采鈺 (6789)-凱基-彰化券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
281.0
漲跌
▼3.0
漲幅
-1.06%
成交量
808張
產業
上市半導體類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0.1	280.50	1	278.50	279.00	-0.9	2,769	-0.03%
2024/09/03	0	0.00	1	302.00	298.00	-1	2,777	-0.04%
2024/09/02	4	304.13	0	0.00	304.00	4	2,808	0.14%
2024/08/30	2	306.75	0	0.00	309.00	2	2,862	0.07%
2024/08/29	9	305.39	0	0.00	311.00	9	2,950	0.31%
2024/08/28	0.2	303.17	3	304.50	301.50	-2.9	2,944	-0.10%
2024/08/26	1	310.00	0	0.00	306.50	1	2,906	0.03%
2024/08/22	0	0.00	45	288.62	288.50	-45	2,864	-1.57%
2024/08/20	55	301.70	0	0.00	301.00	55	2,878	1.91%
2024/08/19	13	298.00	0	0.00	297.00	13	2,901	0.45%
2024/08/16	0	295.00	0	0.00	293.00	0	2,922	0.00%
2024/08/13	0	0.00	0.5	290.00	290.00	-0.5	2,901	-0.02%
2024/08/12	0	292.00	8	291.00	290.50	-8	2,911	-0.27%
2024/08/07	2	279.21	0	0.00	278.50	2	2,887	0.07%
2024/08/06	1.1	265.47	0	0.00	265.00	1.1	2,876	0.04%
2024/08/05	0	275.50	1.1	274.52	274.00	-1	2,819	-0.04%
2024/08/02	3	313.50	0	0.00	304.00	3	2,791	0.11%
2024/08/01	0.1	334.00	0.3	335.00	337.50	-0.3	2,737	-0.01%
2024/07/31	0	314.50	0	0.00	327.50	0	2,720	0.00%
2024/07/30	0	315.00	0	315.00	316.00	0	2,708	0.00%
2024/07/29	0	0.00	10	318.00	315.00	-10	2,696	-0.37%
2024/07/26	0	309.45	0	0.00	316.00	0	2,683	0.00%
2024/07/23	1	320.00	0	0.00	320.00	1	2,676	0.04%
2024/07/22	2	313.28	0	0.00	311.00	2	2,671	0.08%
2024/07/18	2	330.00	0	0.00	334.00	2	2,620	0.08%
2024/07/17	1.1	340.11	2	344.75	343.50	-0.9	2,595	-0.04%
2024/07/16	1.9	348.08	1	347.50	347.50	0.9	2,576	0.03%
2024/07/12	5	357.70	1	352.50	349.50	4	2,577	0.16%
2024/07/10	1	364.00	1	369.00	369.50	0	2,478	0.00%
2024/07/09	9	376.61	45	366.43	364.00	-36	2,488	-1.45%
2024/07/08	3	369.83	0.1	378.00	373.00	2.9	2,446	0.12%
2024/07/05	2.2	356.16	3.1	360.22	366.00	-0.9	2,462	-0.04%
2024/07/04	25	354.00	0	0.00	353.00	25	2,444	1.02%
2024/07/03	20.1	342.01	0	0.00	345.50	20.1	2,410	0.83%
2024/07/02	0	0.00	2	345.50	342.00	-2	2,421	-0.08%
2024/07/01	1	352.50	21	349.26	348.00	-20	2,419	-0.83%
2024/06/26	0	0.00	0.1	352.50	355.00	-0.1	2,440	0.00%
2024/06/25	4	339.63	0	0.00	346.00	4	2,427	0.16%
2024/06/21	1	359.50	6	354.92	357.00	-5	2,447	-0.20%
2024/06/20	8.1	346.88	6.2	352.15	355.00	2	2,449	0.08%
2024/06/19	0.3	337.71	1	336.00	333.50	-0.8	2,420	-0.03%
