安普新 (6743)-凱基-彰化券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▲0.8
漲幅
+1.34%
成交量
946張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	61.00	60.80	-3	407	-0.74%
2024/04/24	0.1	57.80	0	0.00	58.40	0.1	390	0.03%
2024/04/18	0	0.00	1	59.60	59.60	-1	384	-0.26%
2024/04/11	4	60.48	0	0.00	57.80	4	359	1.11%
2024/04/10	2	59.40	0	0.00	59.50	2	332	0.60%
2024/04/09	0	0.00	10	58.85	58.50	-10	338	-2.96%
2024/04/08	0	0.00	5	56.30	57.00	-5	326	-1.53%
2024/04/03	1.1	56.88	0	0.00	56.80	1.1	321	0.33%
2024/04/01	0.9	54.37	0	0.00	54.60	0.9	301	0.31%
2024/03/01	0	0.00	2	50.00	50.80	-2	267	-0.75%
2024/01/31	1	49.70	0	0.00	49.35	1	260	0.38%
2024/01/25	2	49.85	0	0.00	50.00	2	255	0.78%
2024/01/18	4	50.75	0	0.00	50.10	4	249	1.60%
2024/01/09	0	0.00	1	52.30	50.80	-1	230	-0.43%
2023/12/28	2	52.95	2	52.10	51.80	0	196	0.00%
2023/12/19	2	52.00	0	0.00	52.80	2	201	0.99%
2023/12/15	2	53.00	0	0.00	53.90	2	205	0.97%
2023/12/14	10	52.80	0	0.00	53.40	10	201	4.95%
2023/12/13	2	52.30	0	0.00	53.50	2	195	1.02%
2023/12/12	1	56.40	0	0.00	52.80	1	184	0.54%
2023/10/25	0	0.00	1	50.70	50.30	-1	251	-0.40%
2023/10/18	1	49.95	0	0.00	48.90	1	279	0.36%
2023/10/12	3	52.50	0	0.00	53.20	3	352	0.85%
2023/10/03	0	0.00	1	53.90	53.50	-1	378	-0.26%
2023/08/10	1	50.40	2	50.80	50.70	-1	1,167	-0.09%
2023/08/02	0	0.00	1	55.40	55.90	-1	1,150	-0.09%
2023/07/27	1	56.80	1	58.50	56.80	0	1,137	0.00%
2023/07/24	1	56.80	0	0.00	55.80	1	1,128	0.09%
2023/07/20	0	0.00	1	57.60	57.90	-1	1,126	-0.09%
2023/07/19	1	57.00	0	0.00	56.30	1	1,123	0.09%
2023/07/18	0	0.00	2	60.00	60.50	-2	1,101	-0.18%
2023/07/14	0	0.00	4	64.15	64.40	-4	1,115	-0.36%
2023/07/13	0	0.00	1	64.50	63.90	-1	1,147	-0.09%
2023/07/12	0	0.00	1	64.60	63.80	-1	1,138	-0.09%
2023/07/11	4	63.80	0	0.00	63.40	4	1,136	0.35%
2023/07/05	1	65.20	0	0.00	64.20	1	1,106	0.09%
2023/07/04	2	66.50	1	69.10	65.00	1	1,087	0.09%
2023/07/03	1	70.10	1	69.50	69.40	0	1,066	0.00%
2023/06/30	1	71.30	0	0.00	70.00	1	1,059	0.09%
2023/06/27	2	67.10	0	0.00	66.70	2	998	0.20%
2023/06/26	2	67.60	0	0.00	67.90	2	993	0.20%
2023/06/19	1	72.80	2	74.60	74.40	-1	949	-0.11%
2023/06/15	0	0.00	1	72.70	76.70	-1	748	-0.13%
2023/06/14	2	67.00	0	0.00	69.80	2	684	0.29%
2023/06/13	1	68.30	2	71.60	68.60	-1	648	-0.15%
