台通 (8011)-凱基-彰化券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	72	22.06	21.95	-72	12,097	-0.60%
2024/04/25	34	21.62	1	21.60	21.65	33	12,090	0.27%
2024/04/24	53	21.73	23	21.63	21.80	30	12,106	0.25%
2024/04/23	0	0.00	5	24.30	24.00	-5	11,908	-0.04%
2024/04/22	22	24.76	20	25.40	23.85	2	11,873	0.02%
2024/04/19	22	25.16	2	24.50	24.65	20	11,838	0.17%
2024/04/18	0	0.00	8	26.17	26.15	-8	11,732	-0.07%
2024/04/17	1	25.90	165	25.63	26.20	-164	11,689	-1.40%	大賣/鉅額交易
2024/04/16	6	25.20	2	24.95	25.20	4	11,764	0.03%
2024/04/15	102	26.15	100	26.35	26.00	2	11,791	0.02%	大買/
2024/04/12	158	25.98	239	26.14	26.15	-81	11,923	-0.68%	大買/大賣/
2024/04/11	135	25.53	67	25.55	25.75	68	11,938	0.57%	大買/
2024/04/09	60	25.16	55.1	25.46	24.75	4.9	11,670	0.04%
2024/04/08	6.1	24.53	11	24.44	24.40	-4.9	11,664	-0.04%
2024/04/02	2	23.35	3	23.75	23.40	-1	12,017	-0.01%
2024/04/01	8	23.86	5	24.25	23.75	3	11,984	0.03%
2024/03/29	12	24.00	0	0.00	23.75	12	11,996	0.10%
2024/03/28	0	24.00	1	23.75	23.65	-1	12,109	-0.01%
2024/03/27	35	23.40	32	23.58	23.55	3	12,098	0.02%
2024/03/26	41	24.48	1	23.60	23.40	40	12,094	0.33%
2024/03/25	2	25.20	0	0.00	25.20	2	12,088	0.02%
2024/03/22	25	24.87	32	25.12	24.90	-7	12,232	-0.06%
2024/03/21	0	0.00	5	25.55	25.60	-5	12,191	-0.04%
2024/03/20	26	25.56	25	25.71	25.40	1	12,186	0.01%
2024/03/19	147	25.96	151	26.24	25.95	-4	12,325	-0.03%	大買/大賣/
2024/03/18	150	25.54	91.1	25.74	25.35	58.9	12,262	0.48%	大買/
2024/03/15	4	28.00	0	0.00	28.00	4	12,625	0.03%
2024/03/14	87.1	31.47	22	31.66	31.10	65.1	12,670	0.51%
2024/03/13	59	32.92	63.5	33.60	32.95	-4.5	12,421	-0.04%
2024/03/12	3	31.17	32	32.83	33.55	-29	11,124	-0.26%
2024/03/11	0	0.00	212	29.68	30.50	-212	10,626	-2.00%	大賣/鉅額交易
2024/03/08	216	27.42	220	27.77	27.75	-4	10,468	-0.04%	大買/大賣/
2024/03/07	109.2	28.00	7	27.42	27.00	102.2	10,180	1.00%	大買/鉅額交易
2024/03/06	235.2	29.57	64	30.06	29.20	171.2	9,852	1.74%	大買/鉅額交易
2024/03/05	94	27.87	102.7	28.89	29.25	-8.7	8,938	-0.10%	大賣/
2024/03/04	0	0.00	115	24.98	26.60	-115	8,323	-1.38%	大賣/鉅額交易
2024/03/01	5	23.52	4.1	23.65	24.20	0.9	8,062	0.01%
2024/02/29	3	23.52	16	23.44	23.40	-13	7,924	-0.16%
2024/02/27	108	23.74	100	24.00	23.70	8	7,886	0.10%	大買/
2024/02/26	4	23.96	36	23.68	23.50	-32	7,890	-0.41%
2024/02/23	117	23.89	109	24.36	23.90	8	7,900	0.10%	大買/大賣/
2024/02/22	46.1	24.03	41	24.38	23.80	5.1	7,902	0.06%
2024/02/21	12	24.01	0	0.00	24.00	12	7,868	0.15%
2024/02/20	117.1	24.09	3	24.23	23.95	114.1	7,801	1.46%	大買/鉅額交易
2024/02/19	12	24.57	110	24.56	24.65	-98	7,654	-1.28%	大賣/
2024/02/16	79	23.70	11	23.80	23.70	68	7,530	0.90%
2024/02/15	54	24.04	2	24.35	23.80	52	7,517	0.69%
2024/02/05	2	24.10	2	24.45	24.15	0	7,435	0.00%
2024/02/02	5	23.00	0	0.00	23.40	5	7,312	0.07%
2024/02/01	1	22.25	1	22.85	22.60	0	7,361	0.00%
2024/01/31	0	0.00	2	24.35	24.45	-2	7,109	-0.03%
2024/01/30	2	23.63	2	24.03	23.65	0	7,002	0.00%
2024/01/22	0	0.00	2	23.33	23.10	-2	6,754	-0.03%
2024/01/19	6	23.05	12	23.05	22.95	-6	6,692	-0.09%
2024/01/18	0	0.00	0.3	23.00	22.95	-0.3	6,652	0.00%
2024/01/11	3	21.80	0	0.00	21.95	3	6,412	0.05%
2024/01/10	5	22.60	0	0.00	21.75	5	6,360	0.08%
2024/01/09	0	0.00	1	21.75	21.60	-1	6,200	-0.02%
2024/01/08	16	23.38	13	23.17	22.60	3	6,059	0.05%
2024/01/05	26	25.03	24	25.19	24.65	2	5,793	0.03%
2024/01/02	12	23.92	15	24.33	24.30	-3	5,376	-0.06%
2023/12/29	2	24.63	12	24.63	24.20	-10	5,264	-0.19%
2023/12/28	13	24.22	1	23.85	23.90	12	4,999	0.24%
2023/12/25	1	22.80	0	0.00	22.90	1	4,752	0.02%
2023/12/22	0	0.00	1	23.40	23.30	-1	4,576	-0.02%
2023/12/21	12	23.25	14	23.35	23.25	-2	4,517	-0.04%
2023/12/20	0	0.00	6	23.50	23.35	-6	4,422	-0.13%
2023/12/19	5	23.31	11	23.44	23.35	-6	4,249	-0.14%
2023/12/15	6	22.43	0	0.00	22.40	6	3,973	0.15%
2023/12/14	10	22.96	6	22.90	22.70	4	3,887	0.10%
2023/12/13	41	23.60	24	23.35	23.95	17	3,603	0.47%
2023/12/12	7	23.48	18	24.15	23.75	-11	3,226	-0.34%
2023/12/11	1	21.85	30	22.06	22.35	-29	2,403	-1.21%
2023/12/08	1	20.95	5	20.55	20.35	-4	2,314	-0.17%
2023/12/06	2	20.30	2	20.38	20.25	0	2,175	0.00%