2024/06/18	5	349.30	1	351.00	344.50	4	2,425	0.16%
2024/06/17	6.1	346.44	1	345.50	335.00	5.1	2,408	0.21%
2024/06/14	1	355.00	9.2	351.99	343.50	-8.2	2,340	-0.35%
2024/06/13	1	335.00	9.5	329.02	340.00	-8.5	2,120	-0.40%
2024/06/11	1	317.50	2	317.75	309.00	-1	1,895	-0.05%
2024/06/07	1	311.00	1	311.00	313.00	0	1,873	0.00%
2024/06/06	0	0.00	1	307.00	307.50	-1	1,889	-0.05%
2024/06/05	1	312.00	8.1	312.85	311.50	-7.1	1,910	-0.37%
2024/06/04	2.2	299.23	24.1	306.16	306.00	-21.9	1,899	-1.15%
2024/06/03	2	279.75	0	0.00	281.00	2	1,843	0.11%
2024/05/31	5	278.50	0	0.00	276.00	5	1,851	0.27%
2024/05/30	1	280.50	0	0.00	275.00	1	1,879	0.05%
2024/05/28	0	283.50	2	280.00	283.50	-2	1,938	-0.10%
2024/05/24	11	282.73	0	0.00	278.00	11	2,057	0.53%
2024/05/23	2.1	278.87	0	0.00	276.00	2.1	2,128	0.10%
2024/05/14	0	0.00	1	257.50	258.50	-1	2,854	-0.04%
2024/05/13	10	253.00	0	0.00	253.50	10	2,930	0.34%
2024/05/03	0	272.50	0	0.00	270.00	0	3,235	0.00%
2024/04/29	0	272.00	0	0.00	273.00	0	3,410	0.00%
2024/04/26	0	0.00	0.3	265.00	268.00	-0.3	3,430	-0.01%
2024/04/25	0	0.00	5	262.00	261.50	-5	3,484	-0.14%
2024/04/19	0.1	255.50	2	256.00	253.50	-1.9	3,638	-0.05%
2024/04/16	1	265.01	0	0.00	266.50	1	3,623	0.03%
2024/04/15	3.1	278.15	1	278.00	275.50	2.1	3,609	0.06%
2024/04/12	2	285.75	0.1	287.50	286.00	1.9	3,613	0.05%
2024/04/11	4.7	292.93	0	0.00	288.00	4.7	3,597	0.13%
2024/04/10	1	313.00	4	314.00	314.00	-3	3,500	-0.09%
2024/04/09	0	0.00	2	306.50	306.00	-2	3,455	-0.06%
2024/04/08	1.1	308.02	1	307.50	307.50	0.1	3,454	0.00%
2024/04/01	0	0.00	3.2	309.14	310.50	-3.2	3,452	-0.09%
2024/03/29	1	301.50	0	0.00	302.00	1	3,454	0.03%
2024/03/28	5	302.10	1	303.50	300.00	4	3,461	0.12%
2024/03/27	0.1	309.50	1	309.50	307.50	-1	3,446	-0.03%
2024/03/26	2.1	308.05	0	0.00	310.00	2.1	3,441	0.06%
2024/03/25	1	316.50	12.1	316.76	318.00	-11.1	3,382	-0.33%
2024/03/22	1.1	308.26	0	0.00	306.50	1.1	3,355	0.03%
2024/03/21	2	301.00	1	299.00	299.00	1	3,334	0.03%
2024/03/19	0.1	291.50	0	0.00	289.50	0.1	3,328	0.00%
2024/03/18	0	0.00	0.1	294.00	295.50	-0.1	3,323	0.00%
2024/03/14	0	0.00	0.1	280.50	283.50	-0.1	3,341	0.00%
2024/03/13	0.1	288.75	1	288.00	284.00	-0.9	3,371	-0.03%
2024/03/12	2.1	293.05	0	0.00	293.50	2.1	3,388	0.06%
2024/03/11	10.1	298.22	0	0.00	299.00	10.1	3,396	0.30%
