• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110517.8000.0017.7510512,1550.86% 大買/鉅額交易
2024/11/203.117.82103.217.8517.70-100.112,076-0.83% 大賣/
2024/11/191018.1800.0018.051012,0710.08%
2024/11/18218.0500.0018.15212,0500.02%
2024/11/151.117.84917.7917.90-7.911,995-0.07%
2024/11/1416.117.58217.5517.4514.112,0220.12%
2024/11/135.317.732317.7617.80-17.811,921-0.15%
2024/11/121017.86118.0017.80911,9350.08%
2024/11/116.118.36618.2618.200.111,8180.00%
2024/11/089318.901.219.0518.7091.911,7830.78%
2024/11/079218.85102.118.9919.00-1011,932-0.08% 大賣/
2024/11/06018.101818.2218.30-1811,861-0.15%
2024/11/0517.118.111218.1018.055.111,9660.04%
2024/11/041818.6828.218.4118.35-10.212,331-0.08%
2024/11/015.117.57317.9018.402.112,7920.02%
2024/10/3015.118.221218.3718.003.112,6880.02%
2024/10/291418.63618.8418.55812,5050.06%
2024/10/2834.818.9100.0019.0034.812,3790.28%
2024/10/2533.419.33219.4019.3031.412,1160.26%
2024/10/241219.80119.9019.701111,9930.09%
2024/10/2312.220.39520.3720.007.211,9760.06%
2024/10/22620.0700.0020.05611,8100.05%
2024/10/217.120.03120.0020.056.112,0680.05%
2024/10/187.120.02119.9519.906.112,3310.05%
2024/10/17420.1013.720.1920.30-9.712,782-0.08%
2024/10/1619.619.83319.8819.8516.613,6540.12%
2024/10/153.120.223.120.2820.25013,6730.00%
2024/10/14520.1000.0020.15513,9770.04%
2024/10/114.120.22420.1320.150.114,0880.00%
2024/10/09720.203.920.2820.103.114,2530.02%
2024/10/081420.41320.5320.551114,3210.08%
2024/10/071220.52220.6820.701014,5120.07%
2024/10/046.120.42820.5420.60-214,642-0.01%
2024/10/0116.121.081620.9420.900.114,6050.00%
2024/09/301221.4433.621.3621.60-21.614,612-0.15%
2024/09/271122.0515.122.0022.00-4.114,598-0.03%
2024/09/26721.3010.121.4821.15-314,407-0.02%
2024/09/25221.3344.121.4021.35-42.114,703-0.29%
2024/09/240.120.68320.7320.85-2.914,715-0.02%
2024/09/232.120.82120.8520.801.114,8180.01%
2024/09/202920.991020.9820.701914,9800.13%
2024/09/191.220.361520.5720.60-13.815,046-0.09%
2024/09/181.120.6112820.5720.50-126.915,296-0.83% 大賣/鉅額交易
2024/09/16120.65120.6520.80015,5720.00%
2024/09/131.120.400.520.3520.500.616,2690.00%
2024/09/123.120.6900.0020.353.116,8230.02%
2024/09/11120.1000.0020.00117,4020.01%
2024/09/101319.771619.7019.65-318,806-0.02%
2024/09/0925.119.7000.0020.0025.119,3790.13%
2024/09/062920.531020.7520.301920,2020.09%
2024/09/052820.664.120.4320.3523.920,2940.12%
2024/09/042819.62819.7819.802020,4300.10%
2024/09/0319.820.86221.1020.7017.820,2950.09%
2024/09/0222.121.3500.0021.1522.120,3060.11%
2024/08/30621.511521.5921.60-920,446-0.04%
2024/08/29221.4000.0021.50220,5950.01%
2024/08/28721.521.121.5121.555.920,8830.03%
2024/08/271021.66721.7121.70325,5650.01%
2024/08/26121.61321.8821.85-225,797-0.01%
2024/08/234.121.382.221.5621.501.925,9630.01%
2024/08/22121.8500.0021.85126,3120.00%
2024/08/213.121.83121.8521.752.126,7170.01%
2024/08/20022.050.222.1522.00-0.227,0980.00%
2024/08/190.222.04222.0522.00-1.827,624-0.01%
2024/08/162.122.05322.2522.05-0.928,1220.00%
2024/08/151.221.982.221.9021.95-128,1800.00%
2024/08/14422.14522.3522.20-128,4680.00%
2024/08/13121.80121.8521.85028,9850.00%
2024/08/12122.2014.121.8222.00-13.130,173-0.04%
2024/08/091721.51821.6121.45930,4400.03%
2024/08/0811.221.0513.220.8620.85-1.930,485-0.01%
2024/08/071.521.2515.621.2321.30-14.130,572-0.05%
2024/08/0616.420.481221.1720.354.430,5110.01%
2024/08/0532.121.391721.1120.9515.130,2420.05%
2024/08/022.823.2500.0023.202.829,8490.01%
2024/08/01123.65423.7623.75-330,042-0.01%
2024/07/316422.906323.1023.00130,5740.00%
2024/07/3011.322.56122.5023.0010.332,0220.03%
2024/07/298.122.952.423.1322.755.832,2950.02%
2024/07/264.322.95622.9523.15-1.732,389-0.01%
2024/07/23323.3000.0023.30332,6330.01%
2024/07/2214.423.23423.2023.2010.432,8650.03%
2024/07/1922.523.81123.8523.7021.532,8320.07%
2024/07/1823.124.053.824.1324.1519.332,8850.06%
2024/07/1734.124.526124.8224.75-26.932,606-0.08%
2024/07/161025.89125.9025.65932,0210.03%
2024/07/1516.125.851626.1025.750.132,4860.00%
2024/07/120.126.386.726.4326.45-6.632,658-0.02%