2023/12/05	0	0.00	10	20.00	20.10	-10	2,119	-0.47%
2023/12/04	0	19.95	0	0.00	19.70	0	2,090	0.00%
2023/11/29	0	0.00	2	19.55	19.55	-2	2,034	-0.10%
2023/11/28	0	0.00	1	19.65	19.60	-1	2,036	-0.05%
2023/11/22	10	20.25	23	19.98	19.95	-13	1,929	-0.67%
2023/11/21	6	19.43	15	19.71	19.40	-9	1,855	-0.49%
2023/11/16	0	0.00	4	18.35	18.45	-4	1,678	-0.24%
2023/11/10	3	17.73	2	17.98	17.45	1	1,478	0.07%
2023/11/09	15	18.50	25	18.68	18.40	-10	1,421	-0.70%
2023/11/03	0	0.00	2	17.85	17.75	-2	1,291	-0.15%
2023/11/02	2	17.70	0	0.00	17.35	2	1,280	0.16%
2023/10/31	0.2	17.30	0	0.00	16.70	0.2	1,250	0.02%
2023/10/19	0	0.00	0.1	17.65	17.65	-0.1	1,257	-0.01%
2023/10/06	0	0.00	11	19.28	19.30	-11	1,476	-0.74%
2023/10/05	2	19.20	1	19.35	19.15	1	1,472	0.07%
2023/10/04	0	0.00	0	19.05	18.85	0	1,425	0.00%
2023/09/21	0	0.00	8	18.87	18.80	-8	1,410	-0.57%
2023/09/20	0	0.00	4	19.08	18.95	-4	1,411	-0.28%
2023/09/19	0	0.00	3	20.17	19.50	-3	1,393	-0.22%
2023/09/18	1	19.95	1	20.15	19.70	0	1,341	0.00%
2023/09/13	1	18.35	1	18.65	18.65	0	1,190	0.00%
2023/09/06	0	0.00	170	17.77	18.10	-170	1,243	-13.67%	大賣/鉅額交易
2023/09/05	0	18.10	0	0.00	17.95	0	1,259	0.00%
2023/08/31	0	18.25	3	18.30	18.30	-3	1,443	-0.21%
2023/08/29	0	0.00	1	18.25	18.10	-1	1,489	-0.07%
2023/08/28	4	18.04	0	0.00	17.85	4	1,533	0.26%
2023/08/14	0	0.00	2	15.85	15.90	-2	2,220	-0.09%
2023/08/08	1	16.75	0	0.00	16.75	1	2,803	0.04%
2023/07/24	22	17.18	0	0.00	16.85	22	2,980	0.74%
2023/07/21	1	17.55	0	0.00	17.55	1	2,957	0.03%
2023/07/19	2	18.65	1	18.00	17.55	1	2,935	0.03%
2023/07/18	50	18.74	0	0.00	18.65	50	2,872	1.74%
2023/07/17	100	19.65	0	0.00	19.80	100	2,809	3.56%
2023/07/07	0	0.00	1	18.50	18.75	-1	2,657	-0.04%
2023/07/04	0	0.00	11	18.67	18.65	-11	2,601	-0.42%
2023/06/30	11	18.40	0	0.00	18.35	11	2,569	0.43%
2023/06/27	0	0.00	15	17.35	17.40	-15	2,519	-0.60%
2023/06/26	1	17.65	0	0.00	17.65	1	2,508	0.04%
2023/06/21	1	17.90	0	0.00	17.90	1	2,501	0.04%
2023/06/20	2	18.13	0	0.00	18.05	2	2,490	0.08%
2023/06/15	3	17.75	0	0.00	17.85	3	2,457	0.12%
2023/06/14	2	17.35	0	0.00	17.50	2	2,439	0.08%
2023/06/13	2	17.75	0	0.00	17.55	2	2,420	0.08%
2023/06/12	0	17.85	0	0.00	17.70	0	2,399	0.00%
2023/06/09	2	18.70	0	0.00	19.25	2	2,329	0.09%
2023/06/07	11	20.06	5	20.29	19.80	6	2,243	0.27%
2023/06/06	1	19.20	0	0.00	19.60	1	2,118	0.05%
2023/06/01	6	19.79	10	19.46	19.50	-4	2,016	-0.20%
2023/05/31	0	0.00	11	20.06	19.90	-11	1,945	-0.57%
2023/05/30	17	19.80	12	19.79	19.95	5	1,860	0.27%
2023/05/29	12	18.64	0	0.00	18.65	12	1,631	0.74%
2023/05/26	11	18.33	0	0.00	18.05	11	1,587	0.69%
2023/05/25	0	0.00	4	18.65	18.65	-4	1,532	-0.26%
2023/05/24	0	0.00	6	18.15	18.20	-6	1,440	-0.42%
2023/05/23	1	17.90	0	0.00	18.00	1	1,384	0.07%
2023/05/22	5	18.06	5	18.11	18.25	0	1,345	0.00%
2023/05/18	2	17.80	0	0.00	17.70	2	1,238	0.16%
2023/05/17	3	17.63	0	0.00	17.85	3	1,161	0.26%
2023/05/16	5	17.85	2	17.93	17.85	3	1,078	0.28%
2023/05/15	7	17.52	12	18.06	17.40	-5	943	-0.53%
2023/05/12	15	16.11	24	16.52	16.55	-9	664	-1.35%
2023/05/11	15	15.76	5	15.65	15.05	10	529	1.89%
2023/04/27	2	15.75	1	15.50	16.10	1	324	0.31%
2023/04/24	0	0.00	20	15.05	15.05	-20	250	-7.98%
2023/04/11	0	0.00	3	15.10	15.20	-3	191	-1.57%
2023/03/28	0.2	14.83	0	0.00	14.45	0.2	178	0.08%
2023/03/23	1	14.75	0	0.00	14.70	1	177	0.56%
2023/03/16	0.1	14.40	0	0.00	14.15	0.1	177	0.03%
2023/03/13	0.1	14.45	0	0.00	14.50	0.1	193	0.03%
2023/03/09	0.1	15.00	0	0.00	14.80	0.1	239	0.04%
2023/03/08	0.1	15.05	0	0.00	14.95	0.1	247	0.04%
2023/03/06	0.2	15.00	0	0.00	14.85	0.2	268	0.07%
2023/03/03	0.1	14.80	0	0.00	14.75	0.1	266	0.05%
2023/03/01	0.1	14.95	0	0.00	14.65	0.1	265	0.03%
2023/02/23	0.2	14.75	0	0.00	14.60	0.2	263	0.06%
2023/02/22	0	0.00	1	14.60	14.65	-1	264	-0.38%
2023/02/21	0	14.80	0	0.00	14.65	0	271	0.01%
2023/02/15	0	14.50	0	0.00	14.35	0	272	0.01%
2023/02/13	0.1	14.30	0	0.00	14.25	0.1	276	0.02%
2023/02/09	0	14.65	0	0.00	14.50	0	279	0.00%
2023/02/07	0.1	14.60	0	0.00	14.55	0.1	280	0.02%
2023/02/02	0	14.60	0	0.00	14.55	0	284	0.01%
2023/01/04	0.1	14.40	0	0.00	14.20	0.1	300	0.02%
