華景電 (6788)-凱基-彰化券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
270.5
漲跌
▲1.0
漲幅
+0.37%
成交量
868張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	278.50	0	0.00	270.50	0.1	1,875	0.01%
2024/09/05	1	278.00	0.1	281.00	269.50	0.9	1,918	0.05%
2024/09/04	0.2	277.86	0.2	281.00	271.50	0.1	1,953	0.00%
2024/09/03	0.1	293.50	0	0.00	289.00	0.1	1,932	0.01%
2024/09/02	0.2	293.83	0	0.00	291.00	0.2	1,925	0.01%
2024/08/29	1.3	297.00	0.7	295.64	298.00	0.6	1,890	0.03%
2024/08/28	2.1	293.34	2.3	294.95	297.00	-0.2	1,875	-0.01%
2024/08/27	0	0.00	0.1	280.50	277.00	-0.1	1,801	0.00%
2024/08/26	0	0.00	1.6	280.20	275.00	-1.6	1,775	-0.09%
2024/08/23	0.1	276.00	1	268.50	276.00	-1	1,732	-0.05%
2024/08/22	0.1	280.00	2.1	274.07	272.50	-2.1	1,700	-0.12%
2024/08/21	0.1	270.00	0	0.00	272.50	0.1	1,668	0.01%
2024/08/20	2.1	270.88	2	261.00	272.00	0.1	1,631	0.00%
2024/08/19	1	270.00	1	260.50	262.00	0	1,575	0.00%
2024/08/16	0	0.00	0.1	251.00	251.00	-0.1	1,520	0.00%
2024/08/15	0	0.00	4	229.00	235.00	-4	1,457	-0.27%
2024/08/14	1.1	219.80	0	0.00	214.00	1.1	1,405	0.08%
2024/08/06	1	187.50	0	0.00	177.50	1	1,309	0.08%
2024/07/30	1	203.00	0	0.00	209.00	1	1,230	0.08%
2024/07/26	0	0.00	1	209.50	208.50	-1	1,204	-0.08%
2024/07/23	1	216.50	2	217.00	216.00	-1	1,189	-0.08%
2024/07/22	1	212.00	0	0.00	209.00	1	1,171	0.09%
2024/07/19	1	220.00	1	211.50	212.50	0	1,155	0.00%
2024/07/17	0.2	219.17	0	0.00	218.00	0.2	1,093	0.01%
2024/07/16	2.2	226.13	0	0.00	225.50	2.2	1,078	0.20%
2024/07/11	1	235.00	0	0.00	237.50	1	1,003	0.10%
2024/07/10	2.1	230.07	1	241.00	231.50	1.1	961	0.11%
2024/07/09	9	231.32	3	230.67	226.50	6	904	0.66%
2024/07/03	0	0.00	0.1	198.00	197.50	-0.1	685	-0.01%
2024/06/19	0	0.00	1	171.50	167.50	-1	549	-0.18%
2024/06/18	1	173.50	1	179.00	169.50	0	531	0.00%
2024/06/17	1	173.00	0	0.00	171.50	1	482	0.21%
2024/06/13	0	0.00	0.1	171.00	170.50	-0.1	426	-0.01%
2024/06/11	0	0.00	1	159.50	155.50	-1	342	-0.29%
2024/06/05	0	0.00	1	139.00	140.50	-1	289	-0.34%
2024/05/24	0	0.00	3	141.00	142.00	-3	319	-0.94%
2024/05/09	0	138.50	0	0.00	136.50	0	374	0.00%
2024/05/08	0	139.00	0	0.00	139.50	0	373	0.00%
2024/04/01	0	0.00	0.2	139.00	139.00	-0.2	312	-0.06%
2024/03/26	0.2	134.04	0	0.00	132.00	0.2	301	0.07%
2024/03/11	0	0.00	2	139.50	136.00	-2	288	-0.69%
2024/03/08	0	0.00	8	140.00	143.00	-8	283	-2.82%
2024/03/07	1	147.00	1	146.00	145.50	0	281	0.00%
2024/02/23	2	145.50	2	145.50	143.00	0	245	0.00%
2024/02/01	0	131.00	1	132.00	131.00	-1	218	-0.44%
2024/01/31	0	0.00	1	130.50	129.50	-1	218	-0.46%
2024/01/29	0	132.50	0	0.00	132.50	0	218	0.01%