2023/06/09	0	0.00	1.1	73.18	73.80	-1.1	574	-0.19%
2023/06/08	9	71.04	7	71.90	70.00	2	516	0.39%
2023/05/19	0	0.00	0.3	56.40	55.40	-0.3	403	-0.08%
2023/04/25	0	0.00	2	59.20	57.90	-2	385	-0.52%
2023/04/21	2	63.60	0	0.00	60.30	2	374	0.53%
2023/04/20	1	64.10	1	65.20	62.50	0	359	0.00%
2023/04/18	0	0.00	1	59.80	61.60	-1	310	-0.32%
2023/03/27	0	0.00	1	56.10	55.90	-1	235	-0.42%
2023/03/13	3	50.97	0	0.00	51.00	3	212	1.41%
2023/02/15	0	0.00	20	42.55	42.45	-20	163	-12.22%
2023/02/13	10	43.75	0	0.00	43.50	10	160	6.25%
2023/02/10	10	43.65	0	0.00	43.65	10	158	6.31%
2022/08/22	1	45.80	1	44.45	44.05	0	301	0.00%
2022/08/17	3	40.18	3	40.48	39.55	0	243	0.00%
2022/07/19	0	0.00	1	38.30	37.95	-1	268	-0.37%
2022/07/18	1	37.15	0	0.00	37.80	1	276	0.36%
2022/07/07	0	0.00	0.1	36.85	36.70	-0.1	290	-0.05%
2022/06/20	0	0.00	1	39.70	38.80	-1	298	-0.34%
2022/06/01	2	48.05	0	0.00	49.75	2	307	0.65%
2022/04/28	1	47.70	0	0.00	47.25	1	440	0.23%
2022/04/12	0	0.00	6	55.80	55.80	-6	423	-1.42%
2022/03/18	2	68.60	0	0.00	69.50	2	417	0.48%
2022/03/03	9	79.79	5	78.68	77.20	4	398	1.00%
2022/03/02	2	75.45	0	0.00	76.00	2	359	0.56%
2022/02/11	0	0.00	1	73.50	73.40	-1	348	-0.29%
2022/01/24	0	0.00	1	65.70	66.70	-1	332	-0.30%
2022/01/20	0	0.00	6	63.90	65.20	-6	336	-1.78%
2021/12/27	0	0.00	0.5	71.60	71.80	-0.5	372	-0.12%
2021/12/17	3	72.10	0	0.00	72.30	3	390	0.77%
2021/12/14	2	74.10	0	0.00	72.80	2	393	0.51%
2021/11/19	1	82.60	3	79.73	81.00	-2	455	-0.44%
2021/11/18	1.8	75.06	0	0.00	75.30	1.8	412	0.43%
2021/11/03	0	0.00	2	72.90	73.10	-2	506	-0.39%
2021/11/02	1	74.30	0.5	74.60	74.60	0.5	513	0.09%
2021/11/01	0	0.00	1	75.60	75.50	-1	542	-0.18%
2021/10/26	0	0.00	11	78.16	77.00	-11	568	-1.93%
2021/10/21	0	0.00	1	78.50	79.40	-1	572	-0.17%
2021/10/19	0	0.00	1	76.00	76.60	-1	582	-0.17%
2021/10/15	0	0.00	1	72.40	72.50	-1	587	-0.17%
2021/10/14	1	70.60	0	0.00	71.50	1	594	0.17%
2021/10/12	0	0.00	1	68.20	69.50	-1	602	-0.17%
2021/10/08	1	71.80	0	0.00	71.00	1	607	0.16%
2021/10/04	0	0.00	1	64.80	65.30	-1	650	-0.15%
2021/09/29	1	70.00	0	0.00	69.30	1	664	0.15%
2021/09/14	0	0.00	1	89.20	89.90	-1	964	-0.10%
2021/09/10	0	0.00	2	84.00	87.50	-2	949	-0.21%
2021/08/26	3	89.80	0	0.00	89.00	3	934	0.32%
2021/08/25	0	0.00	4	85.43	87.60	-4	913	-0.44%
