• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22768.57768.9768.6004,2240.00%
2025/01/20267.30367.5067.50-13,983-0.03%
2025/01/1600.00766.1466.30-73,911-0.18%
2025/01/13162.90262.9063.50-13,912-0.03%
2025/01/08165.60566.9065.60-43,882-0.10%
2025/01/06665.200.165.9065.705.93,9370.15%
2025/01/0314.170.0215.170.5768.70-13,909-0.02%
2025/01/021770.0923.170.1869.00-6.13,625-0.17%
2024/12/31137.272.85133.472.3969.903.83,2980.11% 大買/大賣/
2024/12/30168.206.269.5869.60-5.22,181-0.24%
2024/12/272263.942163.9063.3012,0340.05%
2024/12/251161.531161.8260.9001,8090.00%
2024/12/24661.401461.5161.10-81,770-0.45%
2024/12/232159.752158.8359.4001,6750.00%
2024/12/201058.871059.4058.0001,7850.00%
2024/12/19159.10159.4059.0001,8740.00%
2024/12/182059.6914.160.1459.705.91,8650.32%
2024/12/17259.70559.6659.70-31,817-0.17%
2024/12/161056.801057.3056.8001,8080.00%
2024/12/13357.20557.0856.80-21,815-0.11%
2024/12/121057.801658.0157.50-61,812-0.33%
2024/12/113159.022058.7757.70111,8040.61%
2024/12/10257.00256.4056.7001,6960.00%
2024/12/0600.00158.0058.10-11,691-0.06%
2024/12/0500.00157.8057.70-11,685-0.06%
2024/12/021459.381560.1159.60-11,668-0.06%
2024/11/2921.157.192055.4057.001.11,5930.07%
2024/11/28456.7000.0055.5041,5720.25%
2024/11/272059.031659.5657.7041,5540.26%
2024/11/261459.811258.1259.5021,4790.14%
2024/11/25554.90655.3856.20-11,344-0.07%
2024/11/2200.00554.5254.60-51,356-0.37%
2024/11/211254.201254.3054.2001,4070.00%
2024/11/201054.601055.0054.2001,5240.00%
2024/11/1900.00155.0055.00-11,543-0.06%
2024/11/15155.3000.0055.3011,5640.06%
2024/11/12257.50258.5057.3001,6130.00%
2024/11/112059.0020.158.5059.20-0.11,658-0.01%
2024/11/081058.801059.4058.0001,6670.00%
2024/11/071360.831262.1060.1011,6610.06%
2024/11/062159.022157.3159.6001,5880.00%
2024/11/05356.1000.0056.1031,5720.19%
2024/11/04556.20556.4655.9001,6230.00%
2024/10/29056.3000.0056.2001,8020.00%
2024/10/2200.000.258.6058.40-0.21,993-0.01%
2024/10/2100.00157.0057.50-11,998-0.05%
2024/10/182.357.5300.0057.202.32,0150.11%
2024/10/14260.90261.7059.5002,1900.00%
2024/10/11158.301.158.4158.00-0.12,1290.00%
2024/09/3000.00659.6760.00-62,198-0.27%
2024/09/2600.00160.2059.90-12,196-0.05%
2024/09/252160.862060.3260.9012,2180.05%
2024/09/241961.662661.6261.00-72,211-0.32%
2024/09/235160.583960.0260.10122,1430.56%
2024/09/202056.752057.0556.5002,0520.00%
2024/09/191557.101557.4357.3002,0780.00%
2024/09/181757.421657.8656.6012,1140.05%
2024/09/161155.761056.1055.7012,1100.05%
2024/09/131054.841054.8054.8002,1560.00%
2024/09/121053.901054.3054.1002,1690.00%
2024/09/11253.40253.6053.2002,1840.00%
2024/09/103.254.68455.4053.60-0.82,197-0.04%
2024/09/09554.8000.0055.0052,2080.23%
2024/09/064.155.31455.5055.300.12,2190.00%
2024/09/051055.501055.9055.3002,2800.00%
2024/09/031057.201057.5057.6002,3950.00%
2024/09/0200.00259.0058.80-22,397-0.08%
2024/08/26359.90260.2060.3012,3980.04%
2024/08/23559.34459.2059.5012,3920.04%
2024/08/221360.811260.8860.8012,3590.04%
2024/08/21166.9000.0065.0012,2730.04%
2024/08/2000.00066.3066.2002,3200.00%
2024/08/19466.90466.3066.7002,5660.00%
2024/08/162066.602066.6566.4002,6090.00%
2024/08/15166.5000.0066.9012,7030.04%
2024/08/14467.80367.8066.2012,8740.03%
2024/08/13168.1900.0067.5013,0270.03%
2024/08/1200.00165.3065.30-13,051-0.03%
2024/08/08163.2000.0063.2013,3040.03%
2024/08/07160.80164.5064.5003,3340.00%
2024/08/061.160.320.160.4060.8013,3320.03%
2024/08/05362.37561.7860.30-23,328-0.06%
2024/08/0100.00167.5069.00-13,293-0.03%
2024/07/300.164.5000.0065.300.13,3540.00%
2024/07/291.267.2800.0066.901.23,3380.04%
2024/07/26169.6000.0069.3013,3330.03%
2024/07/2300.002671.7271.00-263,355-0.77%
2024/07/22168.1000.0067.5013,3030.03%
2024/07/190.568.1000.0068.000.53,3250.02%
