九暘 (8040)-凱基-彰化券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.8
漲跌
▼0.7
漲幅
-0.93%
成交量
635張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	75.50	0	0.00	75.50	1	5,981	0.02%
2024/04/16	0	0.00	1.1	73.92	75.00	-1.1	5,975	-0.02%
2024/04/10	0.1	80.60	1	81.50	80.50	-0.9	5,935	-0.02%
2024/04/09	2	75.90	0	0.00	78.00	2	5,881	0.03%
2024/04/08	1	80.10	0	0.00	79.00	1	5,833	0.02%
2024/04/03	0	0.00	0	81.65	81.30	0	5,805	0.00%
2024/04/01	1	86.60	1	87.10	84.30	0	5,771	0.00%
2024/03/29	1	81.30	3	80.18	82.10	-2	5,744	-0.04%
2024/03/28	6	83.35	11	81.46	81.20	-5	5,615	-0.09%
2024/03/27	0	0.00	1	82.70	83.80	-1	5,598	-0.02%
2024/03/26	7	81.34	0	0.00	81.80	7	5,584	0.13%
2024/03/25	0	0.00	2	88.40	88.40	-2	5,533	-0.04%
2024/03/22	2	85.10	0.1	86.30	86.10	2	5,503	0.04%
2024/03/20	0	0.00	3	87.50	87.90	-3	5,466	-0.05%
2024/03/19	1	89.80	6.2	89.19	89.40	-5.2	5,446	-0.10%
2024/03/18	0	0.00	1.3	82.80	85.80	-1.3	5,397	-0.02%
2024/03/15	1.1	85.02	0	0.00	82.10	1.1	5,373	0.02%
2024/03/14	4	86.25	5	86.31	87.50	-1	5,333	-0.02%
2024/03/13	31.6	89.30	26	89.17	86.20	5.6	4,988	0.11%
2024/03/12	17	83.18	17	84.34	88.60	0	4,194	0.00%
2024/03/11	8	77.93	13	78.95	80.60	-5	3,720	-0.13%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	5	66.70	66.70	-5	3,207	-0.16%
2024/03/06	0	0.00	1	62.80	60.70	-1	3,170	-0.03%
2024/03/05	5	60.90	5	61.70	62.10	0	3,133	0.00%
2024/03/04	2	62.70	0	0.00	61.70	2	3,090	0.06%
2024/03/01	10	63.83	6	65.00	62.70	4	3,050	0.13%
2024/02/29	6	61.45	2	61.30	62.20	4	2,869	0.14%
2024/02/27	13	60.67	15	61.89	61.60	-2	2,833	-0.07%
2024/02/26	12	63.93	13	64.73	62.60	-1	2,708	-0.04%
2024/02/23	11	59.47	11.4	59.36	61.30	-0.4	2,323	-0.02%
2024/02/22	3	57.00	30	55.88	55.80	-27	1,989	-1.36%
2024/02/21	2	53.40	0	0.00	53.00	2	1,935	0.10%
2024/02/20	20	54.66	6	56.10	53.70	14	1,942	0.72%
2024/02/19	4	55.75	5	55.90	55.60	-1	1,924	-0.05%
2024/02/16	6	56.35	6	56.70	56.50	0	1,910	0.00%
2024/02/15	2	54.05	2	54.40	55.50	0	1,852	0.00%
2024/02/05	26	56.03	8	55.30	55.20	18	1,808	1.00%
2024/02/02	2	56.35	3	56.97	56.40	-1	1,707	-0.06%
2024/02/01	4	55.88	0	55.90	55.00	4	1,634	0.24%
2024/01/31	0	53.70	2	55.90	56.60	-2	1,548	-0.13%
2024/01/30	2	53.60	0	0.00	52.90	2	1,455	0.14%
2024/01/29	0	0.00	2	51.50	53.80	-2	1,381	-0.15%
2024/01/24	0	51.00	0	0.00	51.40	0	1,302	0.00%
2024/01/23	1	51.80	3	51.70	51.80	-2	1,419	-0.14%
2024/01/22	4	52.18	5	51.82	52.10	-1	1,502	-0.07%
2024/01/19	6	51.58	2	52.09	49.45	4	1,431	0.28%
2023/12/27	1	50.50	0	0.00	48.90	1	1,607	0.06%
2023/12/26	0	49.40	1	49.76	49.00	-1	1,574	-0.06%
2023/12/15	0	0.00	4	47.94	47.30	-4	1,523	-0.26%
2023/12/11	2	49.35	2	49.20	49.20	0	1,512	0.00%
2023/12/08	1	49.50	0	0.00	49.50	1	1,501	0.07%
2023/12/05	0	47.85	1	47.57	47.40	-1	1,458	-0.07%
2023/12/04	0	0.00	1	49.00	48.20	-1	1,448	-0.07%
2023/12/01	0	0.00	12	49.08	48.70	-12	1,441	-0.83%
2023/11/28	22.2	49.31	9	49.77	49.40	13.2	1,416	0.93%
2023/11/22	6	52.04	12	53.00	53.30	-6	1,201	-0.50%