2022/12/29	0	14.20	0	0.00	14.10	0	312	0.00%
2022/12/28	0.1	14.40	0	0.00	14.20	0.1	314	0.03%
2022/12/20	0	14.50	0	0.00	14.15	0	335	0.00%
2022/12/19	1.1	14.51	0	0.00	14.50	1.1	340	0.31%
2022/12/14	1	14.85	0	0.00	14.90	1	343	0.29%
2022/12/09	1	15.05	0	0.00	14.90	1	346	0.29%
2022/12/07	0	15.30	0	0.00	15.15	0	348	0.01%
2022/12/02	3.2	15.66	3	15.95	15.55	0.2	366	0.05%
2022/11/29	1	15.15	0	0.00	14.95	1	328	0.30%
2022/11/08	0	0.00	1	14.30	14.30	-1	420	-0.24%
2022/10/28	1	13.75	0	0.00	13.65	1	867	0.12%
2022/10/26	0	13.85	0	0.00	13.75	0	867	0.00%
2022/10/21	5	13.95	0	0.00	13.85	5	870	0.57%
2022/10/20	10	13.95	0	0.00	13.95	10	874	1.14%
2022/10/13	1	13.80	0	0.00	13.85	1	885	0.11%
2022/09/30	0.2	14.20	0	0.00	14.25	0.2	899	0.02%
2022/09/26	10	14.15	0	0.00	14.20	10	912	1.10%
2022/09/21	0	15.40	0	0.00	15.15	0	926	0.00%
2022/09/20	0.1	15.55	0	0.00	15.40	0.1	929	0.01%
2022/09/14	0.1	16.20	0	0.00	16.10	0.1	935	0.01%
2022/08/19	0	0.00	2	16.33	16.40	-2	1,110	-0.18%
2022/08/18	0	16.40	0	0.00	16.30	0	1,103	0.00%
2022/08/17	0	0.00	1	16.15	16.05	-1	1,095	-0.09%
2022/08/16	1	16.55	0	0.00	16.25	1	1,100	0.09%
2022/08/10	4	16.80	3	16.98	16.85	1	1,009	0.10%
2022/08/09	1	16.40	1	16.55	16.30	0	862	0.00%
2022/08/08	1	16.05	11	16.31	16.10	-10	760	-1.31%
2022/08/05	1	14.95	1	14.50	14.90	0	654	0.00%
2022/07/27	1	14.70	0	0.00	14.65	1	640	0.16%
2022/07/26	10	14.45	0	0.00	14.30	10	644	1.56%
2022/07/01	0	0.00	5	14.51	13.75	-5	625	-0.80%
2022/06/30	0	0.00	1	14.60	14.70	-1	615	-0.16%
2022/06/28	0	15.25	0	0.00	15.10	0	616	0.00%
2022/06/27	0.1	15.40	0	0.00	15.30	0.1	621	0.01%
2022/06/23	0.1	15.10	0	0.00	14.80	0.1	634	0.01%
2022/06/20	0.1	15.06	0	0.00	14.70	0.1	712	0.02%
2022/06/15	0.1	15.75	0	0.00	15.60	0.1	705	0.01%
2022/06/14	0.1	15.75	0	0.00	15.65	0.1	707	0.01%
2022/06/13	0.1	16.06	0	0.00	15.60	0.1	698	0.02%
2022/06/08	0.1	16.45	0	0.00	16.45	0.1	685	0.01%
2022/06/06	2	16.15	0	0.00	16.25	2	495	0.40%
2022/05/27	0.1	16.00	0	0.00	15.90	0.1	562	0.01%
2022/05/26	0.1	16.15	0	0.00	15.80	0.1	573	0.01%
2022/05/24	1	16.45	0	0.00	16.10	1	590	0.17%
2022/05/20	0	0.00	2	15.75	15.75	-2	578	-0.35%
2022/05/19	0.1	15.70	0	0.00	15.75	0.1	580	0.01%
2022/05/18	0.1	16.05	0	0.00	15.85	0.1	583	0.02%
2022/05/13	0.1	15.20	0	0.00	15.20	0.1	592	0.02%
2022/05/12	0.1	15.36	0	0.00	14.90	0.1	597	0.02%
2022/05/06	0.1	15.90	0	0.00	15.90	0.1	640	0.02%
2022/05/05	0	16.20	0	0.00	16.10	0	688	0.00%
2022/04/29	0.2	15.94	0	0.00	15.80	0.2	699	0.03%
2022/04/25	0	16.10	0	0.00	15.90	0	710	0.00%
2022/04/20	0	0.00	1	16.60	16.70	-1	740	-0.13%
2022/04/07	0.1	17.20	0	0.00	16.65	0.1	1,273	0.00%
2022/03/28	0	0.00	8	17.75	17.75	-8	1,395	-0.57%
2022/03/25	9	18.59	1	18.30	18.40	8	1,390	0.58%
2022/03/15	1	16.70	0	0.00	16.65	1	1,539	0.06%
2022/03/08	0	17.10	0	0.00	16.50	0	1,633	0.00%
2022/03/07	0.1	17.75	0	0.00	16.70	0.1	1,656	0.00%
2022/03/04	1	18.20	8	18.00	17.95	-7	1,662	-0.42%
2022/02/24	1	17.85	0	0.00	17.80	1	2,203	0.05%
2022/02/22	1	18.60	0	0.00	18.30	1	2,368	0.04%
2022/02/21	0	0.00	2	18.90	18.90	-2	2,473	-0.08%
2022/02/18	0	0.00	1	18.75	18.85	-1	2,818	-0.04%
2022/02/16	0	0.00	1	18.75	18.70	-1	3,086	-0.03%
2022/02/15	0	0.00	1	18.30	18.40	-1	3,095	-0.03%
2022/02/14	1	18.50	0	0.00	18.40	1	3,150	0.03%
2022/02/10	1	18.85	20	18.90	19.15	-19	3,168	-0.60%
2022/02/09	0	0.00	2	19.05	19.15	-2	3,171	-0.06%
2022/02/08	21	19.22	2	18.80	19.10	19	3,187	0.60%
2022/02/07	2	18.70	2	19.00	18.95	0	3,263	0.00%
2022/01/25	1	17.95	0	0.00	17.65	1	3,245	0.03%
2022/01/24	1	17.95	1	18.15	18.05	0	3,268	0.00%
2022/01/21	1	18.75	0	0.00	18.30	1	3,273	0.03%
2022/01/14	2	18.55	2	18.53	18.70	0	3,474	0.00%
2022/01/13	1	19.25	0	0.00	19.15	1	3,459	0.03%
2022/01/11	6	19.77	1	19.80	19.40	5	3,449	0.14%
2022/01/07	2	19.35	5	19.56	19.35	-3	3,399	-0.09%
2022/01/06	3	19.95	1	20.00	20.05	2	3,368	0.06%
2022/01/05	38	20.67	31	21.30	20.55	7	3,336	0.21%
2022/01/04	5	19.54	0	0.00	19.55	5	2,974	0.17%
2022/01/03	0	0.00	5	19.60	19.60	-5	2,973	-0.17%
2021/12/29	3	20.10	0	0.00	20.05	3	2,998	0.10%