2024/03/08	4	286.02	0.1	297.00	282.50	4	3,398	0.12%
2024/03/07	31.1	296.25	0	0.00	292.00	31.1	3,411	0.91%
2024/03/06	3	300.83	3	302.67	300.00	0	3,447	0.00%
2024/03/05	3.1	308.58	5	306.30	305.50	-1.9	3,587	-0.05%
2024/03/04	7	310.71	11	309.64	307.50	-4	3,705	-0.11%
2024/03/01	2	309.00	0	0.00	305.50	2	3,709	0.05%
2024/02/29	0	0.00	0.4	307.00	307.00	-0.4	3,737	-0.01%
2024/02/27	9.4	305.88	5	300.60	301.00	4.4	3,810	0.11%
2024/02/26	2	315.25	2	317.00	315.50	0	3,895	0.00%
2024/02/23	6.1	326.33	18.1	327.55	327.50	-12	3,875	-0.31%
2024/02/22	5	301.99	4.1	306.89	307.50	0.9	3,791	0.02%
2024/02/21	5	303.80	4	306.25	299.00	1	3,676	0.03%
2024/02/20	1.2	299.17	1	299.00	305.00	0.2	3,629	0.01%
2024/02/19	13	320.75	3	326.00	305.50	10	3,554	0.28%
2024/02/16	0	0.00	3.1	309.76	318.00	-3.1	3,354	-0.09%
2024/02/15	11	301.54	2	302.00	304.00	9	3,261	0.28%
2024/02/05	2	302.49	0	0.00	301.50	2	3,182	0.06%
2024/02/02	3.1	299.08	11	299.95	301.00	-7.9	3,106	-0.25%
2024/02/01	1	294.00	6.1	291.69	292.00	-5.1	2,984	-0.17%
2024/01/31	1	282.00	1	292.00	281.50	0	2,904	0.00%
2024/01/29	0	0.00	11	286.05	288.00	-11	2,843	-0.39%
2024/01/25	2.1	286.85	0	0.00	281.00	2.1	2,777	0.07%
2024/01/24	5	284.00	4	284.00	289.50	1	2,719	0.04%
2024/01/22	0	0.00	0	278.00	276.50	0	2,623	0.00%
2024/01/19	1	278.50	1	287.50	277.00	0	2,613	0.00%
2024/01/17	2	282.00	3	289.50	284.00	-1	2,613	-0.04%
2024/01/16	2	283.25	1.1	284.14	284.00	1	2,522	0.04%
2024/01/12	0.1	269.00	0	0.00	267.00	0.1	2,460	0.00%
2024/01/11	1.3	272.80	0	0.00	273.00	1.3	2,452	0.05%
2024/01/10	0	0.00	1	269.50	264.00	-1	2,434	-0.04%
2024/01/09	1	270.50	0	0.00	268.50	1	2,423	0.04%
2024/01/08	6	277.83	5	276.30	273.00	1	2,401	0.04%
2024/01/02	3	272.85	0	0.00	272.00	3	2,313	0.13%
2023/12/29	1	273.50	0	0.00	276.50	1	2,299	0.04%
2023/12/28	1	280.00	0	0.00	279.00	1	2,287	0.04%
2023/12/26	1	275.50	0	0.00	276.00	1	2,239	0.04%
2023/12/22	0.1	273.00	0	0.00	273.00	0.1	2,180	0.00%
2023/12/20	4	286.00	3.1	284.84	281.50	1	2,141	0.04%
2023/12/19	1.1	281.10	5	277.50	277.50	-3.9	2,118	-0.18%
2023/12/18	0.1	293.50	2	293.50	289.50	-1.9	2,059	-0.09%
2023/12/15	2	296.76	2	302.25	297.50	0	2,032	0.00%
2023/12/14	5.1	291.91	0	0.00	292.00	5.1	1,980	0.26%
2023/12/12	1	292.50	0	0.00	291.00	1	1,919	0.05%
2023/12/08	0	0.00	0	300.00	294.00	0	1,872	0.00%