2023/11/21	0	0.00	5	48.40	48.50	-5	1,072	-0.47%
2023/11/17	2	47.30	4	47.48	47.45	-2	1,018	-0.20%
2023/11/16	0	0.00	1	46.85	46.05	-1	1,000	-0.10%
2023/11/09	0	0.00	2	45.70	45.20	-2	972	-0.21%
2023/11/08	1	46.65	0	0.00	46.45	1	962	0.10%
2023/11/07	2	48.40	1	47.70	47.00	1	948	0.11%
2023/11/06	1	46.80	0	0.00	46.75	1	905	0.11%
2023/11/01	10	46.50	0	0.00	45.40	10	865	1.16%
2023/10/31	17	47.09	10	46.50	46.05	7	845	0.83%
2023/10/30	0	0.00	10	50.70	50.70	-10	705	-1.42%
2023/10/27	1	47.60	10	46.20	46.15	-9	596	-1.51%
2023/10/26	0	0.00	6	48.53	47.50	-6	580	-1.03%
2023/10/25	1	49.10	1	47.85	48.70	0	557	0.00%
2023/10/24	3	47.33	0	0.00	47.00	3	481	0.62%
2023/10/23	2	48.25	1	48.00	47.95	1	447	0.22%
2023/10/20	12	45.78	1	46.45	48.10	11	417	2.64%
2023/10/19	2	46.58	6	47.48	46.85	-4	383	-1.04%
2023/10/18	13	48.84	9	46.82	46.00	4	332	1.20%
2023/10/17	1	45.30	0	0.00	45.00	1	225	0.44%
2023/10/16	1	43.10	1	43.50	42.25	0	188	0.00%
2023/09/28	0	0.00	2	42.00	42.00	-2	220	-0.91%
2023/09/21	1	43.30	0	0.00	42.10	1	217	0.46%
2023/09/20	1	44.50	0	0.00	43.30	1	216	0.46%
2023/09/19	1	44.75	1	44.10	44.15	0	213	0.00%
2023/09/13	0	0.00	3	43.50	43.40	-3	204	-1.47%
2023/08/11	3	41.50	0	0.00	41.50	3	431	0.70%
2023/08/08	0	0.00	1	44.10	44.05	-1	429	-0.23%
2023/08/07	1	45.20	0	0.00	44.85	1	432	0.23%
2023/07/26	0	0.00	0.1	44.80	44.60	-0.1	435	-0.02%
2023/07/18	1	45.70	0	0.00	45.55	1	444	0.23%
2023/07/17	0.1	47.90	2	47.75	48.25	-1.9	438	-0.44%
2023/07/13	2	42.60	0	0.00	42.05	2	418	0.48%
2023/07/06	0	0.00	1	45.65	45.00	-1	424	-0.24%
2023/07/03	0	47.45	1	45.65	45.65	-1	440	-0.23%
2023/05/31	2.2	50.95	1	51.10	51.80	1.2	452	0.27%
2023/05/30	0	0.00	2	49.05	50.40	-2	373	-0.54%
2023/05/29	0	0.00	1	45.70	45.90	-1	320	-0.31%
2023/05/19	1	45.75	1	46.15	45.10	0	344	0.00%
2023/05/18	3	45.95	0	0.00	45.90	3	347	0.86%
2023/04/27	0	0.00	1	45.65	45.80	-1	419	-0.24%
2023/04/26	1	45.05	0	0.00	45.50	1	420	0.24%
2023/04/19	2	50.30	0	0.00	50.20	2	450	0.44%
2023/04/18	0	0.00	1	51.20	50.70	-1	450	-0.22%
2023/04/13	1	50.80	0	0.00	50.80	1	455	0.22%
2023/04/07	0	0.00	1	52.10	51.70	-1	459	-0.22%
2023/04/06	0	0.00	0	50.50	51.40	0	453	0.00%
2023/03/24	0	51.00	0	0.00	50.50	0	493	0.00%
2023/03/10	1	51.60	0	0.00	51.60	1	824	0.12%
2023/03/09	0	0.00	2	52.90	52.70	-2	873	-0.23%
2023/03/03	0	0.00	1	53.40	52.60	-1	942	-0.11%
2023/03/02	1	52.10	0	0.00	52.20	1	961	0.10%
2023/03/01	1	53.30	1	53.30	53.20	0	978	0.00%
2023/02/23	2	52.80	0	0.00	52.70	2	1,003	0.20%
2023/02/20	0	0.00	1	53.90	53.40	-1	1,113	-0.09%
2023/02/16	0	0.00	1	53.20	52.70	-1	1,221	-0.08%
2023/02/15	1	51.80	0	0.00	51.90	1	1,332	0.08%
2023/02/10	3	52.93	0	0.00	52.80	3	1,530	0.20%
2023/02/02	1	54.70	1	55.00	54.80	0	1,989	0.00%
2023/02/01	0	0.00	1	53.70	53.30	-1	1,985	-0.05%
2023/01/31	0	0.00	1	52.40	52.70	-1	2,013	-0.05%
2023/01/17	1	51.40	0	0.00	51.40	1	2,092	0.05%
2023/01/16	1	52.50	0	0.00	52.60	1	2,163	0.05%
2023/01/10	0	0.00	2	54.05	54.60	-2	2,452	-0.08%