2024/07/11326.70926.6526.65-633,031-0.02%
2024/07/10226.183.426.1726.15-1.433,2200.00%
2024/07/092126.45326.5526.451833,3050.05%
2024/07/08527.157.226.9426.75-2.133,148-0.01%
2024/07/05426.7533.626.7826.80-29.633,082-0.09%
2024/07/045.526.9414.127.1426.95-8.633,216-0.03%
2024/07/039.326.984627.0326.90-36.733,140-0.11%
2024/07/02226.83527.0426.70-333,178-0.01%
2024/07/012827.283027.1527.15-233,081-0.01%
2024/06/28526.7054.326.6526.80-49.332,778-0.15%
2024/06/27626.21126.2026.10532,6630.02%
2024/06/267826.22626.4426.357232,6440.22%
2024/06/253.126.56526.7126.55-1.932,857-0.01%
2024/06/244527.035426.9626.85-932,973-0.03%
2024/06/21327.42227.5327.60132,8730.00%
2024/06/202827.4441.127.5827.60-13.132,642-0.04%
2024/06/1939.126.974326.9726.70-3.931,981-0.01%
2024/06/181927.6850.227.5127.55-31.231,540-0.10%
2024/06/177728.0975.127.4527.801.931,0090.01%
2024/06/1429.126.2016.826.6226.7012.329,6450.04%
2024/06/135926.4543.126.4026.2015.929,0750.05%
2024/06/12325.03125.4525.25228,3900.01%
2024/06/114525.33119.225.4325.20-74.228,221-0.26% 大賣/
2024/06/072.124.79824.6224.75-5.928,038-0.02%
2024/06/06224.37024.2524.15227,9530.01%
2024/06/05824.24324.2524.30527,9050.02%
2024/06/04824.392.924.3024.255.128,1200.02%
2024/06/031424.90125.4524.751328,0890.05%
2024/05/31925.48725.7424.90227,9000.01%
2024/05/30425.49325.5525.40123,6660.00%
2024/05/291526.063.225.9425.8011.823,5750.05%
2024/05/2816.125.881526.0526.351.123,5380.00%
2024/05/271026.071826.0425.95-823,450-0.03%
2024/05/248.125.78225.7525.656.123,2310.03%
2024/05/23826.3829.526.4926.55-21.522,891-0.09%
2024/05/229.626.0923.126.1726.15-13.522,492-0.06%
2024/05/211425.491725.4525.55-322,121-0.01%
2024/05/2027.325.592.225.4825.4525.222,0520.11%
2024/05/1757.126.193226.2125.6525.121,7940.12%
2024/05/1631.326.1570.325.9926.45-3921,266-0.18%
2024/05/1519.124.552124.7824.70-1.920,139-0.01%
2024/05/141224.8022.224.7724.85-10.219,950-0.05%
2024/05/138.224.02524.1324.103.219,7850.02%
2024/05/102.224.30824.3024.35-5.919,869-0.03%
2024/05/09424.98225.1024.75219,8250.01%
2024/05/085.524.47824.4824.70-2.519,824-0.01%
2024/05/0720.124.838.624.7724.7011.519,7940.06%
2024/05/061125.452425.4225.20-1319,512-0.07%
2024/05/0311325.4387.725.4325.3525.418,9880.13% 大買/
2024/05/025.723.5819.123.5023.60-13.417,609-0.08%
2024/04/3020.423.291723.1422.853.417,3430.02%
2024/04/295423.0161.122.7423.20-7.117,231-0.04%
2024/04/263322.161922.3622.151417,1180.08%
2024/04/259.122.0600.0021.959.116,9320.05%
2024/04/24722.501422.6722.60-716,872-0.04%
2024/04/23821.86621.9321.85216,9280.01%
2024/04/222922.05622.4321.702316,8770.14%
2024/04/1935.222.29722.3722.2028.216,5920.17%
2024/04/1828.323.17223.0523.0526.316,1620.16%
2024/04/1743.623.702023.6423.6523.615,8320.15%
2024/04/1623.524.343424.1724.15-10.515,571-0.07%
2024/04/155.324.992125.0025.00-15.715,562-0.10%
2024/04/123.125.35425.2525.20-116,364-0.01%
2024/04/112.125.62225.5825.400.118,3210.00%
2024/04/103.626.08926.1125.95-5.418,252-0.03%
2024/04/094.525.641025.6225.60-5.518,286-0.03%
2024/04/083.125.181125.2025.20-7.918,402-0.04%
2024/04/03525.442925.4225.40-2418,274-0.13%
2024/04/02126.09126.0025.90018,1960.00%
2024/04/01126.00226.0525.95-118,330-0.01%
2024/03/297.125.7300.0025.807.118,2480.04%
2024/03/2823.325.5216.325.4725.90718,1400.04%
2024/03/2726.125.791025.6525.7016.117,8570.09%
2024/03/269.626.1810.326.1326.05-0.717,6540.00%
2024/03/251126.40126.4026.351017,5550.06%
2024/03/228.126.6221.926.6526.60-13.817,587-0.08%
2024/03/2111.126.7000.0026.7511.117,7010.06%
2024/03/201526.689.226.9526.605.917,8090.03%
2024/03/19927.03926.9326.95017,9190.00%
2024/03/18026.45326.6826.80-318,261-0.02%
2024/03/1511.226.361526.3526.30-3.818,338-0.02%
2024/03/1400.007.126.7126.60-7.118,071-0.04%
2024/03/134126.77127.2026.604017,9890.22%
2024/03/121726.8510.126.9427.156.917,8410.04%
2024/03/111527.092127.0226.95-617,785-0.03%
2024/03/081427.104527.1126.95-3117,756-0.17%
2024/03/0710.126.711426.8726.60-3.917,424-0.02%
2024/03/061926.976.627.0426.8012.517,3510.07%
2024/03/05110.227.436127.2827.1049.117,4410.28% 大買/