2021/12/28	3	20.10	0	0.00	19.95	3	3,005	0.10%
2021/12/27	26	19.98	23	20.07	20.30	3	3,010	0.10%
2021/12/24	0	0.00	5	19.48	19.40	-5	2,993	-0.17%
2021/12/23	0	0.00	4	19.35	19.40	-4	3,115	-0.13%
2021/12/16	7	20.21	0	0.00	20.20	7	3,742	0.19%
2021/12/15	2	20.00	0	0.00	19.95	2	3,711	0.05%
2021/12/13	0	0.00	7	20.37	20.30	-7	3,672	-0.19%
2021/12/09	4	19.95	5	19.55	19.50	-1	3,581	-0.03%
2021/12/07	0	0.00	3	19.30	19.25	-3	3,516	-0.09%
2021/12/06	1	19.35	2	19.35	19.35	-1	3,500	-0.03%
2021/12/03	0	0.00	8	19.57	19.35	-8	3,487	-0.23%
2021/12/02	3	19.38	2	19.05	19.00	1	3,444	0.03%
2021/12/01	4	19.26	0	0.00	19.80	4	3,415	0.12%
2021/11/30	4	19.75	2	20.00	19.60	2	3,383	0.06%
2021/11/29	1	18.85	1	19.35	19.15	0	3,325	0.00%
2021/11/26	1	19.65	0	0.00	19.55	1	3,297	0.03%
2021/11/25	1	20.55	3	20.35	20.30	-2	3,245	-0.06%
2021/11/24	17	20.17	17	20.42	20.90	0	3,202	0.00%
2021/11/23	13	21.55	10	22.15	20.00	3	3,118	0.10%
2021/11/22	10	20.90	30	20.90	20.90	-20	2,772	-0.72%
2021/11/19	13	19.08	0	0.00	19.00	13	2,662	0.49%
2021/11/18	24	19.55	3	20.62	19.65	21	2,605	0.81%
2021/11/17	16	21.02	23	21.11	21.10	-7	2,495	-0.28%
2021/11/16	4	19.00	27	20.25	20.35	-23	2,149	-1.07%
2021/11/15	2	18.55	24	18.74	18.50	-22	1,920	-1.15%
2021/11/12	14	18.04	0	0.00	17.95	14	1,888	0.74%
2021/11/11	18	18.61	11	18.40	18.40	7	1,879	0.37%
2021/11/10	16	18.26	0	0.00	18.25	16	1,834	0.87%
2021/11/09	0	0.00	5	17.85	17.85	-5	1,833	-0.27%
2021/11/05	10	18.10	0	0.00	18.10	10	1,820	0.55%
2021/11/04	18	18.60	21	18.55	18.40	-3	1,807	-0.17%
2021/11/03	6	17.93	9	17.80	17.80	-3	1,713	-0.18%
2021/11/02	13	17.86	0	0.00	17.55	13	1,882	0.69%
2021/11/01	3	18.15	0	0.00	18.10	3	1,863	0.16%
2021/10/29	0.2	17.70	0	0.00	17.55	0.2	1,837	0.01%
2021/10/28	0	17.75	5	17.60	17.60	-5	1,828	-0.27%
2021/10/27	25	18.15	17	18.26	18.05	8	1,815	0.44%
2021/10/26	14	17.30	9	17.30	17.30	5	1,740	0.29%
2021/10/25	0	0.00	10	17.47	17.70	-10	1,718	-0.58%
2021/10/22	45	16.66	1	16.65	16.65	44	1,662	2.65%
2021/10/21	1	16.25	0	0.00	16.35	1	1,660	0.06%
2021/10/14	0	0.00	9	15.95	15.90	-9	1,854	-0.49%
2021/10/08	0	0.00	3	16.48	16.45	-3	1,847	-0.16%
2021/10/07	2	16.45	0	0.00	16.45	2	1,862	0.11%
2021/10/06	5	16.45	0	0.00	16.10	5	1,889	0.26%
2021/10/05	11	16.55	2	16.85	16.85	9	1,873	0.48%
2021/10/04	0	0.00	40	16.95	16.80	-40	1,858	-2.15%
2021/10/01	5	17.68	1	17.70	16.85	4	1,834	0.22%
2021/09/30	4	18.70	0	0.00	18.40	4	1,779	0.22%
2021/09/29	304	18.81	268	18.63	19.40	36	1,655	2.17%	大買/大賣/
2021/09/28	8	18.53	7	18.85	18.90	1	1,268	0.08%
2021/09/24	0	16.45	0	0.00	16.40	0	999	0.00%
2021/09/15	0.1	16.15	0	0.00	16.05	0.1	1,016	0.01%
2021/08/30	0	0.00	2	16.25	16.30	-2	1,137	-0.18%
2021/08/26	0.1	16.20	0	0.00	16.00	0.1	1,156	0.00%
2021/08/18	0	0.00	3	15.00	15.70	-3	1,294	-0.23%
2021/08/16	1	15.85	1	15.70	15.70	0	1,302	0.00%
2021/08/13	0	16.70	24	16.29	16.30	-24	1,297	-1.85%
2021/08/09	24	17.40	0	0.00	17.20	24	1,348	1.78%
2021/08/06	2	17.70	2	17.70	17.70	0	1,353	0.00%
2021/08/04	0	0.00	4	17.16	17.25	-4	1,262	-0.32%
2021/08/02	0	0.00	1	17.25	17.30	-1	1,313	-0.08%
2021/07/29	0	0.00	1	17.65	17.60	-1	1,331	-0.08%
2021/07/28	1	17.10	2	17.13	17.40	-1	1,349	-0.07%
2021/07/27	0	0.00	5	17.55	17.80	-5	1,396	-0.36%
2021/07/26	9	18.22	1	18.10	18.00	8	1,431	0.56%
2021/07/23	1	17.60	1	17.35	17.35	0	1,383	0.00%
2021/07/20	1	17.05	0	0.00	17.10	1	1,436	0.07%
2021/07/14	2	17.95	0	0.00	17.20	2	1,471	0.14%
2021/07/13	2	17.90	4	17.89	17.90	-2	1,497	-0.13%
2021/07/12	1	17.15	0	0.00	17.05	1	1,516	0.07%
2021/07/09	1	17.30	0	0.00	17.30	1	1,534	0.07%
2021/07/07	1	17.70	0.1	17.95	17.55	0.9	1,607	0.06%
2021/07/02	0	0.00	1	17.65	17.60	-1	1,822	-0.05%
2021/06/25	2.1	18.10	0	0.00	17.95	2.1	1,907	0.11%
2021/06/23	0	0.00	4	17.94	17.95	-4	1,910	-0.21%
2021/06/10	2	18.60	4	18.43	18.05	-2	2,056	-0.10%
2021/06/09	2	18.10	4	17.83	17.70	-2	2,011	-0.10%
2021/06/08	1	17.60	0	0.00	17.70	1	2,012	0.05%
2021/06/07	1	17.50	0	0.00	17.55	1	2,020	0.05%
2021/06/02	1	18.30	1	18.55	18.05	0	2,054	0.00%
2021/06/01	2	18.18	4	18.39	18.60	-2	2,034	-0.10%