2022/12/30	1	52.50	0	0.00	52.50	1	3,386	0.03%
2022/12/23	0	0.00	1	54.30	54.70	-1	4,086	-0.02%
2022/12/22	0	0.00	1	54.00	54.00	-1	4,116	-0.02%
2022/12/20	1	52.00	2	53.85	52.00	-1	4,212	-0.02%
2022/12/19	1	52.90	0	0.00	52.30	1	4,254	0.02%
2022/12/16	1	53.00	0	0.00	53.20	1	4,352	0.02%
2022/12/14	0	0.00	1	54.40	54.80	-1	4,402	-0.02%
2022/12/13	1	53.70	1	54.70	53.90	0	4,463	0.00%
2022/12/12	1	54.20	0	0.00	54.20	1	4,518	0.02%
2022/12/08	0.1	56.10	1	55.40	55.60	-0.9	4,815	-0.02%
2022/12/07	2	55.60	1	57.10	55.30	1	4,895	0.02%
2022/12/06	1	57.40	0	0.00	57.00	1	5,000	0.02%
2022/12/05	2	62.15	2	62.65	61.70	0	4,910	0.00%
2022/12/02	0	0.00	2	58.80	59.20	-2	4,873	-0.04%
2022/12/01	4	58.10	4	58.80	58.20	0	4,872	0.00%
2022/11/30	1	58.40	1	58.00	57.60	0	4,822	0.00%
2022/11/22	5	56.48	5	56.92	56.20	0	4,721	0.00%
2022/11/21	1	56.70	1	57.30	57.00	0	4,709	0.00%
2022/11/18	9	58.48	9	58.63	57.10	0	4,693	0.00%
2022/11/17	4	58.70	0	0.00	59.00	4	4,648	0.09%
2022/11/11	3	58.57	5	59.40	60.00	-2	4,493	-0.04%
2022/11/10	2	58.30	2	58.95	57.10	0	4,390	0.00%
2022/11/09	0	0.00	1	57.70	58.70	-1	4,343	-0.02%
2022/11/08	4	59.08	3	58.77	57.20	1	4,359	0.02%
2022/11/07	3	58.43	3	59.03	58.30	0	4,298	0.00%
2022/11/04	14	58.44	12	58.29	59.70	2	4,220	0.05%
2022/11/03	1	57.10	3	57.37	57.20	-2	4,058	-0.05%
2022/11/01	1	56.20	0	56.00	55.70	1	3,991	0.02%
2022/10/28	2	54.00	2	52.80	52.90	0	3,921	0.00%
2022/10/27	2	54.10	2	54.40	54.40	0	3,898	0.00%
2022/10/25	9	55.46	9	55.24	54.30	0	3,809	0.00%
2022/10/24	12	56.51	12	56.32	54.90	0	3,765	0.00%
2022/10/21	1	56.97	2	55.60	54.90	-1	3,687	-0.03%
2022/10/20	1	56.20	0	0.00	56.20	1	3,642	0.03%
2022/10/19	1	58.30	5	56.00	57.70	-4	3,577	-0.11%
2022/10/18	0	0.00	2	55.70	55.80	-2	3,456	-0.06%
2022/10/17	1	54.80	0	0.00	55.80	1	3,399	0.03%
2022/10/14	0	0.00	3	58.23	57.60	-3	3,352	-0.09%
2022/10/13	2	57.55	0	0.00	54.70	2	3,250	0.06%
2022/10/12	10	59.83	11	60.81	59.40	-1	3,145	-0.03%
2022/10/11	3	57.13	1	57.50	57.60	2	2,928	0.07%
2022/10/07	12	62.33	5	62.10	61.10	7	2,819	0.25%
2022/10/06	2	60.95	2	62.00	62.00	0	2,477	0.00%
2022/10/05	48	58.58	47	56.54	56.40	1	2,415	0.04%
2022/10/04	27	59.55	30	59.81	58.00	-3	2,284	-0.13%
2022/10/03	43	57.46	42.1	57.62	57.50	0.9	2,029	0.05%
2022/09/30	1	50.20	1	50.90	53.90	0	1,839	0.00%
2022/09/29	1	49.55	0	0.00	49.05	1	1,794	0.06%
2022/09/28	0	0.00	12.1	51.34	49.50	-12.1	1,769	-0.68%
2022/09/26	0.1	54.35	0	0.00	51.70	0.1	1,670	0.01%
2022/09/23	10	56.42	7	56.20	56.00	3	1,622	0.18%
2022/09/22	1	54.40	2	54.25	53.90	-1	1,522	-0.07%
2022/09/21	0	54.00	0.2	54.45	53.10	-0.2	1,489	-0.01%
2022/09/20	0.1	55.20	0.4	54.73	55.20	-0.3	1,465	-0.02%
2022/09/19	2	54.65	1.4	56.91	52.70	0.6	1,412	0.04%
2022/09/16	53	58.19	53	58.04	56.80	0	1,358	0.00%
2022/09/15	16.3	59.09	5	60.24	58.00	11.3	1,274	0.88%
2022/09/14	0.2	53.61	1.5	50.28	56.60	-1.4	1,064	-0.13%
2022/09/13	4	52.33	6	53.18	51.50	-2	982	-0.20%
2022/09/12	0	0.00	1	49.30	49.50	-1	845	-0.12%