2024/03/042.126.68326.7826.90-0.917,097-0.01%
2024/03/01927.09127.0526.90817,0510.05%
2024/02/29326.43427.0227.60-116,922-0.01%
2024/02/27526.89126.8526.60416,6490.02%
2024/02/26026.8000.0026.70016,5530.00%
2024/02/2318.226.852426.8926.75-5.816,597-0.04%
2024/02/224.127.0900.0027.104.116,6790.02%
2024/02/216.127.160.427.1527.155.716,7840.03%
2024/02/201.127.4100.0027.451.116,8430.01%
2024/02/196.927.61227.7027.754.816,8730.03%
2024/02/1612.327.401127.3427.301.317,0510.01%
2024/02/15526.7700.0026.90517,0370.03%
2024/02/05226.7300.0026.80217,0430.01%
2024/02/026.126.85127.1526.705.116,9740.03%
2024/02/012.126.95227.0027.100.116,7630.00%
2024/01/311427.01127.0527.001316,8420.08%
2024/01/303227.20127.5527.053116,7770.18%
2024/01/29327.77127.7527.70216,9020.01%
2024/01/261327.651027.7027.95317,3680.02%
2024/01/253.228.05528.2128.05-1.817,289-0.01%
2024/01/241128.08228.3527.90917,3060.05%
2024/01/23427.712427.7627.85-2017,150-0.12%
2024/01/226.327.36827.5027.45-1.717,029-0.01%
2024/01/191527.2600.0027.251516,7690.09%
2024/01/1875.127.433127.2527.2044.116,6500.26%
2024/01/1727.527.82427.5627.5523.516,7090.14%
2024/01/161628.557.828.5628.458.216,3650.05%
2024/01/151228.97329.1828.90916,2550.06%
2024/01/12428.8500.0028.95416,4870.02%
2024/01/11928.89728.9428.90216,3690.01%
2024/01/10329.12129.6029.05216,3290.01%
2024/01/094.129.96429.7629.450.116,3710.00%
2024/01/083230.201330.9129.901916,3360.12%
2024/01/051930.7617530.7930.85-15615,414-1.01% 大賣/鉅額交易
2024/01/04228.152128.2528.25-1913,429-0.14%
2024/01/037128.2156.328.1528.1014.713,5590.11%
2024/01/021928.954429.5328.80-2513,267-0.19%
2023/12/29529.45129.5529.45413,0410.03%
2023/12/28329.77129.6029.70213,1260.02%
2023/12/279.329.8911.229.6329.80-1.913,085-0.01%
2023/12/2600.00129.2529.25-112,914-0.01%
2023/12/252.229.0900.0028.902.212,9010.02%
2023/12/22529.33929.3729.15-412,974-0.03%
2023/12/2100.001228.8928.75-1212,936-0.09%
2023/12/20129.052329.0928.90-2212,870-0.17%
2023/12/19828.931529.0428.80-712,791-0.05%
2023/12/18629.43929.5329.40-312,743-0.02%
2023/12/15729.741929.9229.75-1212,590-0.10%
2023/12/144529.821629.9029.652912,3720.23%
2023/12/133329.704429.9429.90-1112,153-0.09%
2023/12/12829.23929.2829.60-111,816-0.01%
2023/12/11128.855728.7928.80-5611,714-0.48%
2023/12/0800.00628.9428.80-611,717-0.05%
2023/12/07928.84528.8828.70411,8370.03%
2023/12/06929.1700.0029.15911,8430.08%
2023/12/051129.3700.0029.401111,8220.09%
2023/12/040.129.501029.7029.70-9.911,797-0.08%
2023/12/010.129.6000.0029.600.111,7150.00%
2023/11/3000.0043.129.8130.10-43.111,613-0.37%
2023/11/29130.001429.9829.85-1311,401-0.11%
2023/11/28229.8032.329.8429.80-30.311,268-0.27%
2023/11/2700.001.229.6229.40-1.211,235-0.01%
2023/11/24429.57229.6029.75211,2150.02%
2023/11/2217.229.233829.3329.20-20.811,111-0.19%
2023/11/21129.652029.5829.80-1911,007-0.17%
2023/11/20629.25229.6029.30410,8650.04%
2023/11/17229.059.629.0129.05-7.610,690-0.07%
2023/11/16128.90129.0529.00010,6820.00%
2023/11/15828.881028.7728.90-210,665-0.02%
2023/11/1400.008.928.4328.35-8.910,566-0.08%
2023/11/133227.912328.1227.85910,6860.08%
2023/11/10428.1500.0028.10410,7560.04%
2023/11/091228.44728.5528.45510,8820.05%
2023/11/0818.128.54728.4928.3511.111,0780.10%
2023/11/073428.51328.5028.853111,1360.28%
2023/11/0636.628.92228.8528.7534.611,0960.31%
2023/11/037.128.2918.228.4728.70-11.110,785-0.10%
2023/11/025.127.62827.5827.60-2.910,386-0.03%
2023/11/01427.315.127.3227.20-1.110,327-0.01%
2023/10/31226.70126.9026.55110,2220.01%
2023/10/30226.53326.7026.60-110,364-0.01%
2023/10/277.126.7200.0026.657.110,4870.07%
2023/10/2610.127.03327.0526.807.110,6300.07%
2023/10/25627.921527.6627.50-910,626-0.08%
2023/10/241226.48326.6026.85910,4650.09%
2023/10/231026.8000.0026.651010,4950.10%
2023/10/201127.55427.7927.30710,6320.07%
2023/10/19427.24227.4327.35210,5170.02%
2023/10/18127.5000.0027.50110,6160.01%
2023/10/171728.131728.0127.85010,9180.00%
2023/10/161227.5128.628.1027.35-16.610,805-0.15%
2023/10/13527.691827.6827.70-1310,714-0.12%