2023/12/07	0	305.50	1	302.50	295.50	-1	1,833	-0.05%
2023/12/06	0	0.00	0.2	305.52	305.00	-0.2	1,792	-0.01%
2023/12/04	1	322.47	9	319.83	320.50	-8	1,677	-0.48%
2023/12/01	1	313.41	4.1	307.96	314.50	-3	1,609	-0.19%
2023/11/30	6	303.33	7.1	306.43	306.50	-1.1	1,525	-0.07%
2023/11/29	0	0.00	11	293.41	296.00	-11	1,366	-0.80%
2023/11/28	2	269.75	0	0.00	269.50	2	1,222	0.16%
2023/11/27	1	268.00	1	268.00	268.00	0	1,178	0.00%
2023/11/24	2	276.00	6	275.67	278.50	-4	1,123	-0.36%
2023/11/22	3	247.17	33	246.94	248.00	-30	823	-3.65%
2023/11/21	1	240.50	21	245.83	239.00	-20	751	-2.66%
2023/11/17	0	0.00	1	218.50	219.50	-1	662	-0.15%
2023/11/16	1	215.00	0	0.00	216.00	1	654	0.15%
2023/11/15	10	216.00	0	0.00	214.00	10	653	1.53%
2023/11/07	0	0.00	10	211.50	212.50	-10	668	-1.50%
2023/11/06	0	0.00	1.1	210.73	212.00	-1.1	677	-0.16%
2023/11/03	10.1	206.51	0	0.00	206.50	10.1	673	1.50%
2023/10/31	1	207.50	1	217.00	204.50	0	680	0.00%
2023/10/25	0	0.00	3.1	219.45	225.50	-3.1	660	-0.47%
2023/10/20	1	200.50	1	206.50	206.50	0	644	0.00%
2023/10/19	1	206.50	0	0.00	203.50	1	644	0.16%
2023/10/18	3.1	205.39	0	0.00	208.00	3.1	654	0.47%
2023/10/03	0	0.00	0.1	215.00	209.00	-0.1	696	-0.01%
2023/09/28	0	0.00	3	207.50	207.50	-3	714	-0.42%
2023/09/27	0.1	207.50	0	0.00	206.00	0.1	737	0.01%
2023/09/19	1	214.50	0	0.00	210.00	1	873	0.11%
2023/09/07	10	215.00	0	0.00	211.00	10	1,127	0.89%
2023/09/01	0	0.00	0.1	214.50	216.00	-0.1	1,460	-0.01%
2023/08/31	0	0.00	1	211.00	212.50	-1	1,469	-0.07%
2023/08/24	1.1	211.59	0	0.00	207.50	1.1	1,560	0.07%
2023/08/23	1	209.00	2	208.00	208.00	-1	1,584	-0.06%
2023/08/21	12	204.00	0	0.00	202.50	12	1,622	0.74%
2023/08/18	0	0.00	1	207.50	204.00	-1	1,622	-0.06%
2023/08/17	5	207.00	0	0.00	207.50	5	1,622	0.31%
2023/08/15	5	202.80	0	0.00	203.00	5	1,616	0.31%
2023/08/14	1	199.50	0	0.00	202.50	1	1,620	0.06%
2023/08/11	1.1	206.64	0.1	207.00	203.50	1	1,614	0.06%
2023/08/10	9	209.00	0	0.00	208.00	9	1,601	0.56%
2023/08/08	1	215.00	0	0.00	215.00	1	1,589	0.06%
2023/08/02	0	0.00	2	220.25	218.50	-2	1,582	-0.13%
2023/08/01	0.2	230.00	0	0.00	228.00	0.2	1,560	0.01%
2023/07/26	3	233.50	5	231.30	230.00	-2	1,522	-0.13%
2023/07/24	1	234.00	0.1	234.00	232.50	0.9	1,510	0.06%
2023/07/20	0	0.00	5	243.00	244.00	-5	1,515	-0.33%
2023/07/19	4	246.00	5	242.80	243.50	-1	1,515	-0.07%