2022/09/08	6	50.54	2	50.33	49.65	4	834	0.48%
2022/08/22	3	48.42	3	48.63	48.05	0	698	0.00%
2022/08/19	1	50.00	0	0.00	48.70	1	695	0.14%
2022/08/18	1	50.00	0	0.00	50.00	1	684	0.15%
2022/08/17	0	0.00	2.5	49.66	50.30	-2.5	674	-0.37%
2022/08/16	0	0.00	5	48.56	49.10	-5	667	-0.75%
2022/08/15	2	51.55	2	50.85	49.40	0	651	0.00%
2022/08/12	6	47.26	1	46.60	48.05	5	593	0.84%
2022/08/11	1	46.10	0	0.00	45.20	1	571	0.18%
2022/08/09	0	0.00	1	46.85	46.00	-1	573	-0.17%
2022/08/08	2	46.73	1	46.50	46.20	1	554	0.18%
2022/08/05	4	43.15	4	43.43	44.05	0	502	0.00%
2022/07/21	5	44.45	5	43.94	44.30	0	550	0.00%
2022/07/20	8	43.46	8	43.23	42.70	0	544	0.00%
2022/07/19	4	41.94	4	42.38	41.80	0	551	0.00%
2022/07/15	0	0.00	1	40.15	40.20	-1	540	-0.19%
2022/07/08	1	39.50	0	0.00	39.55	1	537	0.19%
2022/06/24	1	44.00	1	44.35	44.15	0	630	0.00%
2022/06/21	0	0.00	5	42.40	43.20	-5	719	-0.70%
2022/06/02	3	51.40	8	51.04	51.80	-5	932	-0.54%
2022/04/28	0	0.00	3	48.17	48.05	-3	1,124	-0.27%
2022/04/27	3	46.50	6	46.29	47.60	-3	1,132	-0.26%
2022/04/20	1	55.50	1	55.20	54.80	0	1,203	0.00%
2022/04/19	0	0.00	4	55.53	54.90	-4	1,214	-0.33%
2022/03/29	4	67.38	0	0.00	65.80	4	1,643	0.24%
2022/03/25	0	0.00	3	67.43	66.80	-3	1,608	-0.19%
2022/03/24	0	0.00	0.5	67.70	68.00	-0.5	1,600	-0.03%
2022/03/23	7	67.71	3	68.00	68.10	4	1,568	0.26%
2022/03/22	0	0.00	3	62.67	63.20	-3	1,544	-0.19%
2022/03/17	0	0.00	3	59.10	59.60	-3	1,608	-0.19%
2022/03/16	1	58.20	1	57.90	57.10	0	1,638	0.00%
2022/03/15	1	56.80	2	57.80	56.80	-1	1,695	-0.06%
2022/03/11	1	59.90	0	0.00	60.00	1	1,837	0.05%
2022/03/10	0	0.00	1	62.20	61.10	-1	1,996	-0.05%
2022/03/09	0.1	58.40	0	0.00	59.30	0.1	2,130	0.00%
2022/03/08	1	59.00	0	0.00	57.60	1	2,556	0.04%
2022/03/04	1	64.30	2	64.10	62.70	-1	2,730	-0.04%
2022/03/03	0	0.00	1	62.40	62.10	-1	2,773	-0.04%
2022/03/02	1	61.00	0	0.00	61.80	1	2,890	0.03%
2022/02/24	0	0.00	5	59.30	60.00	-5	3,517	-0.14%
2022/02/23	0	0.00	1	62.10	62.00	-1	3,738	-0.03%
2022/02/22	1	61.00	0	0.00	61.40	1	3,961	0.03%
2022/02/17	3	62.80	0	0.00	62.50	3	5,159	0.06%
2022/02/15	0	0.00	1	63.30	61.60	-1	5,958	-0.02%
2022/02/14	1.2	62.00	0	0.00	62.00	1.2	6,047	0.02%
2022/02/10	1	64.90	0	0.00	64.50	1	6,166	0.02%
2022/02/09	0	0.00	2	65.70	66.30	-2	6,187	-0.03%
2022/02/08	1	65.00	0	0.00	64.00	1	6,214	0.02%
2022/02/07	1	62.10	1	61.50	63.30	0	6,297	0.00%
2022/01/26	2	61.40	2	60.35	60.20	0	6,355	0.00%
2022/01/25	6	61.42	4	60.20	60.50	2	6,461	0.03%
2022/01/21	0	0.00	5	63.10	62.50	-5	6,675	-0.07%
2022/01/20	1	65.50	1	65.80	64.80	0	6,780	0.00%
2022/01/18	2	66.30	3	67.03	65.60	-1	7,245	-0.01%
2022/01/17	2	64.20	2	64.10	65.00	0	7,256	0.00%
2022/01/14	1	62.00	0	0.00	61.60	1	7,420	0.01%
2022/01/13	4	63.63	8	63.99	65.00	-4	7,483	-0.05%
2022/01/12	1.3	65.76	0	0.00	65.70	1.3	7,521	0.02%
2022/01/07	3	68.00	4	68.88	68.30	-1	7,506	-0.01%
2022/01/05	2	71.85	0	0.00	71.50	2	7,484	0.03%
2022/01/04	0	0.00	1	73.30	72.80	-1	7,470	-0.01%
2021/12/29	1	76.10	1	76.00	76.10	0	7,482	0.00%