2023/10/12427.441627.3027.55-1210,677-0.11%
2023/10/112527.0437.326.9727.05-12.310,616-0.12%
2023/10/06226.4800.0026.50210,5300.02%
2023/10/05126.40126.3526.40010,6310.00%
2023/10/042226.13326.0526.101910,6390.18%
2023/10/033.126.57326.6326.600.110,6610.00%
2023/10/024.326.7000.0026.604.310,8180.04%
2023/09/280.126.6500.0026.550.111,0340.00%
2023/09/2718.126.47526.4026.4013.111,2290.12%
2023/09/261926.781126.7526.65811,2250.07%
2023/09/25127.10727.3527.30-611,191-0.05%
2023/09/221526.81227.0026.901311,2290.12%
2023/09/218.127.0900.0027.008.111,2430.07%
2023/09/2016.527.4400.0027.2516.511,1870.15%
2023/09/19528.15228.0727.85311,2670.03%
2023/09/181027.7500.0027.801011,3400.09%
2023/09/1521.128.11428.1128.1017.111,4150.15%
2023/09/14627.889.227.8727.90-3.211,398-0.03%
2023/09/13127.40327.6227.40-211,450-0.02%
2023/09/124.126.96127.1527.153.111,6680.03%
2023/09/112527.212726.9326.90-211,933-0.02%
2023/09/08427.65227.6527.60212,3110.02%
2023/09/071.127.80228.0327.80-0.912,355-0.01%
2023/09/062.127.88228.1827.800.112,4020.00%
2023/09/05427.99628.0428.05-212,428-0.02%
2023/09/04328.1311.328.1528.20-8.312,555-0.07%
2023/09/01127.9011.628.1528.15-10.612,714-0.08%
2023/08/31228.206.228.1827.85-4.212,745-0.03%
2023/08/30227.708.127.8727.85-6.112,715-0.05%
2023/08/291.227.30227.2827.30-0.812,754-0.01%
2023/08/2800.003.127.6027.40-3.112,792-0.02%
2023/08/25427.0400.0026.90412,8590.03%
2023/08/2414.227.4200.0027.3014.212,9930.11%
2023/08/23327.25127.2527.45212,9710.02%
2023/08/225.126.78726.7926.80-1.913,028-0.01%
2023/08/21927.0200.0026.95912,9500.07%
2023/08/181526.944.727.2127.2510.312,8690.08%
2023/08/1764.126.352026.8026.8544.112,7450.35%
2023/08/168.226.711626.5227.05-7.912,552-0.06%
2023/08/151027.56327.6527.35712,4280.06%
2023/08/1415.227.4119.227.2827.95-412,345-0.03%
2023/08/1116.128.65128.4028.4015.112,2060.12%
2023/08/102329.05329.1529.002012,0490.17%
2023/08/091029.1000.0029.201011,9750.08%
2023/08/081529.24229.1529.101311,9580.11%
2023/08/070.229.65529.6029.70-4.811,864-0.04%
2023/08/04929.53829.5829.50111,9290.01%
2023/08/0223.429.5320.229.6229.553.211,9280.03%
2023/08/0113.629.8700.0030.0013.611,8210.12%
2023/07/310.230.0500.0029.950.211,7120.00%
2023/07/28530.318.830.2330.20-3.711,669-0.03%
2023/07/276.129.955.830.1030.000.411,6490.00%
2023/07/266.129.8600.0029.706.111,8230.05%
2023/07/25629.5318.229.8630.20-12.212,008-0.10%
2023/07/2421.129.052329.1529.60-1.912,087-0.02%
2023/07/21629.27129.3529.55512,2990.04%
2023/07/2019.129.34429.4429.8015.112,5090.12%
2023/07/1913.930.188.130.1030.105.812,4640.05%
2023/07/18930.321730.3530.50-812,801-0.06%
2023/07/170.230.07230.1830.10-1.813,050-0.01%
2023/07/149.130.08130.0530.108.113,4010.06%
2023/07/132.129.86229.8029.800.113,4940.00%
2023/07/126.129.91829.8729.90-213,431-0.01%
2023/07/11030.1000.0030.15013,4450.00%
2023/07/106.129.93330.0830.003.113,5950.02%
2023/07/07430.18130.3030.15313,5830.02%
2023/07/062230.83130.7530.652113,7450.15%
2023/07/05231.7025.231.7331.50-23.213,610-0.17%
2023/07/040.130.901.330.9030.80-1.213,517-0.01%
2023/07/03131.00931.1330.85-813,640-0.06%
2023/06/30330.97330.8730.95013,7420.00%
2023/06/295.130.8200.0030.905.113,8150.04%
2023/06/282330.8600.0030.702313,9280.17%
2023/06/27930.77330.8830.70614,0750.04%
2023/06/26231.60731.5531.40-514,133-0.04%
2023/06/21831.88331.9331.95514,1650.04%
2023/06/20431.7620.231.6731.90-16.214,140-0.11%
2023/06/19331.73431.8831.85-114,127-0.01%
2023/06/16832.29632.2132.15214,0810.01%
2023/06/1530.332.677.132.6132.7023.213,9150.17%
2023/06/14532.249.331.9632.30-4.313,782-0.03%
2023/06/130.431.25031.3031.250.413,3730.00%
2023/06/122.130.78130.9031.051.113,3650.01%
2023/06/092.130.95430.9330.90-1.913,436-0.01%
2023/06/08531.183.131.0130.901.913,5790.01%
2023/06/071.131.565.231.5231.55-4.113,766-0.03%
2023/06/061.131.0600.0031.051.114,2780.01%
2023/06/05331.27031.3531.15314,5780.02%
2023/06/0210.830.90731.0431.103.815,0120.03%
2023/06/0100.00330.6530.60-315,755-0.02%
2023/05/311631.0300.0030.901615,8720.10%