2024/01/11	0	125.50	0	0.00	124.00	0	220	0.01%
2024/01/04	0	127.50	0	0.00	127.00	0	238	0.01%
2023/12/29	0	130.00	0	0.00	129.00	0	250	0.01%
2023/12/25	0.1	126.50	0	0.00	127.50	0.1	267	0.02%
2023/12/19	1	128.00	0	0.00	127.00	1	276	0.36%
2023/12/11	0	131.03	1	131.00	131.50	-1	325	-0.30%
2023/12/01	0	0.00	10	131.95	131.50	-10	440	-2.27%
2023/11/30	1	132.50	0	0.00	132.50	1	445	0.22%
2023/11/29	1	131.00	0	0.00	131.50	1	445	0.22%
2023/11/22	10	132.50	0	0.00	132.00	10	442	2.26%
2023/11/21	0.1	130.50	0	0.00	129.00	0.1	436	0.02%
2023/11/16	1	125.50	0	0.00	126.50	1	436	0.23%
2023/11/10	1	125.00	0	0.00	124.00	1	435	0.23%
2023/11/02	1	130.00	0	0.00	132.50	1	455	0.22%
2023/10/13	0.1	132.50	0	0.00	133.00	0.1	779	0.01%
2023/09/28	0	0.00	1	135.00	136.00	-1	812	-0.12%
2023/09/27	0	0.00	1	134.00	133.00	-1	816	-0.12%
2023/09/25	0	0.00	1	137.00	137.50	-1	843	-0.12%
2023/09/20	3	139.00	0	0.00	138.50	3	881	0.34%
2023/09/13	0	0.00	1	141.00	142.00	-1	962	-0.10%
2023/09/12	1	140.50	0	0.00	140.00	1	931	0.11%
2023/09/11	2	140.50	0	0.00	140.50	2	907	0.22%
2023/09/04	0	0.00	8	123.50	126.00	-8	948	-0.84%
2023/09/01	5	127.50	0	0.00	125.00	5	950	0.53%
2023/08/17	0.2	129.50	0	0.00	128.50	0.2	977	0.02%
2023/08/11	1.2	128.75	0	0.00	125.00	1.2	971	0.12%
2023/08/10	3	131.00	2	128.00	128.00	1	963	0.10%
2023/08/08	0.4	140.38	0	0.00	137.50	0.4	948	0.04%
2023/08/02	0.1	140.06	0	0.00	137.00	0.1	986	0.01%
2023/08/01	8.1	145.86	0	0.00	144.00	8.1	972	0.83%
2023/07/31	2	158.00	1	159.50	159.50	1	899	0.11%
2023/07/28	0	0.00	1	144.50	145.00	-1	812	-0.12%
2023/07/27	0	0.00	3	143.00	143.00	-3	799	-0.38%
2023/07/25	3	138.50	0	0.00	139.00	3	789	0.38%
2023/07/24	0	0.00	2	136.25	137.00	-2	788	-0.25%
2023/07/21	0	0.00	5	141.50	138.50	-5	788	-0.63%
2023/07/20	2	144.00	1	149.00	145.50	1	779	0.13%
2023/07/18	0	0.00	1	136.00	136.00	-1	742	-0.13%
2023/07/13	1	136.00	0	0.00	137.50	1	730	0.14%
2023/07/07	0	0.00	1	137.50	139.50	-1	763	-0.13%
2023/07/04	0	0.00	1	139.50	144.00	-1	768	-0.13%
2023/07/03	1	139.00	0	0.00	140.50	1	761	0.13%
2023/06/28	0	0.00	5	144.50	142.00	-5	742	-0.67%
2023/06/27	1	146.50	1.1	144.45	145.00	-0.1	764	-0.01%
2023/06/26	0	0.00	2	146.50	145.50	-2	753	-0.27%
2023/06/21	0	0.00	1	144.00	144.00	-1	806	-0.12%
2023/06/20	0	0.00	5	141.50	141.50	-5	822	-0.61%
2023/06/19	1	138.50	2	142.50	143.00	-1	884	-0.11%
2023/06/16	0.1	140.50	0	0.00	135.50	0.1	946	0.01%
2023/06/15	1	136.50	0	0.00	138.00	1	1,007	0.10%
2023/06/14	2	137.00	0	0.00	137.50	2	1,086	0.18%
2023/06/13	0	0.00	1	139.00	134.00	-1	1,115	-0.09%