2021/05/31	3	18.50	0	0.00	18.75	3	1,992	0.15%
2021/05/17	0	14.70	0	0.00	13.85	0	2,128	0.00%
2021/05/13	0	0.00	1	14.50	15.60	-1	2,136	-0.05%
2021/05/12	0	0.00	7	15.25	15.30	-7	2,127	-0.33%
2021/05/11	3	17.95	0	0.00	16.90	3	2,091	0.14%
2021/05/06	0	0.00	10	18.40	18.10	-10	2,078	-0.48%
2021/05/04	2	18.95	0	0.00	18.50	2	2,118	0.09%
2021/04/28	0	0.00	2	22.35	22.15	-2	2,133	-0.09%
2021/04/22	0	0.00	1	21.80	21.00	-1	2,559	-0.04%
2021/04/21	5	22.25	0	0.00	22.15	5	2,712	0.18%
2021/04/20	1	21.90	1	22.50	22.55	0	2,756	0.00%
2021/04/16	8	22.43	0	0.00	22.40	8	2,933	0.27%
2021/04/15	5	21.90	0	0.00	21.70	5	2,975	0.17%
2021/04/14	1	21.70	5	21.20	21.35	-4	3,042	-0.13%
2021/04/13	5	22.40	5	22.10	21.70	0	3,216	0.00%
2021/04/12	14	21.96	8	22.49	22.50	6	3,698	0.16%
2021/04/08	5	21.50	9	21.30	21.45	-4	4,080	-0.10%
2021/04/07	4	20.89	0	0.00	20.85	4	4,044	0.10%
2021/03/31	1	20.80	0	0.00	20.70	1	4,129	0.02%
2021/03/30	10	20.60	30	20.71	20.65	-20	4,139	-0.48%
2021/03/26	4	20.80	0	0.00	20.75	4	4,279	0.09%
2021/03/25	0	0.00	6	20.80	20.80	-6	4,364	-0.14%
2021/03/24	0	0.00	7	21.04	21.00	-7	4,607	-0.15%
2021/03/22	49	21.47	46	21.43	21.50	3	5,019	0.06%
2021/03/19	8	20.97	0	0.00	21.00	8	5,041	0.16%
2021/03/17	13	21.56	5	21.86	21.50	8	5,257	0.15%
2021/03/11	4	21.00	0	0.00	20.95	4	5,712	0.07%
2021/03/10	1	21.00	2	21.20	20.65	-1	5,896	-0.02%
2021/03/09	1	20.75	0	0.00	20.50	1	5,936	0.02%
2021/03/05	5	21.70	2	21.60	21.75	3	6,305	0.05%
2021/03/04	1	22.10	0	0.00	21.95	1	6,432	0.02%
2021/03/03	1	22.20	1	22.30	22.15	0	6,453	0.00%
2021/03/02	1	22.25	1	22.55	21.70	0	6,534	0.00%
2021/02/25	4	22.43	0	0.00	22.15	4	6,623	0.06%
2021/02/18	4	21.93	0	0.00	22.20	4	6,891	0.06%
2021/02/17	0	0.00	1	21.00	21.20	-1	7,045	-0.01%
2021/02/04	3	21.35	0	0.00	20.80	3	7,188	0.04%
2021/01/25	2	20.40	0	0.00	21.05	2	6,974	0.03%
2021/01/20	3	20.58	3	21.27	20.40	0	6,827	0.00%
2021/01/19	5	23.00	0	0.00	22.55	5	6,622	0.08%
2021/01/15	2	26.10	3	26.25	25.80	-1	6,354	-0.02%
2021/01/14	1	26.85	1	26.95	26.60	0	6,273	0.00%
2021/01/13	4	25.73	0	0.00	25.45	4	6,071	0.07%
2021/01/12	2	26.68	0	0.00	26.20	2	6,002	0.03%
2021/01/11	4	25.63	3	25.70	26.20	1	5,829	0.02%
2021/01/08	0	0.00	6	25.98	25.50	-6	5,736	-0.10%
2021/01/07	12	26.73	7	27.26	26.60	5	5,635	0.09%
2021/01/06	11	26.89	3	27.75	26.75	8	5,537	0.14%
2021/01/05	16	28.13	12	28.50	28.20	4	5,328	0.08%
2021/01/04	7	26.49	8	25.64	27.00	-1	4,799	-0.02%
2020/12/31	3	24.45	3	23.75	24.55	0	4,407	0.00%
2020/12/30	1	23.25	1	23.10	23.15	0	4,229	0.00%
2020/12/29	1	23.00	5	23.00	23.10	-4	4,210	-0.09%
2020/12/28	5	23.33	0	0.00	23.15	5	4,176	0.12%
2020/12/25	11	23.15	2	23.20	23.20	9	4,128	0.22%
2020/12/24	3	23.10	1	23.20	23.00	2	4,072	0.05%
2020/12/23	6	23.40	5	23.14	23.15	1	4,028	0.02%
2020/12/22	14	24.16	10	23.07	22.80	4	3,982	0.10%
2020/12/21	2	24.00	14	24.05	23.95	-12	3,881	-0.31%
2020/12/18	10	24.04	6	23.99	24.25	4	3,795	0.11%
2020/12/17	40	23.79	36	23.52	23.80	4	3,543	0.11%
2020/12/16	0	0.00	7	22.35	22.35	-7	3,186	-0.22%
2020/12/15	3	22.05	0	0.00	21.90	3	3,101	0.10%
2020/12/14	1	22.50	1	23.05	22.65	0	3,047	0.00%
2020/12/10	5	22.50	1	22.05	21.95	4	2,791	0.14%
2020/12/09	1	22.35	7	21.43	22.45	-6	2,641	-0.23%
2020/12/08	5	21.60	10	21.43	21.55	-5	2,466	-0.20%
2020/12/07	2	21.15	17	21.13	21.40	-15	2,386	-0.63%
2020/12/04	26	20.92	1	20.75	20.75	25	2,269	1.10%
2020/12/03	0	0.00	2	19.73	19.60	-2	2,102	-0.10%
2020/12/02	1	20.00	1	20.40	19.90	0	2,081	0.00%
2020/12/01	5	19.64	7	19.84	20.50	-2	1,915	-0.10%
2020/11/30	7	19.33	11	18.97	19.35	-4	1,680	-0.24%
2020/11/26	10	18.68	11	18.62	18.80	-1	1,532	-0.07%
2020/11/25	3	18.42	2	18.25	18.40	1	1,433	0.07%
2020/11/24	0	0.00	1	18.15	18.00	-1	1,323	-0.08%
2020/11/23	14	18.69	5	18.52	18.35	9	1,303	0.69%
2020/11/20	0	0.00	5	18.30	17.95	-5	1,215	-0.41%
2020/11/19	1	17.85	2	18.13	18.00	-1	1,178	-0.08%
2020/11/18	1	18.00	5	17.88	17.95	-4	1,158	-0.35%
2020/11/17	2	19.00	9	18.46	18.30	-7	1,088	-0.64%
2020/11/16	6	18.49	6	18.00	19.00	0	931	0.00%
2020/11/12	1	16.80	2	16.65	16.70	-1	591	-0.17%