2023/05/301231.1815.231.1731.10-3.215,777-0.02%
2023/05/291.131.1300.0030.851.115,8100.01%
2023/05/260.130.87131.0030.75-115,880-0.01%
2023/05/252.130.6000.0030.652.115,8490.01%
2023/05/23130.50230.4330.55-116,087-0.01%
2023/05/22330.32130.2030.20216,1250.01%
2023/05/19730.64130.3030.25616,1290.04%
2023/05/1811.330.821030.6030.601.316,0950.01%
2023/05/1716.130.49530.4830.6011.116,1240.07%
2023/05/163.130.32730.2630.25-3.916,080-0.02%
2023/05/15229.6800.0029.60216,1290.01%
2023/05/12529.8800.0029.85516,2690.03%
2023/05/11130.05730.0529.80-616,356-0.04%
2023/05/10330.05630.0830.00-316,580-0.02%
2023/05/090.230.450.230.4030.25016,6050.00%
2023/05/08430.64830.4930.30-416,807-0.02%
2023/05/053.530.870.130.8030.653.417,0930.02%
2023/05/04531.121530.8031.10-1017,548-0.06%
2023/05/03230.68430.7830.50-217,856-0.01%
2023/05/021130.615030.7630.90-3918,172-0.21%
2023/04/283.329.77130.0029.702.318,5450.01%
2023/04/2726.129.33229.4329.5524.118,5040.13%
2023/04/263329.40129.2029.303218,6230.17%
2023/04/2521.429.98530.2430.0016.418,3700.09%
2023/04/2419.129.841230.1930.607.118,1250.04%
2023/04/2121.630.444130.5430.05-19.518,006-0.11%
2023/04/202131.251631.5831.00517,8280.03%
2023/04/192732.221032.3932.101717,9770.09%
2023/04/18933.07933.3332.90017,9030.00%
2023/04/171032.95332.9532.90717,8870.04%
2023/04/1400.00233.0532.90-217,901-0.01%
2023/04/135.132.964433.0433.10-38.917,930-0.22%
2023/04/12433.084033.2533.30-3617,828-0.20%
2023/04/111933.12433.1033.251517,8400.08%
2023/04/10232.631032.6132.50-817,730-0.05%
2023/04/07432.6810.432.6532.60-6.417,809-0.04%
2023/04/062732.704232.6432.60-1517,816-0.08%
2023/03/31533.30733.4133.10-217,724-0.01%
2023/03/30233.1300.0032.90217,7980.01%
2023/03/291833.04133.2532.951717,8260.10%
2023/03/28833.3039.333.4733.10-31.317,952-0.17%
2023/03/274133.9400.0033.704117,9530.23%
2023/03/242634.43734.3634.401918,0010.11%
2023/03/23534.1010.634.1834.20-5.618,032-0.03%
2023/03/22234.3500.0034.30218,1770.01%
2023/03/21134.201034.3734.20-918,241-0.05%
2023/03/2015.134.27334.3334.2012.118,5190.07%
2023/03/17133.60834.0434.60-718,561-0.04%
2023/03/166.133.2800.0033.356.118,4080.03%
2023/03/15133.25633.7233.25-518,590-0.03%
2023/03/1411.133.32833.3833.203.118,9960.02%
2023/03/132233.54933.7933.801319,4420.07%
2023/03/1029.134.681134.6734.4518.119,5500.09%
2023/03/0911.235.5752.135.5735.15-4119,676-0.21%
2023/03/0816.334.68634.6934.9510.319,2670.05%
2023/03/0727.135.052635.1435.151.119,0910.01%
2023/03/0618.234.6562.234.6934.95-4418,755-0.23%
2023/03/03133.3510.133.3233.60-9.118,065-0.05%
2023/03/021133.33233.2533.25918,1100.05%
2023/03/011132.994.133.0133.106.918,4230.04%
2023/02/24333.381333.9033.30-1018,738-0.05%
2023/02/23033.652.133.6533.65-2.118,750-0.01%
2023/02/221133.289.133.2533.401.918,9420.01%
2023/02/21534.00834.0533.90-318,975-0.02%
2023/02/20333.72533.6933.80-219,285-0.01%
2023/02/171433.301233.2533.30219,7700.01%
2023/02/16133.4514.133.5333.50-13.119,930-0.07%
2023/02/15633.2300.0033.25620,3900.03%
2023/02/14033.50633.6033.60-620,381-0.03%
2023/02/13833.21433.2333.15420,6140.02%
2023/02/101833.7900.0033.701820,8400.09%
2023/02/09534.201034.1534.15-521,068-0.02%
2023/02/08834.6014.234.3234.60-6.221,178-0.03%
2023/02/071333.756.334.0033.806.721,1010.03%
2023/02/0616.133.882733.9733.70-10.921,204-0.05%
2023/02/032334.60834.4834.501521,0860.07%
2023/02/0218.135.411035.4335.308.120,9660.04%
2023/02/012134.7834.234.7235.00-13.220,713-0.06%
2023/01/312634.0970.234.2734.30-44.220,414-0.22%
2023/01/301033.6426.133.6733.95-16.120,175-0.08%
2023/01/175.132.211232.2932.30-6.919,808-0.03%
2023/01/1629.132.922132.8132.558.120,0690.04%
2023/01/135.133.851734.2233.65-11.919,986-0.06%
2023/01/12734.25633.9933.85120,1630.00%
2023/01/11934.25834.0034.30120,1650.00%
2023/01/10233.982734.0634.00-2520,051-0.12%
2023/01/0910.133.704333.8933.90-3319,927-0.17%
2023/01/0617.133.301933.1933.45-219,646-0.01%
2023/01/052832.751132.7032.651719,5500.09%
2023/01/04032.35232.5032.25-219,678-0.01%
2023/01/033.132.05131.9532.352.119,8640.01%
2022/12/30232.13232.1331.85019,8470.00%