2023/06/05	2	129.00	0	0.00	129.00	2	1,191	0.17%
2023/05/25	1	123.00	2	123.50	123.00	-1	1,213	-0.08%
2023/05/23	1	123.00	0	0.00	123.00	1	1,241	0.08%
2023/05/16	1	121.50	0	0.00	121.50	1	1,288	0.08%
2023/05/15	1	120.00	0	0.00	119.50	1	1,294	0.08%
2023/05/11	1	118.00	0	0.00	118.00	1	1,354	0.07%
2023/05/10	1	125.50	0	0.00	125.00	1	1,363	0.07%
2023/04/27	0	0.00	1	133.00	132.50	-1	1,774	-0.06%
2023/04/24	0	0.00	1	137.99	137.00	-1	1,857	-0.05%
2023/04/21	1	134.00	1	141.50	134.00	0	1,895	0.00%
2023/04/20	1	139.51	0	0.00	138.50	1	1,889	0.05%
2023/04/19	1	140.00	0	0.00	141.00	1	1,882	0.05%
2023/04/18	1	141.00	0	0.00	141.00	1	1,874	0.05%
2023/04/17	0	0.00	1	140.50	140.50	-1	1,871	-0.05%
2023/04/14	1	136.50	0	0.00	137.00	1	1,861	0.05%
2023/04/13	1	136.50	0	0.00	136.50	1	1,849	0.05%
2023/04/12	1	145.00	0	0.00	145.50	1	1,818	0.05%
2023/04/11	1	146.50	0	0.00	147.00	1	1,808	0.06%
2023/04/07	1	147.00	0	0.00	143.00	1	1,793	0.06%
2023/04/06	0	0.00	1	148.00	146.50	-1	1,781	-0.06%
2023/03/31	0	0.00	1	146.50	147.50	-1	1,778	-0.06%
2023/03/29	0	0.00	0	146.50	145.00	0	1,766	0.00%
2023/03/28	0	151.00	0	0.00	146.50	0	1,765	0.00%
2023/03/27	1	152.50	0	0.00	151.50	1	1,733	0.06%
2023/03/24	9	153.39	8	152.69	147.50	1	1,707	0.06%
2023/03/23	1	149.00	1	151.50	148.50	0	1,630	0.00%
2023/03/22	3	148.17	2	150.00	149.00	1	1,608	0.06%
2023/03/21	2	142.50	1	142.00	147.00	1	1,541	0.06%
2023/03/20	2	141.25	2	141.75	140.00	0	1,459	0.00%
2023/03/17	12	135.96	13	137.54	142.00	-1	1,416	-0.07%
2023/03/16	1	135.50	1	136.00	129.50	0	1,344	0.00%
2023/03/15	3	131.83	5	132.80	131.50	-2	1,337	-0.15%
2023/03/10	4	136.25	7	134.50	130.00	-3	1,387	-0.22%
2023/03/02	3	128.33	4	127.63	127.00	-1	1,288	-0.08%
2023/03/01	1	123.50	0	0.00	124.50	1	1,283	0.08%
2023/02/24	2	127.00	1	124.50	123.50	1	1,285	0.08%
2023/02/22	2	125.00	0	0.00	124.00	2	1,284	0.16%
2023/02/17	1	124.50	1	126.00	126.50	0	1,275	0.00%
2023/02/15	1	124.00	3	123.33	123.00	-2	1,275	-0.16%
2023/02/13	0	0.00	1	122.50	122.50	-1	1,275	-0.08%
2023/02/10	2	123.75	1	125.50	121.00	1	1,271	0.08%
2023/02/09	1	131.00	0	0.00	129.50	1	1,226	0.08%
2023/02/08	3	133.17	2	132.50	130.00	1	1,209	0.08%
2023/02/07	0	0.00	1	132.50	131.50	-1	1,179	-0.08%
2023/02/06	0	126.50	1	126.50	131.00	-1	1,158	-0.09%
2023/02/03	1	134.00	1	135.50	126.50	0	1,135	0.00%
2023/02/02	2	131.75	0	0.00	129.50	2	1,080	0.19%
2023/01/31	2	130.00	0	0.00	131.50	2	1,017	0.20%
2023/01/30	2	123.75	1	125.50	127.50	1	899	0.11%
2023/01/17	4	111.88	5	112.40	116.00	-1	817	-0.12%
