• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.76%
  • 成交量
    2,518張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00126.6526.55-15,335-0.02%
2024/12/02126.5000.0026.3515,4530.02%
2024/11/2800.00526.1026.30-55,656-0.09%
2024/11/271027.05526.8026.7555,7520.09%
2024/11/26127.6500.0027.4015,9650.02%
2024/11/25127.7000.0027.5515,9530.02%
2024/11/221027.4500.0027.25105,9370.17%
2024/11/21226.932127.9527.75-195,916-0.32%
2024/11/206027.62326.9526.95575,8330.98%
2024/11/19127.8000.0028.0015,8240.02%
2024/11/15228.2000.0028.0525,9410.03%
2024/11/141028.056.129.1728.053.95,9400.07%
2024/11/131430.152630.3430.00-125,881-0.20%
2024/11/12329.2700.0029.2535,7060.05%
2024/11/115.129.162628.9828.90-20.95,635-0.37%
2024/11/08628.88128.9528.5055,6070.09%
2024/11/07528.602.128.7428.452.95,5180.05%
2024/11/05428.68128.0527.9035,4220.06%
2024/11/04829.4114.528.9228.55-6.55,409-0.12%
2024/11/01228.1800.0027.3025,1930.04%
2024/10/30127.50127.9027.6505,1830.00%
2024/10/24227.7800.0027.2025,3440.04%
2024/10/2300.00427.2527.25-45,286-0.08%
2024/10/2200.00426.8526.90-45,332-0.08%
2024/10/2100.002527.2027.05-255,459-0.46%
2024/10/183526.9400.0026.70355,8460.60%
2024/10/17127.5000.0027.2516,2470.02%
2024/10/16127.80227.8527.45-16,725-0.01%
2024/10/1500.0010.327.7627.60-10.37,484-0.14%
2024/10/141028.396928.3628.00-597,694-0.77%
2024/10/111827.5900.0027.65187,5500.24%
2024/10/08627.36227.2327.3047,8970.05%
2024/10/0700.00127.7527.90-17,866-0.01%
2024/10/0400.002025.6925.60-207,852-0.25%
2024/09/3000.00125.7525.70-17,949-0.01%
2024/09/2600.00526.4026.20-57,980-0.06%
2024/09/25227.03227.2026.9507,9880.00%
2024/09/24427.14127.4526.8538,0060.04%
2024/09/23327.0700.0027.0038,0680.04%
2024/09/203427.7700.0027.35348,1270.42%
2024/09/199728.259628.4128.0518,1330.01%
2024/09/18127.35127.9526.8008,1440.00%
2024/09/134028.307028.6927.80-308,747-0.34%
2024/09/123028.12327.4828.15278,7890.31%
2024/09/11326.2700.0026.0038,7610.03%
2024/09/105527.917228.7427.05-178,735-0.19%
2024/09/095828.51128.2528.55578,6580.66%
2024/09/063428.487528.6428.55-418,601-0.48%
2024/09/052328.552228.4528.5518,5140.01%
2024/09/045627.85627.5827.70508,3750.60%
2024/09/03228.68428.5928.65-28,292-0.02%
2024/09/0211128.6211128.5528.6008,1810.00% 大買/大賣/
2024/08/30227.50427.7527.35-27,999-0.03%
2024/08/291127.991927.9327.75-87,977-0.10%
2024/08/281128.225827.2228.35-477,855-0.60%
2024/08/27526.0000.0026.0057,6380.07%
2024/08/222026.800.226.5026.5019.87,7890.25%
2024/08/216026.903027.1126.90307,8160.38%
2024/08/20227.403227.6127.35-307,822-0.38%
2024/08/195127.262427.5027.30277,7910.35%
2024/08/15426.63226.2025.6027,6570.03%
2024/08/1400.00226.1526.15-27,540-0.03%
2024/08/13223.90524.0023.80-37,432-0.04%
2024/08/1200.005024.1124.10-507,416-0.67%
2024/08/07126.3000.0026.0517,4080.01%
2024/08/06125.05124.4524.3507,4310.00%
2024/08/050.125.9000.0025.900.17,4600.00%
2024/08/021129.23529.1028.7567,4450.08%
2024/08/0114729.4819030.2130.20-437,358-0.58% 大買/大賣/
2024/07/3100.00227.7527.75-27,118-0.03%
2024/07/30527.1000.0028.0057,1100.07%
2024/07/291027.15127.0527.0097,0780.13%
2024/07/261026.85126.9526.8597,0460.13%
2024/07/231027.75527.7927.4557,0520.07%
2024/07/22527.45227.4027.2037,0470.04%
2024/07/192229.77229.5329.00206,9800.29%
2024/07/1821430.4820230.7130.75126,8360.18% 大買/大賣/
2024/07/172229.6942.330.2230.45-20.36,476-0.31%
2024/07/1626628.8320429.5529.90626,0431.03% 大買/大賣/
2024/07/15327.75527.8028.00-25,385-0.04%
2024/07/12527.312.127.6727.102.95,2100.06%
2024/07/11527.451527.7327.00-105,125-0.20%
2024/07/10426.05426.3025.9004,8500.00%
2024/07/0900.00224.4524.90-24,861-0.04%
2024/07/08225.8300.0025.6025,0690.04%
2024/07/05525.5500.0025.9555,3240.09%
2024/07/03125.40225.0325.05-15,413-0.02%
2024/07/020.124.80424.7624.75-3.95,486-0.07%
2024/07/01525.32525.1524.8005,4680.00%
2024/06/28225.53625.4825.25-45,490-0.07%
2024/06/27225.28225.6825.3005,4860.00%
