00	0	0.00	722.00	0	518	0.00%
2021/01/29	0	731.00	0	0.00	732.00	0	535	0.00%
2021/01/27	1	779.00	0	0.00	780.00	1	527	0.19%
2021/01/26	0	0.00	2	777.00	774.00	-2	527	-0.38%
2021/01/25	1	808.00	2	801.00	801.00	-1	528	-0.19%
2021/01/22	4	798.50	6	789.00	791.00	-2	513	-0.39%
2021/01/21	1	743.00	1	745.00	745.00	0	493	0.00%
2021/01/20	2	760.00	1	731.00	731.00	1	489	0.20%
2021/01/18	1	753.00	1.1	738.58	754.00	-0.1	480	-0.02%
2021/01/14	1	780.00	0.1	780.00	777.00	1	468	0.20%
2021/01/13	1	750.00	3	750.33	747.00	-2	450	-0.44%
2021/01/12	2	722.50	2	724.00	724.00	0	438	0.00%
2021/01/11	1	717.00	2	717.50	725.00	-1	431	-0.23%
2021/01/08	1	697.00	1	699.00	699.00	0	426	0.00%
2021/01/05	1	687.00	1	696.00	708.00	0	425	0.00%
2020/12/31	0	0.00	1	684.00	680.00	-1	422	-0.24%
2020/12/29	1	683.00	0	0.00	683.00	1	443	0.23%
2020/12/24	0	0.00	0.1	703.23	697.00	-0.1	446	-0.01%
2020/12/23	0	0.00	0	682.00	690.00	0	435	-0.01%
2020/12/22	0	668.00	1	683.93	662.00	-1	433	-0.23%
2020/12/18	1	683.20	1	683.00	685.00	0	436	0.01%
2020/12/17	1	671.00	1	667.00	667.00	0	436	0.00%
2020/12/16	1	663.00	0	0.00	663.00	1	439	0.23%
2020/12/15	0	0.00	2	668.00	666.00	-2	432	-0.46%
2020/12/14	0.1	681.00	0	0.00	682.00	0.1	436	0.01%
2020/12/11	1	691.00	3	688.00	690.00	-2	445	-0.45%
2020/12/10	2	681.00	0	0.00	683.00	2	444	0.45%
2020/12/09	0	676.00	0	0.00	675.00	0	452	0.01%
2020/12/08	0	0.00	2	676.00	677.00	-2	453	-0.44%
2020/12/07	2	691.06	0	0.00	683.00	2	458	0.44%
2020/12/03	1	705.00	7.4	717.88	703.00	-6.4	465	-1.37%
2020/12/02	1	751.00	1	740.00	734.00	0	474	0.00%
2020/11/25	1	747.00	0	0.00	747.00	1	530	0.19%
2020/11/24	1	775.00	0	0.00	771.00	1	544	0.18%
2020/11/23	0	0.00	0	768.00	777.00	0	576	-0.01%
2020/11/18	3	774.67	0	0.00	765.00	3	670	0.45%
2020/11/17	0	0.00	1	766.78	774.00	-1	675	-0.15%
2020/11/16	1	762.00	2	752.50	754.00	-1	684	-0.15%
2020/11/12	2.1	744.59	2	741.00	743.00	0	693	0.00%
2020/11/11	1	722.00	1	722.00	721.00	0	689	0.00%
2020/11/10	1	713.00	0	0.00	715.00	1	696	0.14%
2020/11/09	1	732.00	1	721.00	722.00	0	701	0.00%
2020/11/06	0	708.00	0	0.00	706.00	0	702	0.00%
2020/11/05	2	720.50	1	728.00	715.00	1	704	0.14%
2020/11/04	0	0.00	1	722.00	731.00	-1	710	-0.14%
2020/11/03	1	704.00	1	713.00	716.00	0	719	0.00%
2020/10/28	1	765.00	0	0.00	755.00	1	751	0.13%
2020/10/27	0	0.00	1	750.00	751.00	-1	773	-0.13%
2020/10/22	2	769.50	1	768.00	767.00	1	783	0.13%
2020/10/21	1	777.00	2	777.00	772.00	-1	789	-0.13%
2020/10/20	1	770.00	0	0.00	770.00	1	798	0.13%
2020/10/19	0	0.00	1	776.00	777.00	-1	817	-0.12%
2020/10/16	6	787.50	0	0.00	771.00	6	827	0.73%
2020/10/14	1	819.00	1	809.00	806.00	0	844	0.00%
