• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.5179.0012174.00174.00-11.54,242-0.27%
2024/11/181180.5000.00179.5014,7450.02%
2024/11/153.3180.222185.50184.001.34,7820.03%
2024/11/141.1178.971175.00173.500.14,7920.00%
2024/11/1200.0018184.78184.50-184,921-0.37%
2024/11/1112186.968184.63184.0045,0300.08%
2024/11/086.1188.465.1188.58189.501.15,0760.02%
2024/11/075.1195.551192.50194.504.15,1670.08%
2024/11/0600.000.1211.00207.50-0.15,2950.00%
2024/11/051208.5000.00208.5015,3640.02%
2024/11/042205.0000.00203.0025,5480.04%
2024/10/301202.001204.00206.0005,6550.00%
2024/10/291200.000.1202.00201.500.95,8190.02%
2024/10/281.1206.514208.75205.50-2.96,059-0.05%
2024/10/241216.501215.59215.5006,4900.00%
2024/10/235.2222.685223.30218.500.26,4910.00%
2024/10/222216.500.1221.00216.5026,5380.03%
2024/10/1811217.9500.00217.00116,6150.17%
2024/10/171.1220.913223.00221.00-1.96,611-0.03%
2024/10/161217.492218.75219.00-16,593-0.01%
2024/10/151216.501217.00215.0006,5540.00%
2024/10/114218.371217.50217.5036,5330.05%
2024/10/091217.001223.00216.5006,5170.00%
2024/10/084222.253.2222.50221.500.86,4980.01%
2024/10/073220.003222.83227.5006,5050.00%
2024/10/043219.9900.00217.0036,4630.05%
2024/10/012.1238.733239.17233.00-0.96,391-0.01%
2024/09/302.1240.793244.17240.00-0.96,364-0.01%
2024/09/272234.504235.63238.00-26,231-0.03%
2024/09/267.1242.076.1243.04235.501.16,2600.02%
2024/09/253240.333242.00241.0006,2060.00%
2024/09/243243.503.1242.17242.0006,2220.00%
2024/09/238240.8111.3239.83243.50-3.36,757-0.05%
2024/09/200225.001.1224.23226.50-1.16,782-0.02%
2024/09/195.1226.9313227.23224.00-7.97,280-0.11%
2024/09/1824216.6931219.45224.00-77,114-0.10%
2024/09/169.1207.855215.40204.004.16,9990.06%
2024/09/135212.005214.70212.0007,0070.00%
2024/09/123209.835212.00214.00-27,033-0.03%
2024/09/112205.756205.67207.00-46,996-0.06%
2024/09/1010.1213.364209.88206.506.16,9170.09%
2024/09/093208.0000.00211.5036,8380.04%
2024/09/064.1216.143216.33213.501.16,8000.02%
2024/09/050227.2900.00217.5006,7470.00%
2024/09/0410225.5000.00225.00106,6840.15%
2024/09/033238.830.1238.83235.502.96,6140.04%
2024/09/0217.2241.4725248.56240.50-7.86,578-0.12%
2024/08/3010.1233.014234.88238.006.16,4750.09%
2024/08/295241.302247.25238.0036,4350.05%
2024/08/2810247.106248.75244.5046,3610.06%
2024/08/272245.507249.00251.00-56,339-0.08%
2024/08/268249.314253.96248.5046,2630.06%
2024/08/234.1246.4310.1245.89252.00-66,140-0.10%
2024/08/228248.276.1249.33240.0025,9250.03%
2024/08/2130.1253.6817.4254.07246.0012.75,7450.22%
2024/08/206.1233.3711236.64244.50-4.95,342-0.09%
2024/08/198223.0014225.46222.50-65,203-0.12%
2024/08/165221.705224.80220.0005,1350.00%
2024/08/152217.508219.88217.00-65,038-0.12%
2024/08/1410216.457217.29214.0034,9440.06%
2024/08/1311203.5510.3208.58215.000.74,8420.01%
2024/08/1214220.687219.21216.5074,6980.15%
2024/08/0914221.7910222.19213.0044,5860.09%
2024/08/0811202.277.1199.52210.003.94,3880.09%
2024/08/0700.000.1190.38195.50-0.14,1560.00%
2024/08/067.1186.847180.86178.000.14,0680.00%
2024/08/051197.500.3197.50197.500.73,8750.02%
2024/08/0214221.0314222.64219.0003,8640.00%
2024/08/019.2224.5611.6224.88228.00-2.43,745-0.07%
2024/07/3115.9232.979.5231.66217.506.43,5710.18%
2024/07/3010.9225.899.3224.55230.001.63,3040.05%
2024/07/2910.3258.5312.4243.47237.00-2.12,982-0.07%
2024/07/260.7263.0000.00263.000.72,8290.03%
2024/07/234.8303.992307.50297.002.82,8060.10%
2024/07/225330.001.1330.00330.0042,6980.15%
2024/07/1500.000.1270.00266.00-0.12,6340.00%
2024/07/1200.000.2259.00258.50-0.22,625-0.01%
2024/07/110.9262.161259.50259.50-0.12,6320.00%
2024/07/100.5266.301263.99264.00-0.52,625-0.02%
2024/07/090240.0000.00255.0002,6110.00%
2024/07/081242.3510247.50244.00-92,577-0.35%
2024/07/051257.130259.50256.5012,5530.04%
2024/07/041248.993249.01256.50-22,546-0.08%
2024/07/030.1250.410.2264.37249.00-0.12,5080.00%
2024/07/025.6263.483.1267.76271.002.52,4550.10%
2024/07/011.1254.000254.00254.001.12,3250.05%
2024/06/287.3228.725224.90231.002.32,2320.10%
2024/06/2713.1223.438222.46215.005.12,1410.24%
2024/06/263.1209.352213.00214.501.11,5090.07%
2024/06/2530195.5319197.26195.00111,2940.85%
2024/06/241184.0000.00184.0017410.13%
2024/06/211167.5000.00167.5017140.14%
2024/06/202147.505144.20152.50-3701-0.43%
2024/06/199138.507140.14139.0026280.32%
2023/10/1700.00181.3081.10-1140-0.71%
2023/10/1200.00181.8082.10-1145-0.69%
2023/05/2900.004119.00119.50-4426-0.94%
2023/05/2600.001116.00120.50-1426-0.23%
2023/05/2500.001117.00118.00-1425-0.24%
2023/05/1000.00195.5096.20-1515-0.19%
2023/05/0900.00195.3095.40-1514-0.19%
2023/05/03290.1500.0090.8025220.38%
2023/03/1500.00598.2097.60-5504-0.99%
2023/03/1400.003097.8697.00-30501-5.98%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－7天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音