博晟生醫 (6733)-凱基-彰化券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
238張
產業
上櫃生技醫療類股▲0.63%
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	38.60	39.00	-4	223	-1.79%
2024/06/19	0	0.00	2	37.85	37.45	-2	206	-0.97%
2024/06/18	2	37.35	0	0.00	37.30	2	203	0.98%
2024/06/13	0	0.00	2	36.30	36.30	-2	200	-1.00%
2024/06/03	0	0.00	14	36.96	36.70	-14	191	-7.32%
2024/05/21	1	37.60	0	0.00	37.50	1	218	0.46%
2024/05/16	0	0.00	4	36.70	36.75	-4	241	-1.66%
2024/04/16	2	36.90	0	0.00	36.70	2	315	0.63%
2024/03/27	0	0.00	1.3	37.55	37.60	-1.3	354	-0.37%
2024/03/21	1	38.15	0	0.00	37.80	1	357	0.28%
2024/03/20	0	0.00	2	38.10	38.10	-2	357	-0.56%
2024/03/15	1	38.10	0	0.00	38.00	1	353	0.28%
2024/03/12	1	39.10	0	0.00	38.85	1	366	0.27%
2024/03/04	0	0.00	1	39.40	39.30	-1	517	-0.19%
2024/03/01	3	39.70	0	0.00	39.55	3	512	0.59%
2024/02/16	1	41.05	0	0.00	41.25	1	475	0.21%
2024/02/15	0	0.00	1	40.50	40.20	-1	461	-0.22%
2024/02/02	0	0.00	6	38.87	39.40	-6	442	-1.36%
2024/01/26	1	39.10	0	0.00	39.35	1	444	0.23%
2024/01/11	4	37.45	0	0.00	37.50	4	418	0.96%
2023/12/11	1	36.70	0	0.00	36.90	1	354	0.28%
2023/12/08	0	0.00	1	37.45	37.65	-1	347	-0.29%
2023/12/06	1	37.70	0	0.00	37.65	1	336	0.30%
2023/12/04	1	41.10	0	0.00	40.90	1	301	0.33%
2023/12/01	1	39.00	0	0.00	41.65	1	257	0.39%
2023/11/21	2	35.20	0	0.00	35.10	2	172	1.16%
2023/09/12	0	0.00	4	35.58	35.40	-4	661	-0.60%
2023/09/11	2	35.30	0	0.00	35.10	2	673	0.30%
2023/09/07	0	0.00	2	36.23	35.90	-2	720	-0.28%
2023/08/30	1	35.55	0	0.00	35.75	1	971	0.10%
2023/08/22	2	35.50	0	0.00	35.20	2	1,179	0.17%
2023/08/11	2	36.70	1	35.70	36.40	1	1,271	0.08%
2023/08/08	1	38.00	0	0.00	38.10	1	1,309	0.08%
2023/08/07	0	0.00	3	38.17	38.15	-3	1,326	-0.23%
2023/08/02	6	40.25	0	0.00	40.00	6	1,340	0.45%
2023/07/31	0	0.00	1	40.40	40.20	-1	1,392	-0.07%
2023/07/26	1	41.45	10	40.70	40.70	-9	1,468	-0.61%
2023/07/24	1	42.70	0	0.00	42.05	1	1,530	0.07%
2023/07/21	1	43.25	0	0.00	42.35	1	1,560	0.06%
2023/07/20	2	43.25	1	43.00	42.90	1	1,625	0.06%
2023/07/19	1	42.45	2	43.50	43.15	-1	1,668	-0.06%
2023/07/14	1	41.00	0	0.00	40.70	1	1,922	0.05%
2023/07/12	1	41.20	0	0.00	40.65	1	1,962	0.05%
2023/07/10	2	43.28	0	0.00	43.05	2	1,954	0.10%
2023/07/05	1	46.30	2	46.05	45.75	-1	2,061	-0.05%
2023/07/04	1	46.45	0	0.00	45.60	1	2,071	0.05%
2023/07/03	1	47.00	0	0.00	46.10	1	2,078	0.05%