2022/12/291131.731131.9432.05020,0200.00%
2022/12/282232.351632.2732.15620,2250.03%
2022/12/27933.18733.3733.00220,2610.01%
2022/12/261232.80132.7532.751120,3110.05%
2022/12/23033.1000.0033.30020,6560.00%
2022/12/22133.40733.3133.40-621,553-0.03%
2022/12/21132.503732.6832.65-3621,669-0.17%
2022/12/20933.021633.0932.30-721,653-0.03%
2022/12/19332.90333.0832.90021,7840.00%
2022/12/16732.271232.7432.65-521,836-0.02%
2022/12/151933.13433.1132.951521,8680.07%
2022/12/14133.3511.133.1333.35-10.121,970-0.05%
2022/12/131.132.352932.5432.40-27.922,008-0.13%
2022/12/1228.132.24232.2332.2026.122,2530.12%
2022/12/0915.233.551533.6533.450.224,3970.00%
2022/12/0811.233.06633.1533.055.224,7370.02%
2022/12/0715.233.81533.5133.3510.224,9370.04%
2022/12/0647.234.281934.0433.9528.225,1070.11%
2022/12/053035.272535.2435.15524,9190.02%
2022/12/0210.533.9139.434.4834.60-28.924,563-0.12%
2022/12/011933.9443.134.0634.00-24.124,634-0.10%
2022/11/30633.03732.7933.30-124,7000.00%
2022/11/29232.580.232.6032.601.825,6130.01%
2022/11/281632.391032.2932.25625,7480.02%
2022/11/25233.00233.2532.90026,0990.00%
2022/11/241133.0112.433.1833.30-1.426,623-0.01%
2022/11/234.132.731632.8832.95-11.926,597-0.04%
2022/11/2242.331.821231.7631.8530.326,5110.11%
2022/11/212733.151133.2932.851626,3120.06%
2022/11/184434.074234.1833.65226,5050.01%
2022/11/172533.835333.4934.15-2826,578-0.11%
2022/11/161534.03534.2134.051026,7430.04%
2022/11/152333.984234.1634.35-1926,732-0.07%
2022/11/149.533.52433.6533.455.526,5240.02%
2022/11/1128.133.9332.233.8633.30-4.126,944-0.02%
2022/11/1011.132.373832.4432.60-26.927,055-0.10%
2022/11/0910.332.5931.232.5732.70-20.927,830-0.08%
2022/11/0827.132.441032.3232.0017.128,1640.06%
2022/11/07232.509.332.6332.75-7.328,748-0.03%
2022/11/046.131.36731.5831.85-0.928,9050.00%
2022/11/035.130.99631.1731.45-0.928,9580.00%
2022/11/02330.703131.2831.30-2829,025-0.10%
2022/11/01930.752030.8230.65-1129,084-0.04%
2022/10/31630.852130.8130.80-1529,469-0.05%
2022/10/2819.330.0000.0029.7019.329,6050.07%
2022/10/27930.6711.230.7630.90-2.229,758-0.01%
2022/10/261230.571230.4730.45030,2320.00%
2022/10/2514.530.9316.130.6130.45-1.630,505-0.01%
2022/10/2420.131.2919.431.4331.000.731,8760.00%
2022/10/21930.821730.5830.20-831,699-0.03%
2022/10/20930.461830.2031.00-931,430-0.03%
2022/10/191430.102529.9929.90-1131,386-0.04%
2022/10/176.128.35728.8129.50-131,6400.00%
2022/10/141128.752628.6229.20-1531,903-0.05%
2022/10/131427.88427.2826.951031,8460.03%
2022/10/121327.927.528.1028.105.531,9430.02%
2022/10/11628.18528.2528.05132,2440.00%
2022/10/07430.05629.9929.95-232,235-0.01%
2022/10/0615.330.164230.2430.15-26.732,281-0.08%
2022/10/053.230.633630.4830.35-32.832,238-0.10%
2022/10/0412.529.881129.8429.851.532,0640.00%
2022/10/03928.332728.5128.80-1831,917-0.06%
2022/09/3030.127.912127.7828.509.131,8680.03%
2022/09/2929.127.872127.7727.808.131,7400.03%
2022/09/281628.97528.6828.551130,9580.04%
2022/09/274929.68429.6829.654530,7630.15%
2022/09/263329.941.229.8629.3031.930,8000.10%
2022/09/23430.802331.0031.00-1930,778-0.06%
2022/09/2213.130.50330.6730.5510.130,8240.03%
2022/09/214.731.32531.3031.30-0.330,8580.00%
2022/09/202.331.53132.1031.551.330,8340.00%
2022/09/192131.63531.6031.751630,8020.05%
2022/09/162231.885.332.0932.1516.730,6950.05%
2022/09/152032.591832.5332.75228,7770.01%
2022/09/14830.962931.3931.60-2128,540-0.07%
2022/09/13632.293332.0432.00-2728,446-0.09%
2022/09/121031.725231.7431.75-4228,490-0.15%
2022/09/083030.413630.6730.70-628,970-0.02%
2022/09/0738.630.063630.1130.102.629,0640.01%
2022/09/06630.7012.331.0130.80-6.328,916-0.02%
2022/09/0558.531.4113031.4430.55-71.528,694-0.25% 大賣/
2022/09/02833.69233.5533.55627,7020.02%
2022/09/0139.133.471.233.7633.653827,4420.14%
2022/08/311133.821234.3034.45-127,0060.00%
2022/08/3010.134.101034.0534.000.126,5070.00%
2022/08/2920.133.74133.7033.9019.126,5700.07%
2022/08/2624.135.0415.135.0634.85926,4680.03%
2022/08/25533.8523.234.2034.25-18.226,229-0.07%
2022/08/243533.5317.133.7533.4017.926,1280.07%