2021/12/28	0	0.00	1	75.80	75.10	-1	7,500	-0.01%
2021/12/27	0	0.00	1	76.60	77.20	-1	7,501	-0.01%
2021/12/24	10	76.92	8	75.81	74.60	2	7,459	0.03%
2021/12/23	2	72.90	1	72.80	72.80	1	7,371	0.01%
2021/12/22	2	73.55	4	73.85	72.60	-2	7,476	-0.03%
2021/12/21	5	72.42	3	72.70	71.70	2	7,888	0.03%
2021/12/20	1	71.10	0	0.00	71.50	1	7,918	0.01%
2021/12/17	1	72.20	0	0.00	72.20	1	7,904	0.01%
2021/12/16	1	74.50	2	74.30	74.10	-1	7,878	-0.01%
2021/12/15	6	72.80	5	72.40	72.40	1	7,803	0.01%
2021/12/13	2	73.65	1	72.40	72.70	1	7,739	0.01%
2021/12/10	6	75.33	0	0.00	73.30	6	7,719	0.08%
2021/12/09	2	78.05	2	77.90	75.50	0	7,708	0.00%
2021/12/07	11	78.74	9	78.12	77.20	2	7,632	0.03%
2021/12/06	7	79.66	12	80.75	79.80	-5	7,547	-0.07%
2021/12/03	21	79.85	14	78.33	77.10	7	7,403	0.09%
2021/12/02	74	80.52	72	81.26	77.00	2	7,275	0.03%
2021/12/01	19	74.64	20	74.87	78.50	-1	6,866	-0.01%
2021/11/30	4	72.70	3	72.30	71.40	1	6,740	0.01%
2021/11/29	0	68.80	12	68.59	70.10	-12	6,698	-0.18%
2021/11/26	1	73.97	2	75.50	71.40	-1	6,656	-0.01%
2021/11/25	25	78.50	33	79.21	77.70	-8	6,543	-0.12%
2021/11/24	18	77.89	16	77.21	78.30	2	6,355	0.03%
2021/11/23	28	75.15	19	75.07	75.50	9	6,100	0.15%
2021/11/22	53	79.84	44	80.12	79.20	9	6,040	0.15%
2021/11/19	13	79.43	16.1	79.94	76.10	-3.1	5,855	-0.05%
2021/11/18	32.1	83.21	23	82.07	82.10	9.1	5,655	0.16%
2021/11/17	37	83.41	39.2	82.55	81.60	-2.2	5,456	-0.04%
2021/11/16	55.2	84.14	55.1	84.80	82.80	0.1	5,173	0.00%
2021/11/15	20.1	76.38	27	77.17	79.70	-6.9	4,504	-0.15%
2021/11/12	15	73.32	13	72.46	72.50	2	4,095	0.05%
2021/11/11	5	68.10	8	68.29	69.90	-3	3,717	-0.08%
2021/11/10	1	66.40	0	0.00	66.90	1	3,635	0.03%
2021/11/09	0	0.00	1	66.10	66.10	-1	3,590	-0.03%
2021/11/08	1	64.90	0	0.00	64.80	1	3,512	0.03%
2021/11/05	5	64.50	3.1	65.53	66.00	2	3,504	0.06%
2021/11/04	5	64.90	4	66.73	64.80	1	3,481	0.03%
2021/11/03	1	64.40	0	0.00	63.60	1	3,418	0.03%
2021/11/02	2	63.35	5	65.78	62.90	-3	3,370	-0.09%
2021/11/01	1	69.70	5	68.78	69.00	-4	3,269	-0.12%
2021/10/29	1	70.60	3	70.50	68.60	-2	3,220	-0.06%
2021/10/28	3	68.23	1.1	69.04	68.10	1.9	3,106	0.06%
2021/10/27	11	69.37	7.2	68.41	67.50	3.8	3,029	0.13%
2021/10/26	9.3	68.10	7	68.07	67.80	2.3	2,855	0.08%
2021/10/25	0	0.00	2	63.40	63.80	-2	2,624	-0.08%
2021/10/22	8	64.45	11	64.59	65.00	-3	2,654	-0.11%
2021/10/21	5	60.98	3	59.43	62.30	2	2,540	0.08%
2021/10/20	6	56.97	3	57.40	57.60	3	2,465	0.12%
2021/10/14	1	52.80	0	0.00	51.50	1	2,506	0.04%
2021/10/07	1	56.50	0	0.00	56.30	1	2,577	0.04%
2021/10/05	0	0.00	7	50.33	54.50	-7	2,732	-0.26%
2021/10/04	0	0.00	1	57.00	53.30	-1	2,773	-0.04%
2021/09/30	17	63.96	17	63.31	64.40	0	2,747	0.00%
2021/09/29	5	67.70	4	67.62	62.60	1	2,756	0.04%
2021/09/28	14	68.61	14	68.97	69.50	0	2,741	0.00%
2021/09/27	0	0.00	2	65.10	66.30	-2	2,363	-0.08%
2021/09/17	1	61.80	1.1	62.05	61.70	-0.1	2,480	0.00%
2021/09/15	1	60.40	1	60.70	62.20	0	2,529	0.00%
2021/09/14	1	63.30	1	61.90	61.80	0	2,553	0.00%
2021/09/13	2	62.65	1	63.50	61.30	1	2,570	0.04%