2023/06/30	2	48.10	0	0.00	47.70	2	2,075	0.10%
2023/06/29	1	45.20	1	46.25	48.20	0	2,039	0.00%
2023/06/28	3	44.52	1	44.55	44.60	2	2,028	0.10%
2023/06/27	2	44.20	6	44.45	44.85	-4	2,054	-0.19%
2023/06/26	5	43.15	0	0.00	43.65	5	2,138	0.23%
2023/06/21	2	43.68	1	43.55	43.75	1	2,229	0.04%
2023/06/20	1	44.15	0	0.00	43.60	1	2,263	0.04%
2023/06/19	2	43.88	2	44.50	44.30	0	2,344	0.00%
2023/06/16	0	0.00	1	43.85	43.65	-1	2,402	-0.04%
2023/06/15	1	44.60	0	0.00	44.05	1	2,425	0.04%
2023/06/14	1	44.85	0	0.00	44.10	1	2,417	0.04%
2023/06/13	2	45.05	0	0.00	45.20	2	2,402	0.08%
2023/06/12	4	46.21	1	46.70	45.65	3	2,378	0.13%
2023/06/09	4	47.00	0	0.00	47.50	4	2,346	0.17%
2023/06/08	2	46.58	2	47.15	47.80	0	2,301	0.00%
2023/06/07	1	44.60	15	46.23	44.70	-14	2,236	-0.63%
2023/06/06	2	42.58	0	0.00	42.75	2	2,171	0.09%
2023/06/05	1	42.05	0	0.00	42.35	1	2,166	0.05%
2023/05/31	0	0.00	6	42.27	43.20	-6	2,060	-0.29%
2023/05/26	2	39.10	0	0.00	39.10	2	2,071	0.10%
2023/05/24	1	40.05	0	0.00	40.05	1	2,103	0.05%
2023/05/23	2	40.43	4	41.50	40.85	-2	2,087	-0.10%
2023/05/19	0	0.00	1	37.50	38.00	-1	2,036	-0.05%
2023/05/17	6	38.00	0	0.00	37.55	6	2,021	0.30%
2023/05/16	3	37.20	3	37.10	36.95	0	2,010	0.00%
2023/05/15	2	37.00	12	37.23	37.10	-10	1,996	-0.50%
2023/05/12	1	37.80	0	0.00	38.15	1	1,976	0.05%
2023/05/11	3	38.85	0	0.00	39.00	3	1,965	0.15%
2023/05/10	12	39.50	0	0.00	39.60	12	1,943	0.62%
2023/05/09	2	39.00	37	39.00	38.55	-35	1,929	-1.81%
2023/05/08	1	40.30	0	0.00	40.00	1	1,904	0.05%
2023/05/05	2	40.90	0	0.00	41.00	2	1,884	0.11%
2023/05/04	1	41.35	0	0.00	42.00	1	1,851	0.05%
2023/04/28	14	39.26	0	0.00	38.15	14	1,762	0.79%
2023/04/27	12	37.85	0	0.00	39.45	12	1,704	0.70%
2023/04/26	13	37.90	40	36.70	38.35	-27	1,678	-1.61%
2023/04/25	1	39.25	0	0.00	38.55	1	1,641	0.06%
2023/04/21	2	43.53	9	43.06	41.60	-7	1,514	-0.46%
2023/04/20	3	43.15	0	0.00	43.15	3	1,329	0.23%
2023/04/19	5	37.42	3	37.25	39.25	2	1,283	0.16%
2023/04/18	8	34.60	1	35.15	35.70	7	1,215	0.58%
2023/04/17	20	34.55	2	35.45	34.95	18	1,181	1.52%
2023/04/13	0	0.00	0.2	33.80	34.25	-0.2	1,136	-0.01%
2023/04/12	14	35.00	0	0.00	34.35	14	1,118	1.25%
2023/04/11	18.2	34.24	2	34.35	34.15	16.2	1,089	1.48%
2023/04/10	13	35.03	6	36.15	35.40	7	1,048	0.67%
2023/03/31	2	34.05	3	33.73	33.55	-1	918	-0.11%
2023/03/30	1	33.00	0	0.00	32.75	1	892	0.11%