2022/08/2323.134.05534.1233.9518.129,9060.06%
2022/08/223535.21535.0535.053029,9640.10%
2022/08/194035.721135.7935.702929,8550.10%
2022/08/181835.98636.2335.801229,8370.04%
2022/08/17936.046336.1936.30-5429,451-0.18%
2022/08/166835.9317.135.7835.505129,0700.18%
2022/08/154435.5330.135.5135.6513.928,5840.05%
2022/08/1272.135.0633.434.6935.3538.728,2180.14%
2022/08/111233.922933.9833.85-1727,704-0.06%
2022/08/102833.35633.2833.252227,5330.08%
2022/08/093233.601033.6033.902227,6120.08%
2022/08/086.233.61133.7033.605.227,9860.02%
2022/08/0512.134.121934.3234.20-6.928,793-0.02%
2022/08/041833.77333.8333.801528,7390.05%
2022/08/03134.295134.0834.00-5028,722-0.17%
2022/08/021334.5900.0034.201328,5320.05%
2022/08/01935.541135.7835.65-228,071-0.01%
2022/07/29124.235.767635.4035.2548.227,8380.17% 大買/
2022/07/2811.538.81139.7538.2510.526,4770.04%
2022/07/27239.08239.1339.45026,1730.00%
2022/07/262839.01539.2038.852326,1210.09%
2022/07/25540.34540.5540.25026,0130.00%
2022/07/221342.321342.2841.75026,1170.00%
2022/07/212740.85289.340.1741.80-262.325,861-1.01% 大賣/鉅額交易
2022/07/201539.85115.239.7139.70-100.225,451-0.39% 大賣/
2022/07/1913.138.192238.3638.75-8.925,274-0.04%
2022/07/1862.638.694438.8939.2518.625,1860.07%
2022/07/1510.139.9314.239.8540.05-4.124,852-0.02%
2022/07/144038.7629.238.8739.0010.824,9900.04%
2022/07/139.239.13439.1539.255.224,8990.02%
2022/07/12938.622.138.4138.356.924,7440.03%
2022/07/118.239.892439.8240.10-15.824,657-0.06%
2022/07/081140.55640.8240.55524,7090.02%
2022/07/077.140.218.139.9040.40-124,7570.00%
2022/07/0610.139.03639.2238.954.124,5520.02%
2022/07/054338.70538.7439.003824,4570.16%
2022/07/041037.89737.9738.30324,4440.01%
2022/07/012238.641338.4037.85924,5520.04%
2022/06/30640.3823.940.3440.10-17.924,558-0.07%
2022/06/292741.621941.7141.70824,3670.03%
2022/06/2822.143.03743.6242.8015.124,1500.06%
2022/06/27944.232144.2144.25-1224,047-0.05%
2022/06/249.143.514.143.2043.00523,9190.02%
2022/06/234044.2916.144.1343.502423,6740.10%
2022/06/222647.40947.6446.351723,1810.07%
2022/06/21148.25248.0348.45-123,0030.00%
2022/06/2039.348.89748.6347.8532.322,8690.14%
2022/06/171949.211950.2750.40022,4660.00%
2022/06/163250.44650.9050.102621,8560.12%
2022/06/15551.660.451.8051.404.621,7130.02%
2022/06/1413.252.12152.0052.1012.221,6410.06%
2022/06/132054.041353.9253.50721,4900.03%
2022/06/105.155.201555.7355.80-9.921,415-0.05%
2022/06/09355.50556.1056.10-221,427-0.01%
2022/06/087.755.23255.5055.305.721,3570.03%
2022/06/072855.5400.0055.702821,2830.13%
2022/06/062256.731056.4056.401221,1880.06%
2022/06/0200.00657.1757.20-621,306-0.03%
2022/06/01657.733057.6957.80-2421,450-0.11%
2022/05/312658.0130.457.9257.80-4.421,298-0.02%
2022/05/302357.9820.158.0758.102.917,2550.02%
2022/05/2710.156.5022.156.4156.50-12.116,890-0.07%
2022/05/261655.734.355.9055.7011.716,8870.07%
2022/05/25356.771056.7056.60-716,804-0.04%
2022/05/2410.557.01356.7756.607.516,9080.04%
2022/05/2328.157.665.657.7557.2022.516,8130.13%
2022/05/20858.741059.0658.80-216,688-0.01%
2022/05/197.658.1334.458.3259.00-26.816,508-0.16%
2022/05/187.158.48658.6758.401.116,1740.01%
2022/05/1711.257.973058.0157.80-18.816,221-0.12%
2022/05/1640.657.743257.5757.508.616,5010.05%
2022/05/1361.256.2923.356.3756.5037.916,1090.24%
2022/05/125955.187954.7854.00-2015,272-0.13%
2022/05/112454.0218.153.8754.405.914,9410.04%
2022/05/1028.653.26553.2053.2023.614,7350.16%
2022/05/09953.871153.9254.00-214,644-0.01%
2022/05/0615.253.8710.153.8053.805.114,6140.03%
2022/05/05554.5420.354.5255.00-15.314,689-0.10%
2022/05/041053.201153.2953.20-114,714-0.01%
2022/05/0310.253.01353.1753.007.214,7630.05%
2022/04/29253.501553.8653.60-1314,796-0.09%
2022/04/283553.2820.553.0952.8014.514,6600.10%
2022/04/271.150.8300.0051.101.114,3600.01%
2022/04/262.551.924.152.1851.90-1.614,262-0.01%
2022/04/251.152.70552.6251.90-3.914,235-0.03%
2022/04/22253.645.154.1254.40-3.114,199-0.02%
2022/04/213.354.3110.154.4054.40-6.814,008-0.05%
2022/04/20254.6524.154.5454.50-22.113,898-0.16%
2022/04/190.151.651251.7851.80-11.913,569-0.09%