2024/06/26225.78625.2425.10-45,465-0.07%
2024/06/255.325.52525.7025.800.35,4570.01%
2024/06/24625.831225.9326.05-65,475-0.11%
2024/06/218626.4464.126.4826.3521.95,5200.40%
2024/06/201125.153125.3325.25-205,086-0.39%
2024/06/192424.654524.8424.30-215,023-0.42%
2024/06/18323.85124.3024.0524,9790.04%
2024/06/17123.50223.7023.45-15,108-0.02%
2024/06/14323.48223.5323.6515,5910.02%
2024/06/1300.00123.0023.00-16,014-0.02%
2024/06/12122.8000.0022.5016,0720.02%
2024/06/11423.20322.9523.1016,4050.02%
2024/06/0400.00122.6522.15-18,689-0.01%
2024/06/0300.00123.0022.70-19,013-0.01%
2024/05/30423.741323.4323.40-910,516-0.09%
2024/05/291.123.781123.9523.75-9.910,743-0.09%
2024/05/241022.7500.0023.051010,8510.09%
2024/05/23121.9000.0021.90110,8910.01%
2024/05/142322.03122.1522.102211,5870.19%
2024/05/13222.08122.2022.10111,7240.01%
2024/05/1000.00523.4523.65-511,749-0.04%
2024/05/09623.41123.4523.25511,9490.04%
2024/05/08222.0000.0022.50211,9420.02%
2024/05/06021.85221.6521.90-212,025-0.02%
2024/04/2600.007222.0621.95-7212,097-0.60%
2024/04/253421.62121.6021.653312,0900.27%
2024/04/245321.732321.6321.803012,1060.25%
2024/04/2300.00524.3024.00-511,908-0.04%
2024/04/222224.762025.4023.85211,8730.02%
2024/04/192225.16224.5024.652011,8380.17%
2024/04/1800.00826.1726.15-811,732-0.07%
2024/04/17125.9016525.6326.20-16411,689-1.40% 大賣/鉅額交易
2024/04/16625.20224.9525.20411,7640.03%
2024/04/1510226.1510026.3526.00211,7910.02% 大買/
2024/04/1215825.9823926.1426.15-8111,923-0.68% 大買/大賣/
2024/04/1113525.536725.5525.756811,9380.57% 大買/
2024/04/096025.1655.125.4624.754.911,6700.04%
2024/04/086.124.531124.4424.40-4.911,664-0.04%
2024/04/02223.35323.7523.40-112,017-0.01%
2024/04/01823.86524.2523.75311,9840.03%
2024/03/291224.0000.0023.751211,9960.10%
2024/03/28024.00123.7523.65-112,109-0.01%
2024/03/273523.403223.5823.55312,0980.02%
2024/03/264124.48123.6023.404012,0940.33%
2024/03/25225.2000.0025.20212,0880.02%
2024/03/222524.873225.1224.90-712,232-0.06%
2024/03/2100.00525.5525.60-512,191-0.04%
2024/03/202625.562525.7125.40112,1860.01%
2024/03/1914725.9615126.2425.95-412,325-0.03% 大買/大賣/
2024/03/1815025.5491.125.7425.3558.912,2620.48% 大買/
2024/03/15428.0000.0028.00412,6250.03%
2024/03/1487.131.472231.6631.1065.112,6700.51%
2024/03/135932.9263.533.6032.95-4.512,421-0.04%
2024/03/12331.173232.8333.55-2911,124-0.26%
2024/03/1100.0021229.6830.50-21210,626-2.00% 大賣/鉅額交易
2024/03/0821627.4222027.7727.75-410,468-0.04% 大買/大賣/
2024/03/07109.228.00727.4227.00102.210,1801.00% 大買/鉅額交易
2024/03/06235.229.576430.0629.20171.29,8521.74% 大買/鉅額交易
2024/03/059427.87102.728.8929.25-8.78,938-0.10% 大賣/
2024/03/0400.0011524.9826.60-1158,323-1.38% 大賣/鉅額交易
2024/03/01523.524.123.6524.200.98,0620.01%
2024/02/29323.521623.4423.40-137,924-0.16%
2024/02/2710823.7410024.0023.7087,8860.10% 大買/
2024/02/26423.963623.6823.50-327,890-0.41%
2024/02/2311723.8910924.3623.9087,9000.10% 大買/大賣/
2024/02/2246.124.034124.3823.805.17,9020.06%
2024/02/211224.0100.0024.00127,8680.15%
2024/02/20117.124.09324.2323.95114.17,8011.46% 大買/鉅額交易
2024/02/191224.5711024.5624.65-987,654-1.28% 大賣/
2024/02/167923.701123.8023.70687,5300.90%
2024/02/155424.04224.3523.80527,5170.69%
2024/02/05224.10224.4524.1507,4350.00%
2024/02/02523.0000.0023.4057,3120.07%
2024/02/01122.25122.8522.6007,3610.00%
2024/01/3100.00224.3524.45-27,109-0.03%
2024/01/30223.63224.0323.6507,0020.00%
2024/01/2200.00223.3323.10-26,754-0.03%
2024/01/19623.051223.0522.95-66,692-0.09%
2024/01/1800.000.323.0022.95-0.36,6520.00%
2024/01/11321.8000.0021.9536,4120.05%
2024/01/10522.6000.0021.7556,3600.08%
2024/01/0900.00121.7521.60-16,200-0.02%
2024/01/081623.381323.1722.6036,0590.05%
2024/01/052625.032425.1924.6525,7930.03%
2024/01/021223.921524.3324.30-35,376-0.06%
2023/12/29224.631224.6324.20-105,264-0.19%
2023/12/281324.22123.8523.90124,9990.24%
2023/12/25122.8000.0022.9014,7520.02%
2023/12/2200.00123.4023.30-14,576-0.02%
2023/12/211223.251423.3523.25-24,517-0.04%