2023/07/18	1	243.00	0	0.00	243.50	1	1,523	0.07%
2023/07/17	2	247.25	2	248.49	248.50	0	1,523	0.00%
2023/07/13	0	0.00	2	249.50	246.50	-2	1,542	-0.13%
2023/07/12	2	248.75	1	251.00	246.00	1	1,545	0.06%
2023/07/10	1	253.50	0	0.00	254.00	1	1,591	0.06%
2023/07/07	1	257.00	1	253.00	254.00	0	1,615	0.00%
2023/07/06	9	260.22	0	0.00	258.50	9	1,631	0.55%
2023/07/05	1	267.50	7	265.29	264.00	-6	1,624	-0.37%
2023/07/04	8.2	265.91	12	271.17	272.50	-3.8	1,599	-0.24%
2023/07/03	6	254.33	6	255.42	255.00	0	1,533	0.00%
2023/06/30	2	263.50	1	264.00	261.00	1	1,504	0.07%
2023/06/29	5	261.40	4	259.63	259.50	1	1,502	0.07%
2023/06/28	2	257.50	1	258.00	258.50	1	1,494	0.07%
2023/06/27	5.1	257.90	0	0.00	254.50	5.1	1,490	0.34%
2023/06/26	1	271.50	5	265.40	261.50	-4	1,473	-0.27%
2023/06/21	0	273.00	7	273.07	272.00	-7	1,448	-0.48%
2023/06/20	1	272.00	2	276.25	275.00	-1	1,443	-0.07%
2023/06/19	14	272.61	3	275.00	271.50	11	1,440	0.76%
2023/06/16	2	271.00	2	276.50	271.50	0	1,430	0.00%
2023/06/15	4.3	276.90	2	275.50	276.00	2.3	1,415	0.16%
2023/06/14	1.2	268.41	0	0.00	276.50	1.2	1,445	0.08%
2023/06/13	5	274.40	6	275.50	270.00	-1	1,409	-0.07%
2023/06/12	5	278.30	5	281.80	277.00	0	1,348	0.00%
2023/06/09	12	257.42	7.1	257.92	269.50	4.9	1,210	0.41%
2023/06/08	4	247.13	3	248.00	245.00	1	1,116	0.09%
2023/06/07	2	244.00	2	244.75	242.50	0	1,092	0.00%
2023/06/06	1	232.00	5	233.70	235.00	-4	1,077	-0.37%
2023/06/05	5	242.30	3.1	240.04	238.50	1.9	1,070	0.18%
2023/06/02	1	236.00	2	237.25	238.00	-1	1,044	-0.10%
2023/05/30	0	0.00	4	226.75	228.50	-4	1,062	-0.38%
2023/05/29	0	0.00	3	226.67	224.00	-3	1,061	-0.28%
2023/05/26	2	215.00	3	220.50	215.00	-1	1,044	-0.10%
2023/05/25	0	0.00	5	209.50	209.00	-5	1,023	-0.49%
2023/05/23	3	211.17	0	0.00	210.00	3	1,052	0.28%
2023/05/10	1	214.00	0	0.00	214.00	1	1,216	0.08%
2023/05/09	1	214.00	0	0.00	213.50	1	1,233	0.08%
2023/04/28	1	222.99	0	0.00	215.50	1	1,391	0.07%
2023/04/27	0	219.50	0	0.00	216.50	0	1,384	0.00%
2023/04/26	2	215.00	0	0.00	218.50	2	1,389	0.14%
2023/04/25	5	217.30	2	216.50	215.00	3	1,417	0.21%
2023/04/21	2	229.00	0	0.00	227.00	2	1,451	0.14%
2023/04/20	2	234.00	0	0.00	231.50	2	1,459	0.14%
2023/04/18	2	246.50	2	248.75	246.50	0	1,557	0.00%
2023/04/14	2	250.00	12	251.63	246.00	-10	1,529	-0.65%