2020/11/11	1	15.85	1	16.00	16.00	0	556	0.00%
2020/11/10	1	15.55	0	0.00	15.60	1	549	0.18%
2020/11/06	2	15.50	0	0.00	15.40	2	552	0.36%
2020/11/05	0	0.00	1	15.55	15.50	-1	606	-0.16%
2020/11/03	1	15.60	0	0.00	15.60	1	614	0.16%
2020/10/26	4	16.30	0	0.00	16.30	4	636	0.63%
2020/10/19	0	0.00	1	16.50	16.50	-1	682	-0.15%
2020/10/12	1	16.40	0	0.00	16.10	1	764	0.13%
2020/09/30	6	16.30	0	0.00	16.35	6	906	0.66%
2020/09/29	0	0.00	1	16.20	16.05	-1	940	-0.11%
2020/09/25	3	16.15	0	0.00	15.90	3	1,184	0.25%
2020/09/14	2	17.85	0	0.00	17.80	2	1,755	0.11%
2020/09/07	0	0.00	3	18.35	17.80	-3	1,780	-0.17%
2020/08/27	0	0.00	2	17.65	17.50	-2	2,055	-0.10%
2020/08/20	1	16.50	0	0.00	16.35	1	2,136	0.05%
2020/08/17	0	0.00	13	17.57	17.65	-13	2,350	-0.55%
2020/08/11	19	17.20	2	17.10	17.10	17	2,893	0.59%
2020/08/10	0	0.00	1	18.05	17.70	-1	3,008	-0.03%
2020/08/07	1	17.90	0	0.00	17.80	1	3,215	0.03%
2020/07/14	1	18.40	0	0.00	18.25	1	3,710	0.03%
2020/07/09	0	0.00	1	20.10	19.80	-1	3,635	-0.03%
2020/07/08	1	20.00	0	0.00	19.85	1	3,600	0.03%
2020/07/07	0	0.00	1	20.35	20.00	-1	3,563	-0.03%
2020/07/06	11	20.53	15	20.72	20.75	-4	3,495	-0.11%
2020/07/03	1	19.60	0	0.00	19.65	1	3,332	0.03%
2020/07/02	0	0.00	2	19.10	19.35	-2	3,275	-0.06%
2020/07/01	2	19.65	7	19.88	19.20	-5	3,230	-0.15%
2020/06/30	18	19.44	0	0.00	19.65	18	3,108	0.58%
2020/06/29	0	0.00	5	18.20	18.40	-5	2,947	-0.17%
2020/06/23	1	18.85	1	18.40	18.25	0	2,912	0.00%
2020/06/22	0	0.00	4	18.51	18.75	-4	2,874	-0.14%
2020/06/19	9	18.01	2	17.98	18.00	7	2,770	0.25%
2020/06/17	0	0.00	1	17.60	17.60	-1	2,720	-0.04%
2020/06/12	0	0.00	4	16.10	16.85	-4	2,703	-0.15%
2020/06/11	2	17.18	3	17.25	16.80	-1	2,698	-0.04%
2020/06/10	1	17.70	0	0.00	17.55	1	2,681	0.04%
2020/06/09	11	18.20	0	0.00	18.10	11	2,671	0.41%
2020/06/05	3	17.65	10	17.64	17.70	-7	2,543	-0.28%
2020/06/04	8	17.90	0	0.00	17.80	8	2,528	0.32%
2020/06/02	0	0.00	5	16.70	16.75	-5	2,414	-0.21%
2020/06/01	0	0.00	9	16.75	16.80	-9	2,400	-0.37%
2020/05/26	0	0.00	26	16.82	16.80	-26	2,304	-1.13%
2020/05/25	10	17.20	0	0.00	17.00	10	2,270	0.44%
2020/05/22	3	17.07	7	17.12	16.65	-4	2,221	-0.18%
2020/05/21	12	18.42	1	18.30	18.40	11	2,064	0.53%
2020/05/20	9	19.26	3	19.15	18.90	6	2,000	0.30%
2020/05/19	27	20.10	46	20.25	20.00	-19	1,898	-1.00%
2020/05/18	27	20.48	17	20.49	20.80	10	1,744	0.57%
2020/05/15	6	18.70	6	19.00	19.25	0	1,489	0.00%
2020/05/14	20	19.55	0	0.00	18.55	20	1,337	1.49%
2020/05/08	0	0.00	2	17.23	17.50	-2	1,014	-0.20%
2020/05/07	1	17.60	0	0.00	17.65	1	979	0.10%
2020/05/06	0	0.00	3	18.15	17.55	-3	942	-0.32%
2020/05/05	1	17.80	9	18.06	17.60	-8	910	-0.88%
2020/05/04	4	16.51	2	17.18	17.90	2	798	0.25%
2020/04/30	1	16.10	1	15.60	16.40	0	694	0.00%
2020/04/29	2	15.10	1	15.00	14.95	1	615	0.16%
2020/04/28	1	14.50	2	14.35	14.60	-1	563	-0.18%
2020/04/24	2	13.25	1	13.15	13.35	1	533	0.19%
2020/04/23	0	0.00	5	12.74	13.20	-5	496	-1.01%
2020/04/21	4	11.94	0	0.00	12.00	4	491	0.81%
2020/04/17	0	0.00	3	13.15	12.70	-3	502	-0.60%
2020/04/16	8	12.61	0	0.00	13.00	8	496	1.61%
2020/04/09	0	0.00	3	12.55	12.05	-3	534	-0.56%
2020/04/07	0	0.00	7	11.50	11.60	-7	585	-1.20%
2020/04/06	0	0.00	2	11.25	11.25	-2	632	-0.32%
2020/03/31	0	0.00	1	11.15	11.20	-1	1,044	-0.10%
2020/03/30	1	10.60	0	0.00	10.85	1	1,073	0.09%
2020/03/20	0	0.00	1	10.50	10.70	-1	1,050	-0.10%
2020/03/19	7	10.05	0	0.00	9.95	7	1,038	0.67%
2020/03/18	1	11.60	0	0.00	11.05	1	1,015	0.10%
2020/03/17	2	11.63	0	0.00	11.55	2	1,006	0.20%
2020/03/16	3	12.87	0	0.00	12.35	3	995	0.30%
2020/03/13	0	0.00	10	12.55	13.15	-10	988	-1.01%
2020/03/12	0	0.00	5	13.53	13.90	-5	968	-0.52%
2020/03/10	2	13.68	2	14.15	14.05	0	944	0.00%
2020/03/09	1	14.15	0	0.00	14.05	1	936	0.11%
2020/03/06	1	14.65	0	0.00	14.60	1	933	0.11%
2020/02/17	0	0.00	2	15.20	15.35	-2	1,069	-0.19%
2020/02/12	0	0.00	1	15.30	15.50	-1	1,054	-0.09%
2020/02/07	1	15.60	0	0.00	15.40	1	1,049	0.10%
2020/01/31	1	15.70	1	15.85	16.00	0	1,040	0.00%
2020/01/13	0	0.00	1	17.15	17.30	-1	986	-0.10%
2020/01/10	1	16.75	0	0.00	16.70	1	978	0.10%