2023/12/2000.00623.5023.35-64,422-0.13%
2023/12/19523.311123.4423.35-64,249-0.14%
2023/12/15622.4300.0022.4063,9730.15%
2023/12/141022.96622.9022.7043,8870.10%
2023/12/134123.602423.3523.95173,6030.47%
2023/12/12723.481824.1523.75-113,226-0.34%
2023/12/11121.853022.0622.35-292,403-1.21%
2023/12/08120.95520.5520.35-42,314-0.17%
2023/12/06220.30220.3820.2502,1750.00%
2023/12/0500.001020.0020.10-102,119-0.47%
2023/12/04019.9500.0019.7002,0900.00%
2023/11/2900.00219.5519.55-22,034-0.10%
2023/11/2800.00119.6519.60-12,036-0.05%
2023/11/221020.252319.9819.95-131,929-0.67%
2023/11/21619.431519.7119.40-91,855-0.49%
2023/11/1600.00418.3518.45-41,678-0.24%
2023/11/10317.73217.9817.4511,4780.07%
2023/11/091518.502518.6818.40-101,421-0.70%
2023/11/0300.00217.8517.75-21,291-0.15%
2023/11/02217.7000.0017.3521,2800.16%
2023/10/310.217.3000.0016.700.21,2500.02%
2023/10/1900.000.117.6517.65-0.11,257-0.01%
2023/10/0600.001119.2819.30-111,476-0.74%
2023/10/05219.20119.3519.1511,4720.07%
2023/10/0400.00019.0518.8501,4250.00%
2023/09/2100.00818.8718.80-81,410-0.57%
2023/09/2000.00419.0818.95-41,411-0.28%
2023/09/1900.00320.1719.50-31,393-0.22%
2023/09/18119.95120.1519.7001,3410.00%
2023/09/13118.35118.6518.6501,1900.00%
2023/09/0600.0017017.7718.10-1701,243-13.67% 大賣/鉅額交易
2023/09/05018.1000.0017.9501,2590.00%
2023/08/31018.25318.3018.30-31,443-0.21%
2023/08/2900.00118.2518.10-11,489-0.07%
2023/08/28418.0400.0017.8541,5330.26%
2023/08/1400.00215.8515.90-22,220-0.09%
2023/08/08116.7500.0016.7512,8030.04%
2023/07/242217.1800.0016.85222,9800.74%
2023/07/21117.5500.0017.5512,9570.03%
2023/07/19218.65118.0017.5512,9350.03%
2023/07/185018.7400.0018.65502,8721.74%
2023/07/1710019.6500.0019.801002,8093.56%
2023/07/0700.00118.5018.75-12,657-0.04%
2023/07/0400.001118.6718.65-112,601-0.42%
2023/06/301118.4000.0018.35112,5690.43%
2023/06/2700.001517.3517.40-152,519-0.60%
2023/06/26117.6500.0017.6512,5080.04%
2023/06/21117.9000.0017.9012,5010.04%
2023/06/20218.1300.0018.0522,4900.08%
2023/06/15317.7500.0017.8532,4570.12%
2023/06/14217.3500.0017.5022,4390.08%
2023/06/13217.7500.0017.5522,4200.08%
2023/06/12017.8500.0017.7002,3990.00%
2023/06/09218.7000.0019.2522,3290.09%
2023/06/071120.06520.2919.8062,2430.27%
2023/06/06119.2000.0019.6012,1180.05%
2023/06/01619.791019.4619.50-42,016-0.20%
2023/05/3100.001120.0619.90-111,945-0.57%
2023/05/301719.801219.7919.9551,8600.27%
2023/05/291218.6400.0018.65121,6310.74%
2023/05/261118.3300.0018.05111,5870.69%
2023/05/2500.00418.6518.65-41,532-0.26%
2023/05/2400.00618.1518.20-61,440-0.42%
2023/05/23117.9000.0018.0011,3840.07%
2023/05/22518.06518.1118.2501,3450.00%
2023/05/18217.8000.0017.7021,2380.16%
2023/05/17317.6300.0017.8531,1610.26%
2023/05/16517.85217.9317.8531,0780.28%
2023/05/15717.521218.0617.40-5943-0.53%
2023/05/121516.112416.5216.55-9664-1.35%
2023/05/111515.76515.6515.05105291.89%
2023/04/27215.75115.5016.1013240.31%
2023/04/2400.002015.0515.05-20250-7.98%
2023/04/1100.00315.1015.20-3191-1.57%
2023/03/280.214.8300.0014.450.21780.08%
2023/03/23114.7500.0014.7011770.56%
2023/03/160.114.4000.0014.150.11770.03%
2023/03/130.114.4500.0014.500.11930.03%
2023/03/090.115.0000.0014.800.12390.04%
2023/03/080.115.0500.0014.950.12470.04%
2023/03/060.215.0000.0014.850.22680.07%
2023/03/030.114.8000.0014.750.12660.05%
2023/03/010.114.9500.0014.650.12650.03%
2023/02/230.214.7500.0014.600.22630.06%
2023/02/2200.00114.6014.65-1264-0.38%
2023/02/21014.8000.0014.6502710.01%
2023/02/15014.5000.0014.3502720.01%
2023/02/130.114.3000.0014.250.12760.02%
2023/02/09014.6500.0014.5002790.00%
2023/02/070.114.6000.0014.550.12800.02%
2023/02/02014.6000.0014.5502840.01%
2023/01/040.114.4000.0014.200.13000.02%
2022/12/29014.2000.0014.1003120.00%
2022/12/280.114.4000.0014.200.13140.03%
2022/12/20014.5000.0014.1503350.00%
2022/12/191.114.5100.0014.501.13400.31%
2022/12/14114.8500.0014.9013430.29%
2022/12/09115.0500.0014.9013460.29%