2023/01/12	0	0.00	2	110.00	110.00	-2	718	-0.28%
2023/01/11	0	0.00	3	106.33	105.50	-3	685	-0.44%
2023/01/09	2	96.00	0	0.00	96.40	2	668	0.30%
2022/12/30	1	93.70	1	92.10	91.90	0	782	0.00%
2022/12/28	2	91.00	1	91.00	90.80	1	843	0.12%
2022/12/23	0	0.00	4	94.48	95.10	-4	1,071	-0.37%
2022/12/21	1	94.10	0	0.00	94.50	1	1,153	0.09%
2022/12/19	0	0.00	1	102.00	102.00	-1	1,189	-0.08%
2022/12/16	0	0.00	1	103.00	102.50	-1	1,210	-0.08%
2022/12/15	1	106.00	0	0.00	106.00	1	1,212	0.08%
2022/12/12	3	104.33	0	0.00	104.00	3	1,197	0.25%
2022/12/09	0	0.00	1	108.00	108.00	-1	1,200	-0.08%
2022/12/07	5	106.70	4	105.13	105.00	1	1,201	0.08%
2022/12/06	3	107.00	2	107.75	104.50	1	1,186	0.08%
2022/12/05	0	0.00	6	106.92	110.00	-6	1,139	-0.53%
2022/12/02	0	0.00	11	98.37	100.00	-11	1,112	-0.99%
2022/12/01	7	97.09	1	100.00	95.40	6	1,093	0.55%
2022/11/30	6	94.88	1	94.00	95.20	5	1,078	0.46%
2022/11/18	1	93.20	0	0.00	91.40	1	1,059	0.09%
2022/11/17	0	0.00	1	93.80	93.60	-1	1,057	-0.09%
2022/11/16	1	92.60	0	0.00	92.50	1	1,065	0.09%
2022/11/15	6	95.48	6	94.45	92.80	0	1,076	0.00%
2022/11/10	0	0.00	1	89.90	88.10	-1	1,052	-0.10%
2022/11/09	1	92.50	0	0.00	92.30	1	1,045	0.10%
2022/11/04	1	88.20	1	88.90	88.90	0	1,043	0.00%
2022/11/03	0	0.00	1	87.90	87.80	-1	1,040	-0.10%
2022/10/26	1	81.40	1	80.70	79.50	0	1,015	0.00%
2022/10/25	1	81.60	1	82.20	81.40	0	1,008	0.00%
2022/10/24	1	83.10	1	81.60	81.60	0	1,002	0.00%
2022/10/21	3	86.30	1	84.00	84.00	2	991	0.20%
2022/10/20	3	88.00	0	0.00	89.40	3	980	0.31%
2022/10/18	1	91.40	1	89.60	89.60	0	965	0.00%
2022/10/13	2	105.00	0	0.00	94.30	2	938	0.21%
2022/10/12	1	108.50	3	105.17	104.00	-2	904	-0.22%
2022/10/07	1	129.00	3	128.33	128.00	-2	866	-0.23%
2022/10/06	5	125.70	1	126.00	127.50	4	857	0.47%
2022/10/05	7	128.36	6	127.67	125.00	1	845	0.12%
2022/10/04	6	132.42	4	132.63	128.50	2	808	0.25%
2022/10/03	4	131.50	1	134.00	132.00	3	760	0.39%
2022/09/30	14	131.11	16	132.13	136.00	-2	717	-0.28%
2022/09/29	0	0.00	1	126.00	130.00	-1	590	-0.17%
2022/09/26	2	122.50	3	123.50	114.00	-1	481	-0.21%
2022/09/23	2	125.00	4	124.50	123.50	-2	459	-0.44%
2022/09/22	0	0.00	3	117.17	120.00	-3	443	-0.68%
2022/09/21	1	116.00	1	116.00	113.50	0	438	0.00%
2022/09/19	3	118.17	1	118.00	116.50	2	442	0.45%
2022/09/16	2	122.00	2	124.25	120.00	0	440	0.00%
2022/09/15	2	126.50	0	0.00	123.50	2	432	0.46%
2022/09/14	1	124.50	5	123.50	123.00	-4	414	-0.97%
2022/09/13	3	118.67	2	122.50	120.00	1	399	0.25%
2022/09/12	0	0.00	1	113.00	117.50	-1	381	-0.26%
2022/09/08	1	106.00	0	0.00	107.00	1	379	0.26%
2022/09/06	0	0.00	3	110.00	108.00	-3	408	-0.73%