2020/01/08	2	16.70	0	0.00	16.60	2	980	0.20%
2020/01/03	4	17.73	2	18.05	17.60	2	956	0.21%
2020/01/02	11	18.24	0	0.00	18.20	11	933	1.18%
2019/12/31	15	18.17	2	18.30	18.15	13	888	1.46%
2019/12/30	6	18.07	6	18.25	18.25	0	859	0.00%
2019/12/27	30	18.47	57	18.24	18.50	-27	808	-3.34%
2019/12/26	1	16.55	4	17.15	17.30	-3	561	-0.53%
2019/12/17	0	0.00	2	16.10	16.10	-2	554	-0.36%
2019/12/05	3	15.60	0	0.00	15.65	3	544	0.55%
2019/12/02	2	15.50	0	0.00	15.55	2	548	0.36%
2019/11/19	0	0.00	10	16.30	16.25	-10	521	-1.92%
2019/11/18	10	16.60	15	16.74	16.65	-5	511	-0.98%
2019/11/12	1	15.10	0	0.00	15.20	1	400	0.25%
2019/11/11	1	15.45	0	0.00	15.10	1	399	0.25%
2019/10/24	0	0.00	2	16.08	16.00	-2	419	-0.48%
2019/10/23	0	0.00	10	16.25	16.00	-10	427	-2.34%
2019/10/22	14	16.34	1	16.30	16.25	13	431	3.01%
2019/10/18	1	16.00	0	0.00	15.80	1	425	0.24%
2019/10/03	3	15.85	3	15.95	15.85	0	435	0.00%
2019/09/27	10	16.40	0	0.00	16.10	10	471	2.12%
2019/09/26	10	17.15	30	17.30	16.95	-20	441	-4.53%
2019/09/24	0	0.00	2	15.95	16.70	-2	329	-0.61%
2019/09/16	0	0.00	5	15.82	15.80	-5	328	-1.52%
2019/08/16	1	14.90	0	0.00	15.10	1	337	0.30%
2019/08/15	1	14.80	0	0.00	14.85	1	337	0.30%
2019/08/14	1	15.10	0	0.00	15.00	1	341	0.29%
2019/08/13	1	15.15	0	0.00	14.95	1	342	0.29%
2019/08/12	1.1	15.07	0	0.00	15.20	1.1	346	0.31%
2019/08/05	1	15.30	0	0.00	15.25	1	361	0.28%
2019/07/31	0.1	16.75	0	0.00	16.50	0.1	361	0.01%
2019/07/30	1	16.40	0	0.00	16.40	1	373	0.27%
2019/07/24	27	16.60	0	0.00	16.45	27	391	6.90%
2019/07/22	0	0.00	1	16.90	16.70	-1	393	-0.25%
2019/07/17	0	0.00	1	17.05	17.10	-1	415	-0.24%
2019/07/12	1	16.95	0	0.00	16.90	1	452	0.22%
2019/07/08	0	0.00	2	17.25	17.05	-2	631	-0.32%
2019/07/05	0	17.00	0	0.00	17.10	0	623	0.01%
2019/07/02	0.1	16.50	0	0.00	16.30	0.1	621	0.01%
2019/06/26	20	16.60	0	0.00	16.50	20	749	2.67%
2019/06/14	0	0.00	1	16.60	16.60	-1	786	-0.13%
2019/06/11	0	0.00	4	15.95	16.00	-4	824	-0.49%
2019/06/06	1.1	15.96	0	0.00	16.00	1.1	838	0.13%
2019/06/05	3	15.98	0	0.00	15.90	3	844	0.36%
2019/05/23	1	15.65	0	0.00	15.50	1	990	0.10%
2019/05/14	1	15.85	1	16.15	16.30	0	1,077	0.00%
2019/05/13	2	16.70	0	0.00	16.30	2	1,092	0.18%
2019/05/10	0	0.00	5	17.20	17.25	-5	1,100	-0.45%
2019/05/09	1	17.60	0	0.00	17.50	1	1,137	0.09%
2019/04/24	0	0.00	4	18.75	18.70	-4	1,318	-0.30%
2019/04/19	3	18.98	0	0.00	18.80	3	1,305	0.23%
2019/04/17	5	20.00	3	19.73	19.40	2	1,293	0.15%
2019/04/16	4	19.90	0	0.00	19.90	4	1,263	0.32%
2019/04/10	1	18.65	0	0.00	18.60	1	1,158	0.09%
2019/03/29	0	0.00	1	19.05	18.70	-1	1,086	-0.09%
2019/03/26	1	18.40	0	0.00	18.40	1	1,108	0.09%
2019/03/21	0	19.00	0	0.00	19.15	0	1,136	0.00%
2019/03/18	0	0.00	1	19.10	19.10	-1	1,316	-0.08%
2019/03/15	0	0.00	5	18.55	18.40	-5	1,292	-0.39%
2019/03/13	1	18.80	0	0.00	18.65	1	1,366	0.07%
2019/03/06	0	0.00	20	19.00	19.70	-20	1,483	-1.35%
2019/02/21	5	19.15	1	19.40	19.05	4	1,477	0.27%
2019/02/19	1	18.45	0	0.00	18.70	1	1,419	0.07%
2019/02/18	0	0.00	2	18.35	18.30	-2	1,464	-0.14%
2019/02/14	0	0.00	3	18.60	18.60	-3	1,451	-0.21%
2019/02/13	1	18.65	0	0.00	18.50	1	1,448	0.07%
2019/02/12	0	0.00	8	19.00	18.90	-8	1,434	-0.56%
2019/01/29	3	19.05	0	0.00	19.25	3	1,394	0.22%
2019/01/28	13	18.07	0	0.00	18.25	13	1,209	1.07%
2019/01/25	0	0.00	2	17.50	17.50	-2	1,177	-0.17%
2019/01/23	3	17.30	0	0.00	17.25	3	1,138	0.26%
2019/01/18	2	17.30	0	0.00	17.35	2	1,146	0.17%
2019/01/09	0	0.00	2	18.60	18.25	-2	1,133	-0.18%
2019/01/03	0	0.00	1	18.45	18.35	-1	1,112	-0.09%
2019/01/02	11	18.44	11	18.46	18.50	0	1,084	0.00%
2018/12/28	1	18.20	0	0.00	18.00	1	1,068	0.09%
2018/12/27	0	0.00	2	17.85	17.85	-2	1,059	-0.19%
2018/12/20	1	17.85	0	0.00	17.80	1	1,087	0.09%
2018/12/19	2	18.98	0	0.00	18.60	2	1,071	0.19%
2018/12/13	0	0.00	1	19.50	18.80	-1	985	-0.10%
2018/12/12	1	18.80	1	19.30	19.10	0	940	0.00%
2018/12/11	2	19.00	5	18.38	18.95	-3	858	-0.35%
2018/12/10	0.2	17.85	0	0.00	17.70	0.2	769	0.02%
2018/12/07	0	0.00	5	18.28	18.15	-5	756	-0.66%
2018/12/05	16	18.47	33	18.24	18.30	-17	670	-2.54%
2018/12/04	20	17.74	2	17.78	18.05	18	570	3.15%