2022/04/18351.17251.0051.00113,5690.01%
2022/04/15151.10251.4551.60-113,647-0.01%
2022/04/146.452.1213.352.0352.00-6.913,805-0.05%
2022/04/1332.153.2524.153.0453.00813,8180.06%
2022/04/121851.97251.6551.801613,6940.12%
2022/04/116.153.5324.153.9452.30-18.113,786-0.13%
2022/04/08654.61454.5054.30213,8700.01%
2022/04/078.154.375.254.3354.502.913,8570.02%
2022/04/0626.154.081353.4254.3013.113,6450.10%
2022/04/01451.951251.9352.00-813,378-0.06%
2022/03/315.253.00853.1053.00-2.913,376-0.02%
2022/03/30253.955.253.6153.70-3.213,360-0.02%
2022/03/290.153.50353.3053.80-313,317-0.02%
2022/03/281.153.035.253.4653.90-4.113,354-0.03%
2022/03/254.254.132354.1454.10-18.813,415-0.14%
2022/03/24153.60153.6054.20013,4690.00%
2022/03/23754.270.154.3054.206.913,5830.05%
2022/03/22253.951054.1054.20-813,653-0.06%
2022/03/213655.1616.154.3654.5019.913,7030.14%
2022/03/18152.9026.253.6854.20-25.213,791-0.18%
2022/03/173352.963.152.8352.9029.913,8240.22%
2022/03/160.150.6000.0051.400.114,0950.00%
2022/03/158.150.251650.5050.40-7.914,502-0.05%
2022/03/14751.16951.0151.40-214,829-0.01%
2022/03/117.151.231150.9250.90-415,466-0.03%
2022/03/10451.531651.5451.50-1216,687-0.07%
2022/03/0913.150.141250.2950.201.117,3900.01%
2022/03/0827.150.481350.2349.7014.117,8760.08%
2022/03/0721.152.282751.7552.20-5.917,945-0.03%
2022/03/048.354.081354.0254.00-4.718,141-0.03%
2022/03/03355.472.555.6755.400.518,2180.00%
2022/03/021954.628.154.7656.0010.918,3700.06%
2022/03/0127.156.112154.9455.906.118,5420.03%
2022/02/2537.353.112753.0953.3010.318,4080.06%
2022/02/2411.854.565553.5453.30-43.318,311-0.24%
2022/02/23756.843756.9657.10-3018,332-0.16%
2022/02/2264.657.473756.8056.6027.618,2810.15%
2022/02/218.158.61858.7158.600.118,1750.00%
2022/02/18559.103158.7959.20-2618,422-0.14%
2022/02/1753.959.401558.8759.6038.918,7120.21%
2022/02/162759.9967.159.9159.20-40.118,534-0.22%
2022/02/1513.361.1234.661.3160.40-21.318,234-0.12%
2022/02/1417.161.85061.8061.5017.118,3260.09%
2022/02/1114.464.02164.4063.9013.418,6420.07%
2022/02/1013.264.930.565.0065.0012.719,6830.06%
2022/02/096.365.88566.1466.201.320,1070.01%
2022/02/0826.365.742065.4166.106.320,2080.03%
2022/02/0721.263.3948.263.7864.50-2720,198-0.13%
2022/01/2621.464.4035.964.5165.20-14.520,009-0.07%
2022/01/255.165.662465.9465.60-18.919,953-0.09%
2022/01/244.165.95266.0066.202.119,9130.01%
2022/01/21966.9355.166.7067.20-46.119,877-0.23%
2022/01/2000.002667.6667.90-2620,019-0.13%
2022/01/193.167.24667.0367.80-2.920,252-0.01%
2022/01/1834.168.293.368.2768.0030.820,5660.15%
2022/01/173.167.944.568.0968.10-1.420,606-0.01%
2022/01/147.767.45367.4067.304.720,5140.02%
2022/01/133.367.89467.7068.20-0.720,5260.00%
2022/01/12267.053.166.8766.90-1.120,541-0.01%
2022/01/114567.081967.2467.002620,5260.13%
2022/01/1014.166.5718.866.9267.00-4.620,472-0.02%
2022/01/0723.567.342367.4167.500.520,4440.00%
2022/01/0616.468.28568.0068.5011.420,2100.06%
2022/01/059.369.3625.169.4469.30-15.820,171-0.08%
2022/01/0421.469.5229.969.3969.20-8.520,148-0.04%
2022/01/034470.253070.0370.001419,9490.07%
2021/12/30871.46571.4071.20319,8930.02%
2021/12/296.771.50171.6071.605.719,8390.03%
2021/12/2832.371.411671.4171.4016.319,8820.08%
2021/12/2734.171.00470.9570.9030.119,8580.15%
2021/12/245.170.40970.5770.40-419,941-0.02%
2021/12/2346.170.771.470.3770.3044.619,9790.22%
2021/12/2211.171.07871.1370.803.120,0900.02%
2021/12/216.469.904.370.3670.802.120,0250.01%
2021/12/2014.469.464.169.3069.3010.319,9200.05%
2021/12/171069.89269.9069.90819,7920.04%
2021/12/1619.270.64570.9870.6014.219,6480.07%
2021/12/158.370.01770.2070.201.319,5680.01%
2021/12/1434.369.9322.170.0669.8012.219,5920.06%
2021/12/1324.371.401671.4771.008.319,4330.04%
2021/12/10257.372.882372.9572.70234.319,3101.21% 大買/鉅額交易
2021/12/0954.471.5249.371.0571.005.118,8840.03%
2021/12/0825.373.6646.773.4872.70-21.418,392-0.12%
2021/12/0748.475.2012.475.5573.6035.917,9820.20%
2021/12/0622576.4485.975.5875.90139.117,3430.80% 大買/鉅額交易
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章