2023/04/13	1.3	245.54	1	241.00	243.00	0.3	1,480	0.02%
2023/04/12	4	235.50	2	242.50	245.50	2	1,461	0.14%
2023/04/11	5.6	239.84	0	0.00	237.00	5.6	1,436	0.39%
2023/04/10	1	230.02	0	0.00	233.00	1	1,408	0.07%
2023/04/07	0	0.00	1	226.50	227.00	-1	1,400	-0.07%
2023/03/30	1	229.00	0	0.00	229.50	1	1,411	0.07%
2023/03/27	1	230.50	0	0.00	231.00	1	1,428	0.07%
2023/03/24	0	0.00	2	235.00	234.00	-2	1,441	-0.14%
2023/03/23	0	233.00	3	232.00	232.50	-3	1,434	-0.21%
2023/03/21	2	228.00	0	0.00	227.50	2	1,430	0.14%
2023/03/20	0	230.00	0	0.00	227.50	0	1,424	0.00%
2023/03/16	3	218.50	0.3	219.50	215.50	2.7	1,347	0.20%
2023/03/15	2	231.00	1	230.50	224.50	1	1,348	0.07%
2023/03/14	1	230.50	1	230.00	229.50	0	1,358	0.00%
2023/03/13	0	0.00	1	234.00	234.00	-1	1,378	-0.07%
2023/03/10	2	236.25	0	0.00	238.00	2	1,377	0.15%
2023/03/09	0.4	249.18	2	247.00	246.50	-1.6	1,425	-0.11%
2023/03/08	1	246.50	0	0.00	243.00	1	1,518	0.07%
2023/03/07	0.2	248.50	0	0.00	246.00	0.2	1,518	0.01%
2023/03/03	1	245.50	2	240.50	245.50	-1	1,504	-0.07%
2023/03/02	2	237.25	1	238.50	238.50	1	1,498	0.07%
2023/03/01	0	0.00	1	238.51	240.00	-1	1,508	-0.07%
2023/02/24	1	235.96	0	0.00	233.00	1	1,521	0.07%
2023/02/23	2	238.75	4	241.00	240.00	-2	1,544	-0.13%
2023/02/22	0	0.00	1	243.00	241.00	-1	1,588	-0.06%
2023/02/21	3.4	246.10	1	249.00	249.00	2.4	1,622	0.15%
2023/02/17	2	239.00	1	239.00	240.00	1	1,777	0.06%
2023/02/16	0	0.00	2	238.50	243.00	-2	1,824	-0.11%
2023/02/15	0.4	238.00	2.4	235.50	234.00	-2	1,862	-0.11%
2023/02/14	0.3	241.42	0	0.00	240.00	0.3	1,893	0.02%
2023/02/13	3.2	241.02	1	240.50	239.00	2.2	1,933	0.11%
2023/02/10	4.1	249.57	0	0.00	246.00	4.1	1,978	0.21%
2023/02/09	1	257.50	4	259.75	259.50	-3	1,985	-0.15%
2023/02/08	2	246.00	2.1	248.00	253.50	-0.1	2,033	0.00%
2023/02/07	10	248.25	0	0.00	244.50	10	2,002	0.50%
2023/02/06	3	244.67	0	0.00	248.00	3	2,013	0.15%
2023/02/03	10.1	243.02	1	238.00	245.00	9.1	2,009	0.45%
2023/02/02	4	236.38	0	0.00	238.00	4	2,027	0.20%
2023/02/01	1	234.50	2	234.00	234.50	-1	2,024	-0.05%
2023/01/31	3	234.33	1	233.50	235.50	2	2,012	0.10%
2023/01/30	1	232.50	5	233.80	231.50	-4	1,998	-0.20%
2023/01/13	2	222.50	1	230.50	216.50	1	1,988	0.05%
2023/01/12	2	230.00	0	0.00	221.50	2	1,965	0.10%
2023/01/11	1	224.00	0	0.00	225.00	1	1,943	0.05%
2023/01/10	4	231.00	0	231.50	228.50	4	1,945	0.21%
