加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▲9.0
  • 漲幅
    +3.27%
  • 成交量
    826張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.2276.5000.00275.500.29550.02%
2024/06/2100.000275.00275.0009660.00%
2024/06/201277.0200.00278.0019660.10%
2024/06/1900.003292.00279.00-3964-0.31%
2024/06/183289.6923290.74287.00-20953-2.09%
2024/06/141270.001278.00268.0009220.00%
2024/06/131273.0000.00275.0019180.11%
2024/06/1200.001278.00279.50-1929-0.11%
2024/06/071274.0000.00274.5019410.11%
2024/06/0500.004268.00280.00-4946-0.42%
2024/06/042260.501264.00260.0019210.11%
2024/06/031260.5000.00260.5019260.11%
2024/05/3100.006249.00255.00-6889-0.67%
2024/05/291231.5000.00232.5018690.12%
2024/05/284234.0000.00230.5048860.45%
2024/05/2721235.4800.00235.50218912.36%
2024/05/2328237.2300.00236.00288993.11%
2024/05/222246.002252.00247.0008990.00%
2024/05/1725232.5200.00232.50259342.68%
2024/05/1500.003237.00231.50-3952-0.32%
2024/05/143237.006232.50237.00-3966-0.31%
2024/05/137244.631237.50233.5069900.61%
2024/05/102244.002252.00243.0009840.00%
2024/05/092244.0000.00235.0029620.21%
2024/04/2600.000.3255.00255.50-0.3940-0.03%
2024/04/223234.5000.00235.5038950.33%
2024/04/1912234.504231.13232.5089020.89%
2024/04/180249.500252.50247.5008740.00%
2024/04/164.4233.5000.00240.504.48440.52%
2024/04/1513242.5000.00240.00138461.54%
2024/04/1126223.7100.00223.50268643.01%
2024/04/1000.001226.50226.00-1887-0.11%
2024/04/0800.000236.00234.5008940.00%
2024/04/020229.0000.00225.0009220.00%
2024/04/010235.0000.00228.0009190.00%
2024/03/290231.0000.00229.0009080.00%
2024/03/2000.002252.25252.50-2859-0.23%
2024/03/151257.001263.00254.0008310.00%
2024/03/121262.0000.00255.0017830.13%
2024/03/0400.000.1259.50260.00-0.1698-0.01%
2024/03/0100.003266.00264.00-3689-0.44%
2024/02/2700.001246.50248.50-1665-0.15%
2024/02/221257.5000.00256.5016520.15%
2024/02/1500.002247.00246.00-2571-0.35%
2024/02/0500.006262.00260.00-6557-1.08%
2024/01/261242.0000.00243.5015240.19%
2024/01/1900.001239.00239.00-1502-0.20%
2024/01/1800.002241.00239.00-2498-0.40%
2024/01/151234.001241.00251.5004790.00%
2024/01/111232.004237.50238.00-3458-0.65%
2024/01/091240.501238.00237.0004370.00%
2024/01/0800.002237.00238.50-2423-0.47%
2024/01/0500.002241.00240.50-2399-0.50%
2024/01/042228.0000.00224.5023580.56%
2024/01/0200.000.2218.33220.50-0.2338-0.04%
2023/12/293212.833217.00217.0003420.00%
2023/12/280.1207.0000.00208.000.13190.02%
2023/12/0700.000.2185.00186.00-0.2390-0.05%
2023/11/2400.000.5195.00195.00-0.5432-0.12%
2023/11/231194.502193.00195.00-1424-0.24%
2023/11/1400.000.1180.00177.50-0.1415-0.01%
2023/11/131176.000.1177.50175.5014160.23%
2023/11/030.1191.5000.00194.000.14260.02%
2023/11/020.1192.5000.00194.000.14260.02%
2023/10/310.1187.0000.00185.000.14280.02%
2023/10/300.1192.0000.00190.500.14310.02%
2023/10/270.2189.0000.00190.000.24350.05%
2023/10/1700.000184.00183.0004650.00%