2022/12/07015.3000.0015.1503480.01%
2022/12/023.215.66315.9515.550.23660.05%
2022/11/29115.1500.0014.9513280.30%
2022/11/0800.00114.3014.30-1420-0.24%
2022/10/28113.7500.0013.6518670.12%
2022/10/26013.8500.0013.7508670.00%
2022/10/21513.9500.0013.8558700.57%
2022/10/201013.9500.0013.95108741.14%
2022/10/13113.8000.0013.8518850.11%
2022/09/300.214.2000.0014.250.28990.02%
2022/09/261014.1500.0014.20109121.10%
2022/09/21015.4000.0015.1509260.00%
2022/09/200.115.5500.0015.400.19290.01%
2022/09/140.116.2000.0016.100.19350.01%
2022/08/1900.00216.3316.40-21,110-0.18%
2022/08/18016.4000.0016.3001,1030.00%
2022/08/1700.00116.1516.05-11,095-0.09%
2022/08/16116.5500.0016.2511,1000.09%
2022/08/10416.80316.9816.8511,0090.10%
2022/08/09116.40116.5516.3008620.00%
2022/08/08116.051116.3116.10-10760-1.31%
2022/08/05114.95114.5014.9006540.00%
2022/07/27114.7000.0014.6516400.16%
2022/07/261014.4500.0014.30106441.56%
2022/07/0100.00514.5113.75-5625-0.80%
2022/06/3000.00114.6014.70-1615-0.16%
2022/06/28015.2500.0015.1006160.00%
2022/06/270.115.4000.0015.300.16210.01%
2022/06/230.115.1000.0014.800.16340.01%
2022/06/200.115.0600.0014.700.17120.02%
2022/06/150.115.7500.0015.600.17050.01%
2022/06/140.115.7500.0015.650.17070.01%
2022/06/130.116.0600.0015.600.16980.02%
2022/06/080.116.4500.0016.450.16850.01%
2022/06/06216.1500.0016.2524950.40%
2022/05/270.116.0000.0015.900.15620.01%
2022/05/260.116.1500.0015.800.15730.01%
2022/05/24116.4500.0016.1015900.17%
2022/05/2000.00215.7515.75-2578-0.35%
2022/05/190.115.7000.0015.750.15800.01%
2022/05/180.116.0500.0015.850.15830.02%
2022/05/130.115.2000.0015.200.15920.02%
2022/05/120.115.3600.0014.900.15970.02%
2022/05/060.115.9000.0015.900.16400.02%
2022/05/05016.2000.0016.1006880.00%
2022/04/290.215.9400.0015.800.26990.03%
2022/04/25016.1000.0015.9007100.00%
2022/04/2000.00116.6016.70-1740-0.13%
2022/04/070.117.2000.0016.650.11,2730.00%
2022/03/2800.00817.7517.75-81,395-0.57%
2022/03/25918.59118.3018.4081,3900.58%
2022/03/15116.7000.0016.6511,5390.06%
2022/03/08017.1000.0016.5001,6330.00%
2022/03/070.117.7500.0016.700.11,6560.00%
2022/03/04118.20818.0017.95-71,662-0.42%
2022/02/24117.8500.0017.8012,2030.05%
2022/02/22118.6000.0018.3012,3680.04%
2022/02/2100.00218.9018.90-22,473-0.08%
2022/02/1800.00118.7518.85-12,818-0.04%
2022/02/1600.00118.7518.70-13,086-0.03%
2022/02/1500.00118.3018.40-13,095-0.03%
2022/02/14118.5000.0018.4013,1500.03%
2022/02/10118.852018.9019.15-193,168-0.60%
2022/02/0900.00219.0519.15-23,171-0.06%
2022/02/082119.22218.8019.10193,1870.60%
2022/02/07218.70219.0018.9503,2630.00%
2022/01/25117.9500.0017.6513,2450.03%
2022/01/24117.95118.1518.0503,2680.00%
2022/01/21118.7500.0018.3013,2730.03%
2022/01/14218.55218.5318.7003,4740.00%
2022/01/13119.2500.0019.1513,4590.03%
2022/01/11619.77119.8019.4053,4490.14%
2022/01/07219.35519.5619.35-33,399-0.09%
2022/01/06319.95120.0020.0523,3680.06%
2022/01/053820.673121.3020.5573,3360.21%
2022/01/04519.5400.0019.5552,9740.17%
2022/01/0300.00519.6019.60-52,973-0.17%
2021/12/29320.1000.0020.0532,9980.10%
2021/12/28320.1000.0019.9533,0050.10%
2021/12/272619.982320.0720.3033,0100.10%
2021/12/2400.00519.4819.40-52,993-0.17%
2021/12/2300.00419.3519.40-43,115-0.13%
2021/12/16720.2100.0020.2073,7420.19%
2021/12/15220.0000.0019.9523,7110.05%
2021/12/1300.00720.3720.30-73,672-0.19%
2021/12/09419.95519.5519.50-13,581-0.03%
2021/12/0700.00319.3019.25-33,516-0.09%
2021/12/06119.35219.3519.35-13,500-0.03%
2021/12/0300.00819.5719.35-83,487-0.23%
2021/12/02319.38219.0519.0013,4440.03%
2021/12/01419.2600.0019.8043,4150.12%
2021/11/30419.75220.0019.6023,3830.06%
2021/11/29118.85119.3519.1503,3250.00%
2021/11/26119.6500.0019.5513,2970.03%
2021/11/25120.55320.3520.30-23,245-0.06%
2021/11/241720.171720.4220.9003,2020.00%
2021/11/231321.551022.1520.0033,1180.10%
2021/11/221020.903020.9020.90-202,772-0.72%
2021/11/191319.0800.0019.00132,6620.49%
2021/11/182419.55320.6219.65212,6050.81%