2018/12/03	0	0.00	7	17.61	17.25	-7	524	-1.34%
2018/11/30	1	16.80	0	0.00	16.80	1	493	0.20%
2018/11/29	0	0.00	2	17.15	16.70	-2	492	-0.41%
2018/11/28	2	16.90	0	0.00	17.05	2	486	0.41%
2018/11/26	0	0.00	5	17.00	16.70	-5	482	-1.04%
2018/11/23	0	0.00	11	17.61	16.80	-11	478	-2.30%
2018/11/20	0	0.00	1	16.50	16.50	-1	411	-0.24%
2018/11/19	0	0.00	10	16.30	16.30	-10	405	-2.47%
2018/11/16	0	0.00	3	16.50	16.40	-3	405	-0.74%
2018/11/09	0	0.00	5	16.25	16.10	-5	360	-1.39%
2018/11/08	21	16.94	5	16.80	16.45	16	363	4.40%
2018/11/05	0	0.00	1	16.00	16.10	-1	337	-0.30%
2018/11/02	2	16.00	0	0.00	16.05	2	343	0.58%
2018/10/12	1	15.90	0	0.00	16.05	1	465	0.21%
2018/10/11	0	0.00	5	16.40	15.70	-5	562	-0.89%
2018/10/09	2	17.50	0	0.00	17.40	2	547	0.36%
2018/10/08	1	17.50	0	0.00	17.35	1	549	0.18%
2018/10/05	3	17.77	0	0.00	17.80	3	551	0.54%
2018/10/04	1	18.15	0	0.00	18.10	1	549	0.18%
2018/09/28	1	18.80	17	18.77	18.95	-16	540	-2.96%
2018/09/14	0	0.00	1	17.35	17.35	-1	625	-0.16%
2018/09/11	3	16.80	0	0.00	16.80	3	646	0.46%
2018/09/10	1	16.70	0	0.00	16.80	1	654	0.15%
2018/09/07	1	17.05	0	0.00	16.85	1	656	0.15%
2018/08/28	5	17.75	0	0.00	17.85	5	1,085	0.46%
2018/08/27	7	17.50	0	0.00	17.70	7	1,186	0.59%
2018/08/22	0	0.00	3	17.45	17.30	-3	1,188	-0.25%
2018/08/21	11	17.44	0	0.00	17.60	11	1,187	0.93%
2018/08/20	2	18.00	0	0.00	17.70	2	1,185	0.17%
2018/08/17	0	0.00	10	18.10	18.00	-10	1,182	-0.85%
2018/08/15	0	0.00	10	18.20	18.15	-10	1,181	-0.85%
2018/08/14	1	18.20	0	0.00	18.50	1	1,174	0.09%
2018/08/13	3	18.77	36	18.38	18.20	-33	1,173	-2.81%
2018/08/10	0	0.00	9	19.00	19.05	-9	1,164	-0.77%
2018/08/08	8	19.34	0	0.00	19.05	8	1,158	0.69%
2018/08/06	0	0.00	1	19.20	19.20	-1	1,175	-0.09%
2018/08/03	13	19.40	0	0.00	19.45	13	1,174	1.11%
2018/08/02	0	0.00	2	19.10	19.10	-2	1,171	-0.17%
2018/07/27	2	19.50	0	0.00	19.45	2	1,165	0.17%
2018/07/24	1	19.65	0	0.00	19.65	1	1,157	0.09%
2018/07/23	2	20.00	1	20.45	19.55	1	1,155	0.09%
2018/07/20	0	0.00	5	20.20	20.40	-5	1,138	-0.44%
2018/07/19	4	19.70	0	0.00	20.10	4	1,110	0.36%
2018/07/18	3	20.25	0	0.00	20.05	3	1,039	0.29%
2018/07/13	0	0.00	3	19.30	19.45	-3	942	-0.32%
2018/07/11	5	19.00	0	0.00	18.85	5	938	0.53%
2018/07/10	3	18.80	0	0.00	19.00	3	938	0.32%
2018/07/05	0	0.00	3	18.95	18.90	-3	936	-0.32%
2018/07/03	1	19.75	0	0.00	19.65	1	937	0.11%
2018/07/02	2	20.30	26	20.52	20.00	-24	934	-2.57%
2018/06/29	46	20.51	24	20.81	21.15	22	932	2.36%
2018/06/26	1	19.10	0	0.00	19.20	1	969	0.10%
2018/06/22	1	19.55	0	0.00	19.55	1	975	0.10%
2018/06/19	1	20.05	0	0.00	19.60	1	956	0.10%
2018/06/13	5	20.75	0	0.00	20.55	5	933	0.54%
2018/06/11	2	21.10	0	0.00	21.20	2	912	0.22%
2018/06/08	26	21.94	23	22.07	21.55	3	886	0.34%
2018/06/07	2	20.95	12	20.93	22.00	-10	731	-1.37%
2018/06/06	27	20.84	0	0.00	20.95	27	698	3.87%
2018/06/05	1	21.40	27	21.40	21.35	-26	662	-3.92%
2018/06/04	5	20.45	5	20.35	20.45	0	521	0.00%
2018/05/25	1	18.05	0	0.00	18.35	1	411	0.24%
2018/05/15	13	18.30	10	19.00	18.25	3	424	0.71%
2018/05/14	2	18.90	1	19.00	19.05	1	445	0.22%
2018/05/07	1	17.95	0	0.00	17.90	1	419	0.24%
2018/05/03	5	18.00	0	0.00	18.00	5	426	1.17%
2018/04/24	3	18.10	0	0.00	18.25	3	502	0.60%
2018/04/23	0	0.00	5	18.40	18.15	-5	502	-1.00%
2018/04/20	1	18.65	0	0.00	18.55	1	504	0.20%
2018/04/16	1	19.05	0	0.00	19.05	1	528	0.19%
2018/04/13	2	19.20	0	0.00	19.05	2	538	0.37%
2018/04/03	5	19.50	0	0.00	19.30	5	736	0.68%
2018/04/02	8	19.58	9	20.39	19.55	-1	732	-0.14%
2018/03/31	2	20.10	0	0.00	20.60	2	702	0.28%
2018/03/23	1	18.00	0	0.00	18.20	1	591	0.17%
2018/03/13	1	19.10	0	0.00	18.90	1	613	0.16%
2018/02/26	0	0.00	1	18.75	18.75	-1	664	-0.15%
2018/02/06	1	18.90	0	0.00	18.30	1	679	0.15%
2018/02/02	0	0.00	5	20.30	20.35	-5	656	-0.76%
2018/01/31	0	0.00	2	20.70	20.65	-2	661	-0.30%
2018/01/29	5	20.55	0	0.00	20.35	5	679	0.74%
2018/01/18	7	21.72	0	0.00	21.25	7	693	1.01%
2018/01/16	1	21.00	0	0.00	20.95	1	646	0.15%
2018/01/08	1	21.15	1	22.25	21.15	0	636	0.00%
2018/01/05	5	22.04	4	21.95	21.80	1	609	0.16%
2018/01/04	11	20.28	5	20.80	21.55	6	529	1.13%