2023/01/09	1	235.50	14	232.78	231.00	-13	1,942	-0.67%
2023/01/06	14	211.57	7	213.21	219.00	7	1,868	0.37%
2022/12/26	0	0.00	1	199.50	199.50	-1	1,904	-0.05%
2022/12/23	0	0.00	5	196.50	201.50	-5	1,908	-0.26%
2022/12/22	0	0.00	4	199.50	198.00	-4	1,909	-0.21%
2022/12/20	0	0.00	1	200.50	199.50	-1	1,898	-0.05%
2022/12/19	0	0.00	3.1	212.00	212.00	-3.1	1,889	-0.16%
2022/12/16	2	221.00	0	0.00	215.00	2	1,887	0.11%
2022/12/15	0	0.00	2	227.00	227.00	-2	1,871	-0.11%
2022/12/13	1	225.00	3	221.00	221.00	-2	1,865	-0.11%
2022/12/07	2	231.75	6	229.67	228.00	-4	1,839	-0.22%
2022/12/06	0	0.00	3	244.50	238.00	-3	1,819	-0.16%
2022/12/05	0	0.00	1	246.00	243.00	-1	1,795	-0.06%
2022/12/02	1	239.50	1	237.00	238.00	0	1,762	0.00%
2022/12/01	5	243.10	2	248.25	238.00	3	1,744	0.17%
2022/11/30	2	233.25	2	228.50	239.50	0	1,674	0.00%
2022/11/28	0	0.00	2	213.75	214.50	-2	1,554	-0.13%
2022/11/25	1	214.50	0	0.00	216.50	1	1,550	0.06%
2022/11/24	0	0.00	1	214.50	217.00	-1	1,538	-0.07%
2022/11/22	2	216.25	2	216.25	212.00	0	1,504	0.00%
2022/11/21	4	215.13	0	0.00	210.50	4	1,475	0.27%
2022/11/18	5	218.90	0	0.00	219.00	5	1,434	0.35%
2022/11/17	2	215.00	1	208.50	220.50	1	1,375	0.07%
2022/11/16	3	213.00	1	212.50	208.50	2	1,325	0.15%
2022/11/15	0	0.00	8	208.13	215.50	-8	1,261	-0.63%
2022/11/14	0	0.00	1	197.00	199.00	-1	1,134	-0.09%
2022/11/11	1.1	190.73	1	192.00	192.00	0.1	1,085	0.01%
2022/11/10	3	186.33	5	187.22	185.50	-2	1,037	-0.19%
2022/11/09	1	198.54	3	199.83	198.00	-2	989	-0.20%
2022/11/08	10	197.95	2	203.25	192.50	8	952	0.84%
2022/11/07	0	0.00	2	197.51	195.00	-2	893	-0.23%
2022/11/04	5	191.20	1	196.50	197.50	4	849	0.47%
2022/11/03	2	181.00	3	177.50	180.00	-1	765	-0.13%
2022/10/31	4	182.00	5	179.40	180.00	-1	728	-0.14%
2022/10/27	1	170.50	0	0.00	171.50	1	655	0.15%
2022/10/26	0	0.00	5	167.00	167.00	-5	649	-0.77%
2022/10/21	1	174.00	0	0.00	172.00	1	649	0.15%
2022/10/18	0	177.00	0	0.00	178.50	0	689	0.00%
2022/10/17	0	0.00	5	175.00	180.00	-5	684	-0.73%
2022/10/13	0.1	187.00	2	179.00	180.50	-1.9	683	-0.28%
2022/10/12	2	191.52	1.3	205.73	191.50	0.7	667	0.11%
2022/10/11	1.3	202.38	12	205.00	203.50	-10.7	668	-1.60%
2022/10/07	7	222.50	0	0.00	222.00	7	679	1.03%
2022/10/06	5	230.00	0	0.00	227.50	5	692	0.72%
2022/10/04	0	0.00	5	239.10	237.00	-5	717	-0.70%