2021/11/171621.022321.1121.10-72,495-0.28%
2021/11/16419.002720.2520.35-232,149-1.07%
2021/11/15218.552418.7418.50-221,920-1.15%
2021/11/121418.0400.0017.95141,8880.74%
2021/11/111818.611118.4018.4071,8790.37%
2021/11/101618.2600.0018.25161,8340.87%
2021/11/0900.00517.8517.85-51,833-0.27%
2021/11/051018.1000.0018.10101,8200.55%
2021/11/041818.602118.5518.40-31,807-0.17%
2021/11/03617.93917.8017.80-31,713-0.18%
2021/11/021317.8600.0017.55131,8820.69%
2021/11/01318.1500.0018.1031,8630.16%
2021/10/290.217.7000.0017.550.21,8370.01%
2021/10/28017.75517.6017.60-51,828-0.27%
2021/10/272518.151718.2618.0581,8150.44%
2021/10/261417.30917.3017.3051,7400.29%
2021/10/2500.001017.4717.70-101,718-0.58%
2021/10/224516.66116.6516.65441,6622.65%
2021/10/21116.2500.0016.3511,6600.06%
2021/10/1400.00915.9515.90-91,854-0.49%
2021/10/0800.00316.4816.45-31,847-0.16%
2021/10/07216.4500.0016.4521,8620.11%
2021/10/06516.4500.0016.1051,8890.26%
2021/10/051116.55216.8516.8591,8730.48%
2021/10/0400.004016.9516.80-401,858-2.15%
2021/10/01517.68117.7016.8541,8340.22%
2021/09/30418.7000.0018.4041,7790.22%
2021/09/2930418.8126818.6319.40361,6552.17% 大買/大賣/
2021/09/28818.53718.8518.9011,2680.08%
2021/09/24016.4500.0016.4009990.00%
2021/09/150.116.1500.0016.050.11,0160.01%
2021/08/3000.00216.2516.30-21,137-0.18%
2021/08/260.116.2000.0016.000.11,1560.00%
2021/08/1800.00315.0015.70-31,294-0.23%
2021/08/16115.85115.7015.7001,3020.00%
2021/08/13016.702416.2916.30-241,297-1.85%
2021/08/092417.4000.0017.20241,3481.78%
2021/08/06217.70217.7017.7001,3530.00%
2021/08/0400.00417.1617.25-41,262-0.32%
2021/08/0200.00117.2517.30-11,313-0.08%
2021/07/2900.00117.6517.60-11,331-0.08%
2021/07/28117.10217.1317.40-11,349-0.07%
2021/07/2700.00517.5517.80-51,396-0.36%
2021/07/26918.22118.1018.0081,4310.56%
2021/07/23117.60117.3517.3501,3830.00%
2021/07/20117.0500.0017.1011,4360.07%
2021/07/14217.9500.0017.2021,4710.14%
2021/07/13217.90417.8917.90-21,497-0.13%
2021/07/12117.1500.0017.0511,5160.07%
2021/07/09117.3000.0017.3011,5340.07%
2021/07/07117.700.117.9517.550.91,6070.06%
2021/07/0200.00117.6517.60-11,822-0.05%
2021/06/252.118.1000.0017.952.11,9070.11%
2021/06/2300.00417.9417.95-41,910-0.21%
2021/06/10218.60418.4318.05-22,056-0.10%
2021/06/09218.10417.8317.70-22,011-0.10%
2021/06/08117.6000.0017.7012,0120.05%
2021/06/07117.5000.0017.5512,0200.05%
2021/06/02118.30118.5518.0502,0540.00%
2021/06/01218.18418.3918.60-22,034-0.10%
2021/05/31318.5000.0018.7531,9920.15%
2021/05/17014.7000.0013.8502,1280.00%
2021/05/1300.00114.5015.60-12,136-0.05%
2021/05/1200.00715.2515.30-72,127-0.33%
2021/05/11317.9500.0016.9032,0910.14%
2021/05/0600.001018.4018.10-102,078-0.48%
2021/05/04218.9500.0018.5022,1180.09%
2021/04/2800.00222.3522.15-22,133-0.09%
2021/04/2200.00121.8021.00-12,559-0.04%
2021/04/21522.2500.0022.1552,7120.18%
2021/04/20121.90122.5022.5502,7560.00%
2021/04/16822.4300.0022.4082,9330.27%
2021/04/15521.9000.0021.7052,9750.17%
2021/04/14121.70521.2021.35-43,042-0.13%
2021/04/13522.40522.1021.7003,2160.00%
2021/04/121421.96822.4922.5063,6980.16%
2021/04/08521.50921.3021.45-44,080-0.10%
2021/04/07420.8900.0020.8544,0440.10%
2021/03/31120.8000.0020.7014,1290.02%
2021/03/301020.603020.7120.65-204,139-0.48%
2021/03/26420.8000.0020.7544,2790.09%
2021/03/2500.00620.8020.80-64,364-0.14%
2021/03/2400.00721.0421.00-74,607-0.15%
2021/03/224921.474621.4321.5035,0190.06%
2021/03/19820.9700.0021.0085,0410.16%
2021/03/171321.56521.8621.5085,2570.15%
2021/03/11421.0000.0020.9545,7120.07%
2021/03/10121.00221.2020.65-15,896-0.02%
2021/03/09120.7500.0020.5015,9360.02%
2021/03/05521.70221.6021.7536,3050.05%
2021/03/04122.1000.0021.9516,4320.02%
2021/03/03122.20122.3022.1506,4530.00%
2021/03/02122.25122.5521.7006,5340.00%
2021/02/25422.4300.0022.1546,6230.06%
2021/02/18421.9300.0022.2046,8910.06%
2021/02/1700.00121.0021.20-17,045-0.01%
2021/02/04321.3500.0020.8037,1880.04%