2021/08/24	1	80.60	2	79.65	79.70	-1	897	-0.11%
2021/08/19	0	0.00	1	78.50	75.60	-1	888	-0.11%
2021/08/13	3	82.90	0	0.00	80.80	3	911	0.33%
2021/08/12	1	87.60	0	0.00	87.60	1	890	0.11%
2021/08/06	1	104.00	0	0.00	103.50	1	892	0.11%
2021/08/05	1	116.00	1	113.00	109.00	0	907	0.00%
2021/08/04	0	0.00	1	112.50	112.50	-1	899	-0.11%
2021/08/02	1	102.00	0	0.00	102.50	1	884	0.11%
2021/07/22	2	102.75	0	0.00	102.00	2	917	0.22%
2021/07/19	4	109.00	0	0.00	108.50	4	964	0.41%
2021/07/06	1	117.00	0	0.00	115.50	1	1,103	0.09%
2021/07/05	1	108.00	3	110.00	113.00	-2	1,115	-0.18%
2021/07/02	5	117.40	1	116.50	116.50	4	1,125	0.36%
2021/07/01	1	125.50	1	126.50	120.50	0	1,120	0.00%
2021/06/30	0	0.00	1	135.00	132.50	-1	1,098	-0.09%
2021/06/29	3	133.83	0	0.00	133.00	3	1,095	0.27%
2021/06/28	1	134.50	3	139.33	134.00	-2	1,094	-0.18%
2021/06/25	3	139.00	5	139.20	138.00	-2	1,067	-0.19%
2021/06/24	0	0.00	1	125.00	127.50	-1	957	-0.10%
2021/06/23	2	113.00	1	113.00	116.00	1	929	0.11%
2021/06/22	1	108.50	0	0.00	105.50	1	930	0.11%
2021/06/17	0	0.00	1	114.00	114.00	-1	1,028	-0.10%
2021/06/07	1	113.00	0	0.00	115.50	1	1,324	0.08%
2021/05/31	1	125.00	3	122.50	121.50	-2	1,436	-0.14%
2021/05/25	0	0.00	1	120.00	121.00	-1	1,549	-0.06%
2021/05/19	0	0.00	1	104.00	103.00	-1	1,768	-0.06%
2021/05/17	1	97.30	0	0.00	96.80	1	1,799	0.06%
2021/05/14	0	0.00	1	111.50	107.50	-1	1,800	-0.06%
2021/05/12	3	114.17	1	109.00	109.00	2	1,762	0.11%
2021/05/07	0	0.00	1	134.00	133.50	-1	1,803	-0.06%
2021/05/04	1	123.00	1	130.00	132.50	0	1,935	0.00%
2021/05/03	1	133.50	0	0.00	130.00	1	1,914	0.05%
2021/04/27	0	0.00	1	140.00	139.00	-1	1,890	-0.05%
2021/04/23	3	140.00	2	136.00	138.50	1	1,879	0.05%
2021/04/22	2	154.00	0	0.00	148.00	2	1,832	0.11%
2021/04/21	2	157.50	0	0.00	157.00	2	1,800	0.11%
2021/04/19	4	157.25	0	0.00	155.50	4	1,795	0.22%
2021/04/16	0	0.00	9	164.50	164.50	-9	1,774	-0.51%
2021/04/15	2	167.00	0	0.00	166.50	2	1,780	0.11%
2021/04/14	3	168.67	3	170.17	168.00	0	1,782	0.00%
2021/04/13	1	175.00	0	0.00	170.50	1	1,769	0.06%
2021/04/12	4	177.50	5	177.50	173.50	-1	1,763	-0.06%
2021/04/09	2	174.50	0	0.00	174.50	2	1,755	0.11%
2021/04/08	3	175.50	4	175.88	176.50	-1	1,740	-0.06%
2021/04/07	0	0.00	2	171.00	170.00	-2	1,726	-0.12%