2021/09/08	0.1	59.10	0	0.00	56.40	0.1	2,933	0.00%
2021/09/03	1	63.20	0	0.00	63.20	1	3,205	0.03%
2021/09/01	0	0.00	1	63.10	64.70	-1	3,212	-0.03%
2021/08/27	2	62.80	3	63.50	62.40	-1	3,182	-0.03%
2021/08/26	10	63.88	6	61.63	64.00	4	3,177	0.13%
2021/08/25	0	0.00	2	62.30	62.30	-2	3,141	-0.06%
2021/08/24	1	59.50	0	0.00	56.70	1	3,130	0.03%
2021/08/23	1	56.80	0	0.00	59.50	1	3,115	0.03%
2021/08/20	0	0.00	8	55.10	56.00	-8	3,111	-0.26%
2021/08/19	0	0.00	2	55.20	56.30	-2	3,110	-0.06%
2021/08/18	0	0.00	2	54.30	59.50	-2	3,122	-0.06%
2021/08/13	0	0.00	2	61.10	60.80	-2	3,176	-0.06%
2021/08/11	0	0.00	2.2	60.82	59.10	-2.2	3,209	-0.07%
2021/08/06	0	0.00	7	68.03	67.80	-7	3,210	-0.22%
2021/07/29	2	64.70	0	0.00	68.70	2	3,272	0.06%
2021/07/28	2	66.70	7	67.20	66.80	-5	3,276	-0.15%
2021/07/27	15	73.84	3	72.90	74.00	12	3,252	0.37%
2021/07/26	4	70.83	3	71.30	70.40	1	3,227	0.03%
2021/07/23	0.2	70.40	2	70.80	70.40	-1.8	3,290	-0.05%
2021/07/22	2	70.70	2	71.05	71.00	0	3,305	0.00%
2021/07/21	1	69.80	0	0.00	68.70	1	3,297	0.03%
2021/07/20	0	0.00	2	69.30	67.10	-2	3,381	-0.06%
2021/07/19	1	70.80	2	69.95	70.20	-1	3,465	-0.03%
2021/07/16	4	71.50	0	0.00	71.50	4	3,512	0.11%
2021/07/15	0	0.00	3	71.90	71.10	-3	3,534	-0.08%
2021/07/14	1	71.00	0.1	73.10	72.00	0.9	3,543	0.02%
2021/07/13	8.1	76.62	5	76.42	75.70	3.1	3,549	0.09%
2021/07/12	11.1	76.15	2	76.05	75.60	9.1	3,602	0.25%
2021/07/09	1	73.40	3	72.90	72.70	-2	3,575	-0.06%
2021/07/08	1	70.40	0	0.00	69.00	1	3,614	0.03%
2021/07/07	2	70.00	0	0.00	69.50	2	3,733	0.05%
2021/07/06	3	73.63	0	0.00	71.00	3	3,845	0.08%
2021/07/05	1	74.00	4	78.93	77.40	-3	4,082	-0.07%
2021/07/02	6	76.75	0	0.00	77.00	6	4,014	0.15%
2021/07/01	3	76.23	8	76.43	79.70	-5	3,978	-0.13%
2021/06/28	0	0.00	1	69.40	69.30	-1	3,902	-0.03%
2021/06/22	3	68.20	3	68.23	66.80	0	3,924	0.00%
2021/06/21	2	67.35	5	67.80	67.90	-3	3,936	-0.08%
2021/06/18	9	72.44	11	71.78	70.50	-2	3,968	-0.05%
2021/06/17	8	67.34	14	66.76	69.70	-6	3,928	-0.15%
2021/06/16	11	61.02	4	60.78	63.40	7	3,929	0.18%
2021/06/11	1	50.50	8	51.00	52.50	-7	5,610	-0.12%
2021/06/10	0	0.00	2	48.15	47.80	-2	5,577	-0.04%
2021/06/09	0	0.00	1	45.60	46.75	-1	5,916	-0.02%
2021/06/08	1	46.50	1	47.10	45.15	0	5,981	0.00%
2021/06/07	1	44.55	1	45.50	46.25	0	6,048	0.00%
2021/06/04	1	45.45	0	0.00	45.10	1	6,125	0.02%
2021/06/03	1	46.10	1	46.40	46.70	0	6,288	0.00%
2021/06/02	2	48.30	0	0.00	47.40	2	6,771	0.03%
2021/06/01	0	0.00	2	46.18	49.95	-2	6,913	-0.03%
2021/05/28	1	45.20	2	45.83	45.10	-1	7,279	-0.01%
2021/05/27	1	45.55	2	45.55	44.90	-1	7,334	-0.01%
2021/05/26	5	46.51	1	46.55	46.85	4	7,343	0.05%
2021/05/25	4	47.64	4	47.28	49.10	0	7,350	0.00%
2021/05/24	2	41.80	0	0.00	44.95	2	7,452	0.03%
2021/05/21	0	0.00	1	41.85	44.15	-1	7,627	-0.01%
2021/05/20	1	40.10	0	0.00	40.15	1	7,750	0.01%
2021/05/19	0	0.00	1	41.05	40.05	-1	7,839	-0.01%
2021/05/18	2	37.65	1	37.25	39.05	1	7,816	0.01%
2021/05/17	1	37.65	2	37.90	35.50	-1	7,808	-0.01%