2021/01/25220.4000.0021.0526,9740.03%
2021/01/20320.58321.2720.4006,8270.00%
2021/01/19523.0000.0022.5556,6220.08%
2021/01/15226.10326.2525.80-16,354-0.02%
2021/01/14126.85126.9526.6006,2730.00%
2021/01/13425.7300.0025.4546,0710.07%
2021/01/12226.6800.0026.2026,0020.03%
2021/01/11425.63325.7026.2015,8290.02%
2021/01/0800.00625.9825.50-65,736-0.10%
2021/01/071226.73727.2626.6055,6350.09%
2021/01/061126.89327.7526.7585,5370.14%
2021/01/051628.131228.5028.2045,3280.08%
2021/01/04726.49825.6427.00-14,799-0.02%
2020/12/31324.45323.7524.5504,4070.00%
2020/12/30123.25123.1023.1504,2290.00%
2020/12/29123.00523.0023.10-44,210-0.09%
2020/12/28523.3300.0023.1554,1760.12%
2020/12/251123.15223.2023.2094,1280.22%
2020/12/24323.10123.2023.0024,0720.05%
2020/12/23623.40523.1423.1514,0280.02%
2020/12/221424.161023.0722.8043,9820.10%
2020/12/21224.001424.0523.95-123,881-0.31%
2020/12/181024.04623.9924.2543,7950.11%
2020/12/174023.793623.5223.8043,5430.11%
2020/12/1600.00722.3522.35-73,186-0.22%
2020/12/15322.0500.0021.9033,1010.10%
2020/12/14122.50123.0522.6503,0470.00%
2020/12/10522.50122.0521.9542,7910.14%
2020/12/09122.35721.4322.45-62,641-0.23%
2020/12/08521.601021.4321.55-52,466-0.20%
2020/12/07221.151721.1321.40-152,386-0.63%
2020/12/042620.92120.7520.75252,2691.10%
2020/12/0300.00219.7319.60-22,102-0.10%
2020/12/02120.00120.4019.9002,0810.00%
2020/12/01519.64719.8420.50-21,915-0.10%
2020/11/30719.331118.9719.35-41,680-0.24%
2020/11/261018.681118.6218.80-11,532-0.07%
2020/11/25318.42218.2518.4011,4330.07%
2020/11/2400.00118.1518.00-11,323-0.08%
2020/11/231418.69518.5218.3591,3030.69%
2020/11/2000.00518.3017.95-51,215-0.41%
2020/11/19117.85218.1318.00-11,178-0.08%
2020/11/18118.00517.8817.95-41,158-0.35%
2020/11/17219.00918.4618.30-71,088-0.64%
2020/11/16618.49618.0019.0009310.00%
2020/11/12116.80216.6516.70-1591-0.17%
2020/11/11115.85116.0016.0005560.00%
2020/11/10115.5500.0015.6015490.18%
2020/11/06215.5000.0015.4025520.36%
2020/11/0500.00115.5515.50-1606-0.16%
2020/11/03115.6000.0015.6016140.16%
2020/10/26416.3000.0016.3046360.63%
2020/10/1900.00116.5016.50-1682-0.15%
2020/10/12116.4000.0016.1017640.13%
2020/09/30616.3000.0016.3569060.66%
2020/09/2900.00116.2016.05-1940-0.11%
2020/09/25316.1500.0015.9031,1840.25%
2020/09/14217.8500.0017.8021,7550.11%
2020/09/0700.00318.3517.80-31,780-0.17%
2020/08/2700.00217.6517.50-22,055-0.10%
2020/08/20116.5000.0016.3512,1360.05%
2020/08/1700.001317.5717.65-132,350-0.55%
2020/08/111917.20217.1017.10172,8930.59%
2020/08/1000.00118.0517.70-13,008-0.03%
2020/08/07117.9000.0017.8013,2150.03%
2020/07/14118.4000.0018.2513,7100.03%
2020/07/0900.00120.1019.80-13,635-0.03%
2020/07/08120.0000.0019.8513,6000.03%
2020/07/0700.00120.3520.00-13,563-0.03%
2020/07/061120.531520.7220.75-43,495-0.11%
2020/07/03119.6000.0019.6513,3320.03%
2020/07/0200.00219.1019.35-23,275-0.06%
2020/07/01219.65719.8819.20-53,230-0.15%
2020/06/301819.4400.0019.65183,1080.58%
2020/06/2900.00518.2018.40-52,947-0.17%
2020/06/23118.85118.4018.2502,9120.00%
2020/06/2200.00418.5118.75-42,874-0.14%
2020/06/19918.01217.9818.0072,7700.25%
2020/06/1700.00117.6017.60-12,720-0.04%
2020/06/1200.00416.1016.85-42,703-0.15%
2020/06/11217.18317.2516.80-12,698-0.04%
2020/06/10117.7000.0017.5512,6810.04%
2020/06/091118.2000.0018.10112,6710.41%
2020/06/05317.651017.6417.70-72,543-0.28%
2020/06/04817.9000.0017.8082,5280.32%
2020/06/0200.00516.7016.75-52,414-0.21%
2020/06/0100.00916.7516.80-92,400-0.37%
2020/05/2600.002616.8216.80-262,304-1.13%
2020/05/251017.2000.0017.00102,2700.44%
2020/05/22317.07717.1216.65-42,221-0.18%
2020/05/211218.42118.3018.40112,0640.53%
2020/05/20919.26319.1518.9062,0000.30%
2020/05/192720.104620.2520.00-191,898-1.00%
2020/05/182720.481720.4920.80101,7440.57%
2020/05/15618.70619.0019.2501,4890.00%
2020/05/142019.5500.0018.55201,3371.49%
2020/05/0800.00217.2317.50-21,014-0.20%
2020/05/07117.6000.0017.6519790.10%