2023/10/1600.001187.50186.50-1471-0.21%
2023/10/111195.0000.00195.0015080.20%
2023/09/281205.001205.50197.5004920.00%
2023/09/272204.002201.75204.0004810.00%
2023/09/261192.001194.00197.0004430.00%
2023/09/042180.502179.75180.0003810.00%
2023/09/011176.0000.00173.0013740.27%
2023/08/161159.0000.00159.0014340.23%
2023/08/1400.003158.50161.00-3449-0.67%
2023/08/113168.8300.00168.0034560.66%
2023/07/260.1183.0000.00182.500.15710.02%
2023/07/2400.000.1185.50185.50-0.1570-0.02%
2023/07/2000.001195.00195.00-1579-0.17%
2023/07/192201.001203.00203.0015810.17%
2023/07/174.2200.501202.50202.003.26160.52%
2023/07/143.1181.9500.00185.003.16290.49%
2023/07/130.1182.501187.00181.50-0.9636-0.14%
2023/07/122.1202.811210.50201.501.16460.17%
2023/07/111217.5000.00217.0016710.15%
2023/07/070216.0000.00215.5007390.00%
2023/07/052216.2500.00215.0027490.27%
2023/06/151221.0000.00221.5018340.12%
2023/06/091221.501222.50222.5008920.00%
2023/05/302.6220.1000.00217.502.69740.27%
2023/05/243220.5000.00222.0031,0020.30%
2023/05/1600.000.1217.50223.00-0.11,029-0.01%
2023/05/151.1217.140.1222.00218.5011,0230.10%
2023/05/121.6231.3100.00235.001.61,0210.16%
2023/05/110.1253.5700.00252.000.19890.01%
2023/05/100.1285.5000.00279.500.19630.01%
2023/05/083293.6700.00291.5039740.31%
2023/05/053295.331296.50295.0029790.20%
2023/05/041302.0000.00299.0019850.10%
2023/05/0300.002296.50302.00-2987-0.20%
2023/05/021291.0000.00291.0019790.10%
2023/04/2800.001286.00293.00-1989-0.10%
2023/04/2700.000.1282.00281.50-0.1999-0.01%
2023/04/262280.2500.00282.0021,0180.20%
2023/04/240295.0000.00291.0001,0060.00%
2023/04/2100.002294.00291.50-21,005-0.20%
2023/04/202.1314.6100.00303.002.19910.21%
2023/04/1700.003328.50327.50-3915-0.33%
2023/04/141307.003304.67306.00-2881-0.23%
2023/04/132292.503306.50289.50-1852-0.12%
2023/04/1200.002297.00299.00-2816-0.25%
2023/04/0700.000281.00279.5007960.00%
2023/03/283271.1700.00270.5038370.36%
2023/03/270283.002283.00284.00-2834-0.24%
2023/03/2400.002278.00278.00-2836-0.24%
2023/03/223277.0000.00280.5038450.35%
2023/03/200.1263.5000.00262.500.18610.01%
2023/03/160269.0000.00258.0008840.00%
2023/03/1500.001270.00272.00-1882-0.11%
2023/03/142266.2500.00265.0028890.22%
2023/03/132272.5000.00279.0029000.22%
2023/03/103314.0000.00302.5038990.33%
2023/03/091332.0000.00330.5018850.11%
2023/02/0800.001343.00341.50-1745-0.13%
2023/02/0600.001327.00336.50-1732-0.14%
2023/02/031320.5000.00321.0017220.14%
2023/01/1600.001311.50322.00-1666-0.15%
2023/01/131297.5000.00293.5016470.15%
2023/01/0300.001286.00299.00-1609-0.16%
2022/12/271287.0000.00301.0015780.17%
2022/12/2200.002305.50300.00-2557-0.36%
2022/12/092330.0000.00331.0024260.47%
2022/12/0800.003321.00318.50-3399-0.75%
2022/12/063324.0000.00337.5033630.82%
2022/12/0200.001280.00300.00-1306-0.33%
2022/11/2900.004276.00273.50-4252-1.58%
2022/11/2800.008249.50260.00-8230-3.47%
視陽 相關文章
視陽 相關影音