2021/05/14	2	40.40	3	39.42	39.40	-1	7,841	-0.01%
2021/05/13	6	38.59	9	38.52	39.50	-3	7,816	-0.04%
2021/05/12	4	38.46	8	38.63	37.00	-4	7,781	-0.05%
2021/05/11	1	40.90	10	40.52	39.80	-9	7,737	-0.12%
2021/05/10	2	45.50	0	0.00	44.10	2	7,707	0.03%
2021/05/07	17	45.05	16	46.21	47.55	1	7,683	0.01%
2021/05/06	2	45.33	3	45.48	44.00	-1	7,648	-0.01%
2021/05/05	3	44.77	4	45.26	45.60	-1	7,632	-0.01%
2021/05/04	5	43.23	9	44.49	44.20	-4	7,613	-0.05%
2021/05/03	3	49.27	3	47.83	46.00	0	7,575	0.00%
2021/04/29	5	52.40	4	53.10	50.90	1	7,543	0.01%
2021/04/28	5	51.08	0	0.00	50.80	5	7,486	0.07%
2021/04/27	1	52.60	2	52.45	51.60	-1	7,464	-0.01%
2021/04/26	40	54.83	30	53.83	53.50	10	7,456	0.13%
2021/04/23	10	51.92	17	53.09	53.90	-7	7,390	-0.09%
2021/04/22	6	50.57	8	50.41	49.00	-2	7,476	-0.03%
2021/04/21	10	55.08	17	53.45	54.00	-7	7,416	-0.09%
2021/04/20	2	54.05	18	54.15	55.20	-16	7,390	-0.22%
2021/04/19	7	55.61	1	55.90	53.50	6	7,369	0.08%
2021/04/16	23	59.81	2	60.40	58.60	21	7,328	0.29%
2021/04/15	1	55.20	3	55.63	57.30	-2	7,216	-0.03%
2021/04/14	16	54.26	14	52.14	52.10	2	7,203	0.03%
2021/04/13	14	58.53	12	58.21	55.00	2	7,184	0.03%
2021/04/12	10	61.50	5	61.50	60.30	5	7,093	0.07%
2021/04/09	14	70.59	6	72.70	67.00	8	7,033	0.11%
2021/04/08	1	78.20	1	72.90	71.70	0	6,812	0.00%
2021/04/07	1	69.00	0	0.00	71.10	1	7,139	0.01%
2021/04/06	2	62.10	0	0.00	64.70	2	7,322	0.03%
2021/04/01	0	0.00	2	62.20	62.10	-2	7,307	-0.03%
2021/03/31	2	64.80	1	61.80	63.50	1	7,294	0.01%
2021/03/30	1	59.00	4	59.28	62.00	-3	7,302	-0.04%
2021/03/29	6	56.00	0	0.00	57.70	6	7,290	0.08%
2021/03/26	1	54.10	3	55.00	55.20	-2	7,314	-0.03%
2021/03/25	3	53.00	6	53.00	54.60	-3	7,392	-0.04%
2021/03/24	5	50.90	5	53.00	50.90	0	7,390	0.00%
2021/03/23	14	59.09	7	59.36	56.50	7	7,463	0.09%
2021/03/22	21	61.46	8	62.51	62.70	13	7,412	0.18%
2021/03/19	5	54.52	11	56.65	58.20	-6	7,523	-0.08%
2021/03/18	49	48.65	46	50.84	53.00	3	7,402	0.04%
2021/03/17	29	45.46	25	45.68	48.20	4	6,399	0.06%
2021/03/15	8	39.42	10	38.90	39.95	-2	5,473	-0.04%
2021/03/12	1	36.35	3	36.35	36.35	-2	5,112	-0.04%
2021/03/11	2	33.05	0	0.00	33.05	2	5,040	0.04%
2021/03/10	3	28.65	6	29.52	30.05	-3	4,984	-0.06%
2021/03/09	0	0.00	3	27.50	27.35	-3	4,902	-0.06%
2021/03/08	10	30.09	6	29.79	29.50	4	4,756	0.08%
2021/03/05	8	30.68	8	31.11	31.45	0	4,274	0.00%
2021/03/04	8	26.86	8	28.24	28.60	0	4,079	0.00%
2021/03/03	10	24.89	18	25.12	26.00	-8	3,846	-0.21%
2021/03/02	4	23.38	6	23.33	23.65	-2	3,676	-0.05%
2021/02/26	4	22.55	0	0.00	22.55	4	3,616	0.11%
2021/02/25	4	23.44	0	0.00	23.05	4	3,624	0.11%
2021/02/24	6	23.36	27	23.36	23.20	-21	3,659	-0.57%
2021/02/23	35	26.75	30	27.69	25.75	5	3,517	0.14%
2021/02/22	22	24.78	53	26.03	26.20	-31	3,313	-0.94%
2021/02/19	9	22.68	3	23.73	23.85	6	3,171	0.19%
2021/02/18	11	22.18	0	0.00	22.30	11	3,074	0.36%
2021/02/17	19	22.18	0	0.00	22.20	19	3,062	0.62%
2021/02/05	1	22.80	1	23.05	22.00	0	3,047	0.00%
2021/02/04	11	22.10	9	22.05	22.00	2	3,002	0.07%