2022/10/03	5	237.51	0	0.00	235.00	5	732	0.69%
2022/09/30	0	0.00	0.1	244.00	244.00	-0.1	741	-0.01%
2022/09/27	0	0.00	0.1	253.00	266.50	-0.1	795	-0.01%
2022/09/26	0.1	252.00	0	0.00	252.00	0.1	810	0.01%
2022/09/19	0.1	283.50	0	0.00	281.00	0.1	935	0.01%
2022/09/16	0.1	288.00	0	0.00	288.50	0.1	931	0.01%
2022/09/14	3	287.50	0	0.00	289.00	3	937	0.32%
2022/09/13	1	293.00	0	0.00	293.00	1	935	0.11%
2022/09/12	0.1	301.00	0	0.00	297.50	0.1	933	0.01%
2022/09/08	0.1	298.00	0	0.00	297.00	0.1	930	0.01%
2022/09/07	1.1	293.45	0	0.00	294.00	1.1	957	0.11%
2022/09/02	0	0.00	2	301.50	308.00	-2	963	-0.21%
2022/08/31	0.1	301.50	1.2	311.06	311.00	-1.1	958	-0.11%
2022/08/29	5.1	295.06	0	0.00	295.00	5.1	963	0.53%
2022/08/26	0	0.00	0.1	310.00	306.50	-0.1	955	-0.01%
2022/08/24	0	306.50	0	0.00	304.50	0	955	0.00%
2022/08/23	0	0.00	1	308.50	306.50	-1	953	-0.10%
2022/08/22	1	313.00	0	0.00	311.00	1	950	0.11%
2022/08/18	1	319.00	0	0.00	321.00	1	946	0.11%
2022/08/16	0.2	319.00	1	322.50	318.00	-0.8	935	-0.09%
2022/08/15	0	0.00	1	319.00	322.50	-1	931	-0.11%
2022/08/11	2	315.50	0	0.00	313.50	2	909	0.22%
2022/08/10	0	312.00	0	0.00	311.50	0	902	0.00%
2022/08/08	0	0.00	1	320.00	321.00	-1	891	-0.11%
2022/08/05	2	320.00	3	323.00	326.00	-1	888	-0.11%
2022/08/04	0	0.00	1	312.50	309.50	-1	872	-0.11%
2022/08/03	0	0.00	1	313.50	312.00	-1	863	-0.12%
2022/08/02	1	311.50	0	0.00	308.50	1	855	0.12%
2022/07/29	1	323.00	0	0.00	322.50	1	841	0.12%
2022/07/28	3	330.00	0	0.00	320.00	3	832	0.36%
2022/07/27	0	0.00	3	335.50	335.50	-3	810	-0.37%
2022/07/26	0	0.00	2.1	333.05	340.00	-2.1	793	-0.26%
2022/07/25	2	320.50	1	334.99	339.50	1	762	0.13%
2022/07/21	4	299.00	1.1	298.38	307.00	3	707	0.42%
2022/07/20	1.1	302.86	2.1	301.12	302.50	-1	691	-0.14%
2022/07/18	2	294.75	0	0.00	292.50	2	658	0.30%
2022/07/15	0	0.00	1	290.00	292.50	-1	640	-0.16%
2022/07/13	4.1	272.53	120	264.25	265.00	-115.9	590	-19.61%	大賣/鉅額交易
2022/07/12	2	273.89	0	0.00	268.00	2	569	0.36%
2022/07/11	0	299.50	41	305.73	296.00	-41	542	-7.55%
2022/07/08	2	317.00	0	0.00	313.00	2	521	0.38%
2022/07/07	1	312.00	0	0.00	316.50	1	508	0.20%
2022/07/06	1.1	313.05	2	316.75	314.00	-1	490	-0.19%
2022/07/05	0	0.00	4	307.63	325.00	-4	473	-0.84%
2022/07/01	2	299.75	1	306.00	302.00	1	426	0.23%
2022/06/30	10	322.41	34	323.71	334.00	-24	376	-6.37%