2020/05/0600.00318.1517.55-3942-0.32%
2020/05/05117.80918.0617.60-8910-0.88%
2020/05/04416.51217.1817.9027980.25%
2020/04/30116.10115.6016.4006940.00%
2020/04/29215.10115.0014.9516150.16%
2020/04/28114.50214.3514.60-1563-0.18%
2020/04/24213.25113.1513.3515330.19%
2020/04/2300.00512.7413.20-5496-1.01%
2020/04/21411.9400.0012.0044910.81%
2020/04/1700.00313.1512.70-3502-0.60%
2020/04/16812.6100.0013.0084961.61%
2020/04/0900.00312.5512.05-3534-0.56%
2020/04/0700.00711.5011.60-7585-1.20%
2020/04/0600.00211.2511.25-2632-0.32%
2020/03/3100.00111.1511.20-11,044-0.10%
2020/03/30110.6000.0010.8511,0730.09%
2020/03/2000.00110.5010.70-11,050-0.10%
2020/03/19710.0500.009.9571,0380.67%
2020/03/18111.6000.0011.0511,0150.10%
2020/03/17211.6300.0011.5521,0060.20%
2020/03/16312.8700.0012.3539950.30%
2020/03/1300.001012.5513.15-10988-1.01%
2020/03/1200.00513.5313.90-5968-0.52%
2020/03/10213.68214.1514.0509440.00%
2020/03/09114.1500.0014.0519360.11%
2020/03/06114.6500.0014.6019330.11%
2020/02/1700.00215.2015.35-21,069-0.19%
2020/02/1200.00115.3015.50-11,054-0.09%
2020/02/07115.6000.0015.4011,0490.10%
2020/01/31115.70115.8516.0001,0400.00%
2020/01/1300.00117.1517.30-1986-0.10%
2020/01/10116.7500.0016.7019780.10%
2020/01/08216.7000.0016.6029800.20%
2020/01/03417.73218.0517.6029560.21%
2020/01/021118.2400.0018.20119331.18%
2019/12/311518.17218.3018.15138881.46%
2019/12/30618.07618.2518.2508590.00%
2019/12/273018.475718.2418.50-27808-3.34%
2019/12/26116.55417.1517.30-3561-0.53%
2019/12/1700.00216.1016.10-2554-0.36%
2019/12/05315.6000.0015.6535440.55%
2019/12/02215.5000.0015.5525480.36%
2019/11/1900.001016.3016.25-10521-1.92%
2019/11/181016.601516.7416.65-5511-0.98%
2019/11/12115.1000.0015.2014000.25%
2019/11/11115.4500.0015.1013990.25%
2019/10/2400.00216.0816.00-2419-0.48%
2019/10/2300.001016.2516.00-10427-2.34%
2019/10/221416.34116.3016.25134313.01%
2019/10/18116.0000.0015.8014250.24%
2019/10/03315.85315.9515.8504350.00%
2019/09/271016.4000.0016.10104712.12%
2019/09/261017.153017.3016.95-20441-4.53%
2019/09/2400.00215.9516.70-2329-0.61%
2019/09/1600.00515.8215.80-5328-1.52%
2019/08/16114.9000.0015.1013370.30%
2019/08/15114.8000.0014.8513370.30%
2019/08/14115.1000.0015.0013410.29%
2019/08/13115.1500.0014.9513420.29%
2019/08/121.115.0700.0015.201.13460.31%
2019/08/05115.3000.0015.2513610.28%
2019/07/310.116.7500.0016.500.13610.01%
2019/07/30116.4000.0016.4013730.27%
2019/07/242716.6000.0016.45273916.90%
2019/07/2200.00116.9016.70-1393-0.25%
2019/07/1700.00117.0517.10-1415-0.24%
2019/07/12116.9500.0016.9014520.22%
2019/07/0800.00217.2517.05-2631-0.32%
2019/07/05017.0000.0017.1006230.01%
2019/07/020.116.5000.0016.300.16210.01%
2019/06/262016.6000.0016.50207492.67%
2019/06/1400.00116.6016.60-1786-0.13%
2019/06/1100.00415.9516.00-4824-0.49%
2019/06/061.115.9600.0016.001.18380.13%
2019/06/05315.9800.0015.9038440.36%
2019/05/23115.6500.0015.5019900.10%
2019/05/14115.85116.1516.3001,0770.00%
2019/05/13216.7000.0016.3021,0920.18%
2019/05/1000.00517.2017.25-51,100-0.45%
2019/05/09117.6000.0017.5011,1370.09%
2019/04/2400.00418.7518.70-41,318-0.30%
2019/04/19318.9800.0018.8031,3050.23%
2019/04/17520.00319.7319.4021,2930.15%
2019/04/16419.9000.0019.9041,2630.32%
2019/04/10118.6500.0018.6011,1580.09%
2019/03/2900.00119.0518.70-11,086-0.09%
2019/03/26118.4000.0018.4011,1080.09%
2019/03/21019.0000.0019.1501,1360.00%
2019/03/1800.00119.1019.10-11,316-0.08%
2019/03/1500.00518.5518.40-51,292-0.39%
2019/03/13118.8000.0018.6511,3660.07%
2019/03/0600.002019.0019.70-201,483-1.35%
2019/02/21519.15119.4019.0541,4770.27%
2019/02/19118.4500.0018.7011,4190.07%
2019/02/1800.00218.3518.30-21,464-0.14%
2019/02/1400.00318.6018.60-31,451-0.21%
2019/02/13118.6500.0018.5011,4480.07%
2019/02/1200.00819.0018.90-81,434-0.56%
2019/01/29319.0500.0019.2531,3940.22%
2019/01/281318.0700.0018.25131,2091.07%
2019/01/2500.00217.5017.50-21,177-0.17%
2019/01/23317.3000.0017.2531,1380.26%