2020/10/13	1	807.00	0	0.00	808.00	1	840	0.12%
2020/10/12	1	822.00	2	825.00	809.00	-1	842	-0.12%
2020/10/06	0	0.00	5	858.00	859.00	-5	865	-0.58%
2020/09/30	0	0.00	1	784.00	794.00	-1	874	-0.11%
2020/09/29	1	774.00	1	770.00	776.00	0	891	0.00%
2020/09/28	1	773.00	0	0.00	764.00	1	906	0.11%
2020/09/24	5	791.00	0	0.00	789.00	5	922	0.54%
2020/09/21	1	819.00	0	0.00	818.00	1	942	0.11%
2020/09/18	1	863.00	1	848.00	856.00	0	946	0.00%
2020/09/17	1	860.00	1	870.00	860.00	0	958	0.00%
2020/09/16	2	852.00	0	0.00	861.00	2	966	0.21%
2020/09/11	0	797.00	0	0.00	790.00	0	960	0.00%
2020/09/10	4	796.75	3	796.67	788.00	1	964	0.10%
2020/09/08	0	0.00	2	864.00	831.00	-2	978	-0.20%
2020/09/07	2	832.50	0	0.00	835.00	2	989	0.20%
2020/08/31	2	902.50	2	905.00	874.00	0	997	0.00%
2020/08/28	1	912.00	1	920.00	935.00	0	983	0.00%
2020/08/27	4	929.25	4	916.50	907.00	0	976	0.00%
2020/08/25	1	869.00	2	858.00	864.00	-1	907	-0.11%
2020/08/21	1	744.00	1	745.00	766.00	0	855	0.00%
2020/08/20	2	716.00	3	762.00	722.00	-1	848	-0.12%
2020/08/19	3	797.33	2	792.00	792.00	1	838	0.12%
2020/08/17	3	809.00	0	0.00	828.00	3	826	0.36%
2020/08/13	0	0.00	0.2	799.00	801.00	-0.2	820	-0.02%
2020/08/12	1	800.00	1	794.00	800.00	0	820	0.00%
2020/08/11	1	790.00	0	0.00	785.00	1	815	0.12%
2020/08/07	3	804.67	2	800.00	790.00	1	804	0.12%
2020/08/03	2	826.50	2	807.50	796.00	0	774	0.00%
2020/07/30	1	735.00	1	738.00	738.00	0	737	0.00%
2020/07/23	1	770.00	0	0.00	765.00	1	706	0.14%
2020/07/21	2	697.00	3	699.33	687.00	-1	670	-0.15%
2020/07/15	0	0.00	1	757.00	739.00	-1	633	-0.16%
2020/07/14	3	882.67	3	884.33	879.00	0	611	0.00%
2020/07/13	2	844.50	1	872.00	893.00	1	598	0.17%
2020/07/09	2	880.00	1	859.00	859.00	1	577	0.17%
2020/07/08	4	916.25	4	888.50	878.00	0	561	0.00%
2020/07/07	2	934.00	4	937.75	927.00	-2	540	-0.37%
2020/07/06	3	898.00	1	915.00	915.00	2	522	0.38%
2020/07/03	1	876.00	3	885.67	891.00	-2	514	-0.39%
2020/07/02	2	897.50	1	928.00	878.00	1	501	0.20%
2020/06/30	1	928.00	0	0.00	927.00	1	472	0.21%
2020/06/29	1	956.00	0	940.00	930.00	1	464	0.21%
2020/06/24	0	989.00	1	991.97	989.00	-1	456	-0.22%
2020/06/23	0	964.00	1	973.00	964.00	-1	441	-0.22%
2020/06/22	1	938.00	0	0.00	952.00	1	429	0.23%
2020/06/18	1	944.00	2	950.00	948.00	-1	416	-0.24%
2020/06/17	2	944.00	1	953.00	941.00	1	408	0.24%
2020/06/16	0	0.00	2	939.50	965.00	-2	404	-0.49%
2020/06/15	3	956.00	2	967.00	905.00	1	390	0.26%
2020/06/12	0	0.00	1	893.00	970.00	-1	376	-0.27%
2020/06/11	1	926.67	0	0.00	900.00	1	356	0.28%
2020/06/10	0	0.00	2	937.50	940.00	-2	343	-0.58%
2020/06/09	1	797.00	2	807.50	903.00	-1	334	-0.30%