2024/07/1800.00071.1069.5003,3570.00%
2024/07/17570.0000.0068.3053,2820.15%
2024/07/16068.0000.0067.5003,3450.00%
2024/07/1500.00267.0067.00-23,472-0.06%
2024/07/11468.9000.0068.5043,7140.11%
2024/07/09168.100.268.9468.000.84,2460.02%
2024/07/0800.00370.2068.60-34,321-0.07%
2024/07/05168.7000.0068.6014,3960.02%
2024/07/03168.7000.0068.6014,8380.02%
2024/07/0200.00568.8068.40-54,931-0.10%
2024/07/01169.5000.0069.5015,0130.02%
2024/06/280.271.90372.1771.60-2.85,175-0.05%
2024/06/27169.80572.1471.80-45,397-0.07%
2024/06/26269.8500.0069.9025,4520.04%
2024/06/24169.501770.4269.20-165,842-0.27%
2024/06/21268.1500.0067.8025,8820.03%
2024/06/207670.1200.0069.80766,0041.27%
2024/06/19267.4000.0067.0026,0390.03%
2024/06/18368.0300.0067.6036,0280.05%
2024/06/1700.00168.9068.80-16,008-0.02%
2024/06/121.468.0100.0068.001.45,9480.02%
2024/06/11571.90173.2069.0045,8850.07%
2024/06/07172.60274.3572.60-15,839-0.02%
2024/06/06176.30676.4776.30-55,761-0.09%
2024/06/05175.00374.8076.00-25,753-0.04%
2024/06/04374.2000.0074.1035,7570.05%
2024/06/03173.50173.6173.8005,7600.00%
2024/05/31074.00173.6073.50-15,760-0.02%
2024/05/29173.7000.0073.7015,7610.02%
2024/05/27075.30175.8075.30-15,744-0.02%
2024/05/24975.6200.0075.5095,7330.16%
2024/05/232.179.822779.4879.70-24.95,672-0.44%
2024/05/22273.7500.0073.4025,4270.04%
2024/05/21775.47175.1074.0065,3770.11%
2024/05/2012.378.730.179.0077.6012.25,2660.23%
2024/05/17080.7017.580.9081.50-17.55,095-0.34%
2024/05/16378.701.177.5477.401.94,9120.04%
2024/05/155.178.86677.9879.40-14,852-0.02%
2024/05/145.178.9529.479.9780.00-24.44,738-0.51%
2024/05/137.174.5000.0073.807.14,5710.16%
2024/05/101175.0400.0076.80114,5310.24%
2024/05/09176.601074.5275.80-94,498-0.20%
2024/05/0800.00173.7073.70-14,459-0.02%
2024/05/07575.8000.0074.5054,4350.11%
2024/05/06875.59175.5075.6074,3640.16%
2024/04/30173.4000.0073.2014,2340.02%
2024/04/29274.1000.0073.8024,2070.05%
2024/04/26175.90175.8075.4004,1600.00%
2024/04/2500.00776.2776.50-74,116-0.17%
2024/04/240.176.202676.7775.90-25.94,078-0.64%
2024/04/23274.9000.0074.3024,0390.05%
2024/04/221277.03178.3073.30114,0000.28%
2024/04/19478.681679.6979.40-123,947-0.30%
2024/04/18881.38582.1680.6033,8550.08%
2024/04/176.979.53279.6579.304.93,7240.13%
2024/04/163180.744.180.9081.4026.93,6510.74%
2024/04/15481.539.182.6883.40-5.13,394-0.15%
2024/04/12574.23174.5075.9043,1130.13%
2024/04/111274.917075.8873.60-583,046-1.90%
2024/04/103377.58778.5477.20262,9060.89%
2024/04/09276.8818.271.8777.00-16.22,664-0.61%
2024/04/0823.271.00570.7470.0018.22,4400.75%
2024/04/031370.488.271.5173.004.92,3370.21%
2024/04/0226.271.441.972.8973.0024.32,2401.08%
2024/04/011668.442.171.0271.6013.92,0580.68%
2024/03/29365.37365.2065.1001,8320.00%
2024/03/281464.90868.3168.3061,7270.35%
2024/03/27663.335.562.3564.200.51,4920.03%
2024/03/2600.00258.4558.40-21,306-0.15%
2024/03/25660.15259.4960.1041,2190.33%
2024/03/22254.33254.1556.1001,0660.00%
2024/03/20051.3000.0051.1009790.00%
2024/03/1900.00251.7051.90-2983-0.20%
2024/03/1800.00150.9051.20-1989-0.10%
2024/03/15151.1000.0050.8011,0070.10%
2024/03/1400.00150.6050.80-11,010-0.10%
2024/03/1200.00152.0052.00-11,019-0.10%
2024/03/11152.7000.0052.5011,0190.10%
2024/03/081.450.9300.0050.601.41,0230.14%
2024/03/0600.001752.6052.50-171,028-1.65%
2024/03/05054.001253.5053.20-121,025-1.17%
2024/03/04053.28153.0052.90-11,018-0.10%
2024/02/2900.00153.9054.10-11,060-0.09%
2024/02/271453.91153.9053.60131,1191.16%
2024/02/26152.8700.0053.1011,1000.09%
2024/02/23051.9000.0051.6001,0940.00%
2024/02/21052.6000.0052.6001,0980.00%
2024/02/16253.8500.0054.1021,0970.18%
2024/02/0200.000.152.1051.90-0.11,089-0.01%
2024/02/01051.7000.0051.8001,0920.00%
雷虎 相關文章