2023/03/27	9	34.92	2	34.85	34.20	7	810	0.86%
2023/03/24	2	33.93	9	34.18	34.00	-7	708	-0.99%
2023/03/22	1	32.10	0	0.00	32.55	1	573	0.17%
2023/03/21	0	0.00	2	28.30	29.70	-2	485	-0.41%
2023/03/03	1	25.55	0	0.00	25.50	1	315	0.32%
2023/03/02	2	26.10	0	0.00	26.15	2	290	0.69%
2023/02/24	3	27.47	0	0.00	27.95	3	247	1.21%
2023/02/22	0	0.00	2	24.50	25.40	-2	149	-1.33%
2023/02/16	6	23.75	0	0.00	23.65	6	124	4.82%
2023/02/14	2	23.65	0	0.00	23.60	2	121	1.65%
2023/01/03	2	21.55	0	0.00	21.50	2	94	2.12%
2022/12/14	0	0.00	2	23.90	23.70	-2	120	-1.66%
2022/10/25	0	0.00	5	20.05	19.95	-5	335	-1.49%
2022/10/20	0	0.00	1	20.30	20.50	-1	338	-0.30%
2022/09/26	1	22.95	0	0.00	22.95	1	322	0.31%
2022/09/21	1	24.50	0	0.00	24.45	1	307	0.33%
2022/09/15	6	27.25	0	0.00	26.80	6	264	2.27%
2022/09/12	0	0.00	2	24.18	24.35	-2	214	-0.93%
2022/09/08	2	23.20	1	23.65	23.85	1	201	0.50%
2022/09/07	1	23.00	2	23.30	23.30	-1	184	-0.54%
2022/09/05	1	22.20	0	0.00	22.10	1	143	0.70%
2022/09/02	1	23.25	0	0.00	22.90	1	134	0.74%
2022/04/01	0	0.00	1	26.30	27.00	-1	83	-1.19%
2022/03/30	0	0.00	5	24.70	24.90	-5	54	-9.21%
2022/03/25	0	0.00	1	25.00	24.80	-1	55	-1.79%
2022/03/04	0	0.00	1	25.90	25.90	-1	97	-1.02%
2022/01/18	1	25.05	0	0.00	25.00	1	103	0.97%
2021/12/03	0	0.00	1	27.30	26.15	-1	69	-1.44%
2021/12/02	0	0.00	1	25.95	25.95	-1	57	-1.75%
2021/10/13	0	0.00	2	22.50	22.30	-2	64	-3.10%
2021/10/12	0	0.00	6	22.55	22.55	-6	64	-9.26%
2021/10/07	8	24.71	0	0.00	23.50	8	68	11.63%
2021/08/18	0	0.00	1	23.40	23.55	-1	97	-1.02%
2021/08/11	1	24.35	0	0.00	24.60	1	98	1.02%
2021/08/06	2	25.15	1	25.10	24.90	1	107	0.93%
2021/07/26	0	0.00	1	24.00	23.70	-1	117	-0.85%
2021/05/21	0	0.00	1	26.65	26.85	-1	320	-0.31%
2021/05/13	0	0.00	2	26.60	27.00	-2	357	-0.56%
2021/05/12	2	28.90	0	0.00	27.00	2	365	0.55%
2021/04/29	0	0.00	1	30.30	30.30	-1	389	-0.26%
2021/04/21	5	32.20	0	0.00	31.70	5	383	1.31%
2021/04/15	0	0.00	7	31.30	31.25	-7	384	-1.82%
2021/04/14	0	0.00	8	30.85	30.85	-8	385	-2.07%
2021/04/13	4	33.09	1	32.75	31.40	3	382	0.78%
2021/04/12	24	33.37	0	0.00	33.95	24	358	6.70%
2021/04/06	2	30.30	0	0.00	30.00	2	315	0.63%
2021/03/29	0	0.00	2	31.10	31.10	-2	321	-0.62%
2021/03/11	1	32.05	0	0.00	31.70	1	320	0.31%
2021/03/02	0	0.00	3	30.68	30.00	-3	313	-0.96%
2021/02/23	2	32.60	1	32.20	31.70	1	305	0.33%
2021/02/18	2	29.15	0	0.00	29.35	2	257	0.78%