2022/09/05	4	116.75	0	0.00	114.50	4	411	0.97%
2022/09/02	0	0.00	1	114.50	114.50	-1	413	-0.24%
2022/09/01	1	112.00	0	0.00	113.00	1	428	0.23%
2022/08/31	0	0.00	1	118.00	117.00	-1	429	-0.23%
2022/08/29	1	114.50	0	0.00	115.00	1	444	0.23%
2022/08/23	0	0.00	1	117.00	120.50	-1	500	-0.20%
2022/08/22	2	118.25	1	120.50	118.00	1	497	0.20%
2022/08/19	1	113.00	2	112.25	118.50	-1	478	-0.21%
2022/08/16	1	105.00	0	0.00	105.00	1	469	0.21%
2022/08/01	1	101.50	0	0.00	101.00	1	597	0.17%
2022/07/29	1	102.50	0	0.00	102.50	1	596	0.17%
2022/07/26	2	103.25	0	0.00	102.00	2	599	0.33%
2022/07/22	1	107.00	2	107.00	107.00	-1	598	-0.17%
2022/07/21	2	102.00	0	0.00	108.00	2	596	0.34%
2022/07/01	2	118.50	2	115.00	114.00	0	605	0.00%
2022/06/29	0	0.00	2	124.00	126.00	-2	604	-0.33%
2022/06/28	2	130.00	0	0.00	128.00	2	599	0.33%
2022/06/24	2	128.00	0	0.00	126.50	2	593	0.34%
2022/06/21	0	0.00	1	130.00	134.50	-1	577	-0.17%
2022/06/17	1	133.50	1	130.00	133.50	0	564	0.00%
2022/06/16	1	144.00	0	0.00	132.50	1	558	0.18%
2022/06/10	6	144.17	1	142.00	141.50	5	511	0.98%
2022/06/07	0	0.00	2	134.00	135.00	-2	479	-0.42%
2022/06/06	2	143.50	0	0.00	137.00	2	475	0.42%
2022/06/02	3	141.50	3	141.50	141.50	0	458	0.00%
2022/05/23	0	0.00	2	124.00	121.50	-2	383	-0.52%
2022/05/18	5	126.30	5	127.90	128.00	0	351	0.00%
2022/05/17	0	0.00	2	121.00	120.50	-2	315	-0.63%
2022/05/13	6	118.67	1	114.50	114.50	5	300	1.66%
2022/04/20	0	0.00	0.1	120.00	120.50	-0.1	339	-0.03%
2022/04/18	0.1	124.50	0	0.00	125.00	0.1	342	0.03%
2022/04/14	1	125.00	0	0.00	122.00	1	350	0.28%
2022/03/24	0	0.00	3	167.00	168.00	-3	302	-0.99%
2022/03/14	1	174.00	0	0.00	173.50	1	344	0.29%
2022/01/17	1	202.00	1	199.00	198.50	0	666	0.00%
2021/12/09	1	214.50	0	0.00	209.50	1	771	0.13%
2021/11/26	0	0.00	1	217.50	217.00	-1	789	-0.13%
2021/11/25	0	0.00	1	231.00	231.00	-1	781	-0.13%
2021/11/19	4	246.63	1	247.50	249.00	3	764	0.39%
2021/11/16	5	260.00	0	0.00	259.00	5	730	0.68%
2021/11/15	11	273.64	0	0.00	276.00	11	716	1.54%
2021/11/11	0	0.00	1	246.00	260.00	-1	656	-0.15%
2021/11/10	1	250.00	0	0.00	245.00	1	627	0.16%
2021/11/08	0	0.00	2	226.00	224.00	-2	609	-0.33%
2021/11/01	2	244.75	1	238.50	247.00	1	593	0.17%
2021/10/28	0	0.00	1	223.00	223.00	-1	584	-0.17%
2021/10/27	0	0.00	1	231.00	231.00	-1	579	-0.17%
2021/10/18	1	236.00	0	0.00	241.50	1	522	0.19%
2021/10/12	0	0.00	1	198.50	198.00	-1	471	-0.21%
2021/10/07	0	0.00	1	195.00	195.00	-1	474	-0.21%
2021/09/29	1	196.50	4	202.13	193.50	-3	516	-0.58%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析