2021/04/06	0	0.00	2.2	170.59	170.00	-2.2	1,751	-0.13%
2021/04/01	1.1	171.68	20	168.38	170.50	-18.9	1,793	-1.05%
2021/03/31	0.1	169.00	0	0.00	168.00	0.1	1,839	0.00%
2021/03/30	2.1	168.15	1	169.50	167.50	1.1	1,849	0.06%
2021/03/29	0.3	170.96	1	171.00	170.50	-0.7	1,856	-0.04%
2021/03/26	1	170.50	0	0.00	169.50	1	1,920	0.05%
2021/03/25	1	170.00	0	0.00	170.00	1	1,971	0.05%
2021/03/24	1.1	171.05	1	169.50	169.50	0.1	1,981	0.01%
2021/03/23	1	172.00	0	0.00	174.00	1	2,001	0.05%
2021/03/22	7	173.79	0	0.00	172.00	7	2,012	0.35%
2021/03/19	4	180.75	0	0.00	180.00	4	2,004	0.20%
2021/03/18	7	179.07	10	186.00	181.50	-3	1,967	-0.15%
2021/03/17	0	0.00	4	172.75	173.00	-4	1,858	-0.22%
2021/03/12	4	159.25	0	0.00	158.50	4	1,829	0.22%
2021/03/11	1	162.00	0	0.00	160.50	1	1,818	0.05%
2021/03/10	0	0.00	1	168.00	162.00	-1	1,795	-0.06%
2021/03/09	2	163.00	1	162.00	163.00	1	1,767	0.06%
2021/03/08	4	154.50	0	0.00	155.50	4	1,742	0.23%
2021/03/05	1	146.00	0	0.00	152.00	1	1,740	0.06%
2021/03/04	1	150.00	1	151.00	150.00	0	1,739	0.00%
2021/03/02	2	161.00	1	159.00	154.50	1	1,727	0.06%
2021/02/26	1	169.00	1	170.50	169.50	0	1,684	0.00%
2021/02/25	1	169.00	3	172.33	168.50	-2	1,653	-0.12%
2021/02/24	2	159.75	1	160.50	157.50	1	1,599	0.06%
2021/02/23	1	158.00	0	0.00	162.00	1	1,585	0.06%
2021/02/22	0	0.00	7	152.07	157.00	-7	1,560	-0.45%
2021/02/19	0	0.00	1	140.00	143.00	-1	1,487	-0.07%
2021/02/17	2	129.00	0	0.00	129.50	2	1,415	0.14%
2021/02/05	0	0.00	1	138.00	137.50	-1	1,378	-0.07%
2021/02/04	1	132.50	0	0.00	132.50	1	1,366	0.07%
2021/02/03	2	134.00	0	0.00	133.50	2	1,370	0.15%
2021/02/01	1	134.50	0	0.00	139.50	1	1,357	0.07%
2021/01/27	0	0.00	3	138.17	140.00	-3	1,241	-0.24%
2021/01/07	1	127.00	0	0.00	125.00	1	1,182	0.08%
2021/01/04	1	126.00	0	0.00	127.00	1	1,141	0.09%
2020/12/29	3	132.67	0	0.00	132.50	3	1,110	0.27%
2020/12/28	3	137.17	0	0.00	140.00	3	1,072	0.28%
2020/12/25	0	0.00	1	146.50	146.50	-1	1,019	-0.10%
2020/12/23	1	131.50	0	0.00	130.50	1	938	0.11%
2020/12/22	2	137.25	0	0.00	135.00	2	912	0.22%
2020/12/21	0	0.00	1	146.00	149.50	-1	836	-0.12%
2020/12/18	0	0.00	1	139.50	142.00	-1	772	-0.13%
2020/12/17	1	140.00	0	0.00	140.00	1	753	0.13%
2020/12/14	0	0.00	1	125.00	122.50	-1	666	-0.15%