2019/01/18217.3000.0017.3521,1460.17%
2019/01/0900.00218.6018.25-21,133-0.18%
2019/01/0300.00118.4518.35-11,112-0.09%
2019/01/021118.441118.4618.5001,0840.00%
2018/12/28118.2000.0018.0011,0680.09%
2018/12/2700.00217.8517.85-21,059-0.19%
2018/12/20117.8500.0017.8011,0870.09%
2018/12/19218.9800.0018.6021,0710.19%
2018/12/1300.00119.5018.80-1985-0.10%
2018/12/12118.80119.3019.1009400.00%
2018/12/11219.00518.3818.95-3858-0.35%
2018/12/100.217.8500.0017.700.27690.02%
2018/12/0700.00518.2818.15-5756-0.66%
2018/12/051618.473318.2418.30-17670-2.54%
2018/12/042017.74217.7818.05185703.15%
2018/12/0300.00717.6117.25-7524-1.34%
2018/11/30116.8000.0016.8014930.20%
2018/11/2900.00217.1516.70-2492-0.41%
2018/11/28216.9000.0017.0524860.41%
2018/11/2600.00517.0016.70-5482-1.04%
2018/11/2300.001117.6116.80-11478-2.30%
2018/11/2000.00116.5016.50-1411-0.24%
2018/11/1900.001016.3016.30-10405-2.47%
2018/11/1600.00316.5016.40-3405-0.74%
2018/11/0900.00516.2516.10-5360-1.39%
2018/11/082116.94516.8016.45163634.40%
2018/11/0500.00116.0016.10-1337-0.30%
2018/11/02216.0000.0016.0523430.58%
2018/10/12115.9000.0016.0514650.21%
2018/10/1100.00516.4015.70-5562-0.89%
2018/10/09217.5000.0017.4025470.36%
2018/10/08117.5000.0017.3515490.18%
2018/10/05317.7700.0017.8035510.54%
2018/10/04118.1500.0018.1015490.18%
2018/09/28118.801718.7718.95-16540-2.96%
2018/09/1400.00117.3517.35-1625-0.16%
2018/09/11316.8000.0016.8036460.46%
2018/09/10116.7000.0016.8016540.15%
2018/09/07117.0500.0016.8516560.15%
2018/08/28517.7500.0017.8551,0850.46%
2018/08/27717.5000.0017.7071,1860.59%
2018/08/2200.00317.4517.30-31,188-0.25%
2018/08/211117.4400.0017.60111,1870.93%
2018/08/20218.0000.0017.7021,1850.17%
2018/08/1700.001018.1018.00-101,182-0.85%
2018/08/1500.001018.2018.15-101,181-0.85%
2018/08/14118.2000.0018.5011,1740.09%
2018/08/13318.773618.3818.20-331,173-2.81%
2018/08/1000.00919.0019.05-91,164-0.77%
2018/08/08819.3400.0019.0581,1580.69%
2018/08/0600.00119.2019.20-11,175-0.09%
2018/08/031319.4000.0019.45131,1741.11%
2018/08/0200.00219.1019.10-21,171-0.17%
2018/07/27219.5000.0019.4521,1650.17%
2018/07/24119.6500.0019.6511,1570.09%
2018/07/23220.00120.4519.5511,1550.09%
2018/07/2000.00520.2020.40-51,138-0.44%
2018/07/19419.7000.0020.1041,1100.36%
2018/07/18320.2500.0020.0531,0390.29%
2018/07/1300.00319.3019.45-3942-0.32%
2018/07/11519.0000.0018.8559380.53%
2018/07/10318.8000.0019.0039380.32%
2018/07/0500.00318.9518.90-3936-0.32%
2018/07/03119.7500.0019.6519370.11%
2018/07/02220.302620.5220.00-24934-2.57%
2018/06/294620.512420.8121.15229322.36%
2018/06/26119.1000.0019.2019690.10%
2018/06/22119.5500.0019.5519750.10%
2018/06/19120.0500.0019.6019560.10%
2018/06/13520.7500.0020.5559330.54%
2018/06/11221.1000.0021.2029120.22%
2018/06/082621.942322.0721.5538860.34%
2018/06/07220.951220.9322.00-10731-1.37%
2018/06/062720.8400.0020.95276983.87%
2018/06/05121.402721.4021.35-26662-3.92%
2018/06/04520.45520.3520.4505210.00%
2018/05/25118.0500.0018.3514110.24%
2018/05/151318.301019.0018.2534240.71%
2018/05/14218.90119.0019.0514450.22%
2018/05/07117.9500.0017.9014190.24%
2018/05/03518.0000.0018.0054261.17%
2018/04/24318.1000.0018.2535020.60%
2018/04/2300.00518.4018.15-5502-1.00%
2018/04/20118.6500.0018.5515040.20%
2018/04/16119.0500.0019.0515280.19%
2018/04/13219.2000.0019.0525380.37%
2018/04/03519.5000.0019.3057360.68%
2018/04/02819.58920.3919.55-1732-0.14%
2018/03/31220.1000.0020.6027020.28%
2018/03/23118.0000.0018.2015910.17%
2018/03/13119.1000.0018.9016130.16%
2018/02/2600.00118.7518.75-1664-0.15%
2018/02/06118.9000.0018.3016790.15%
2018/02/0200.00520.3020.35-5656-0.76%
2018/01/3100.00220.7020.65-2661-0.30%
2018/01/29520.5500.0020.3556790.74%
2018/01/18721.7200.0021.2576931.01%
2018/01/16121.0000.0020.9516460.15%
2018/01/08121.15122.2521.1506360.00%
2018/01/05522.04421.9521.8016090.16%
2018/01/041120.28520.8021.5565291.13%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音