2021/02/02	3	22.15	0	0.00	22.00	3	2,999	0.10%
2021/01/29	5	22.15	0	0.00	22.00	5	2,998	0.17%
2021/01/27	0	0.00	1	22.05	22.05	-1	2,991	-0.03%
2021/01/26	2	22.03	12	22.21	22.00	-10	2,995	-0.33%
2021/01/25	0	0.00	1	22.05	22.00	-1	2,982	-0.03%
2021/01/21	10	21.85	0	0.00	22.00	10	3,018	0.33%
2021/01/20	1	22.05	0	0.00	22.00	1	3,023	0.03%
2021/01/19	0	0.00	1	22.55	22.25	-1	3,074	-0.03%
2021/01/15	13	22.85	35	23.89	22.60	-22	3,161	-0.70%
2021/01/14	3	22.23	0	0.00	22.10	3	3,238	0.09%
2021/01/13	2	22.35	0	0.00	22.25	2	3,352	0.06%
2021/01/12	1	22.15	0	0.00	22.10	1	3,342	0.03%
2021/01/11	1	22.10	0	0.00	22.00	1	3,319	0.03%
2021/01/08	2	22.48	0	0.00	22.30	2	3,376	0.06%
2021/01/07	2	22.93	4	23.45	23.00	-2	3,373	-0.06%
2021/01/06	5	23.10	2	23.08	23.10	3	3,314	0.09%
2021/01/05	5	22.90	5	22.80	22.85	0	3,209	0.00%
2021/01/04	5	23.08	10	23.15	22.90	-5	3,147	-0.16%
2020/12/31	0	0.00	2	22.38	22.30	-2	3,057	-0.07%
2020/12/30	4	23.38	23	23.42	22.95	-19	2,975	-0.64%
2020/12/29	4	22.95	4	22.95	22.95	0	2,612	0.00%
2020/12/28	0	0.00	2	20.90	20.90	-2	2,395	-0.08%
2020/12/24	2	19.25	2	19.40	19.20	0	2,361	0.00%
2020/12/23	9	18.78	3	18.75	19.00	6	2,321	0.26%
2020/12/22	5	18.96	2	19.35	18.20	3	2,304	0.13%
2020/12/21	3	19.42	13	20.00	19.50	-10	2,264	-0.44%
2020/12/18	3	18.77	3	18.80	19.20	0	2,166	0.00%
2020/12/17	32	19.19	31	19.42	18.90	1	2,121	0.05%
2020/12/16	10	18.10	0	0.00	18.05	10	2,001	0.50%
2020/12/15	8	18.71	15	19.08	18.50	-7	2,017	-0.35%
2020/12/14	0	0.00	2	17.10	17.95	-2	1,890	-0.11%
2020/12/11	10	16.35	19	16.45	16.35	-9	1,852	-0.49%
2020/12/10	1	16.85	1	17.65	16.90	0	1,839	0.00%
2020/12/09	2	17.35	3	17.35	17.40	-1	1,854	-0.05%
2020/12/08	3	16.92	2	17.05	16.95	1	1,840	0.05%
2020/12/07	5	17.70	0	0.00	16.90	5	1,839	0.27%
2020/12/04	10	17.73	0	0.00	17.45	10	1,817	0.55%
2020/12/03	0	0.00	2	17.45	17.40	-2	1,799	-0.11%
2020/12/02	0	0.00	21	17.61	17.35	-21	1,787	-1.17%
2020/12/01	13	17.09	10	17.33	17.25	3	1,769	0.17%
2020/11/30	2	16.85	0	0.00	16.80	2	1,748	0.11%
2020/11/27	11	16.95	15	17.00	17.05	-4	1,741	-0.23%
2020/11/25	6	16.97	0	0.00	16.50	6	1,740	0.34%
2020/11/24	4	17.04	1	17.30	16.80	3	1,729	0.17%
2020/11/23	22	16.80	12	17.01	17.60	10	1,694	0.59%
2020/11/18	2	15.80	2	16.00	15.95	0	1,598	0.00%
2020/11/10	0	0.00	4	15.70	15.70	-4	1,597	-0.25%
2020/11/05	3	16.25	0	0.00	16.35	3	1,588	0.19%
2020/10/30	0	0.00	18	16.34	16.50	-18	1,570	-1.15%
2020/10/29	22	16.84	4	16.95	16.75	18	1,553	1.16%
2020/10/27	0	0.00	5	16.55	16.75	-5	1,513	-0.33%
2020/10/26	7	17.77	0	0.00	17.55	7	1,448	0.48%
2020/10/23	5	18.33	2	18.50	18.40	3	1,416	0.21%
2020/10/22	34	17.87	51	18.26	18.70	-17	1,320	-1.29%
2020/10/21	21	17.32	37	17.62	17.00	-16	1,043	-1.53%
2020/10/19	1	16.35	1	16.45	16.50	0	916	0.00%
2020/10/16	0	0.00	10	17.30	16.20	-10	909	-1.10%
2020/10/15	17	16.48	30	16.26	16.45	-13	838	-1.55%
2020/09/22	3	15.20	2	15.15	15.10	1	1,319	0.08%
2020/09/21	0	0.00	1	15.80	15.50	-1	1,314	-0.08%
2020/09/18	5	16.35	2	16.65	15.80	3	1,304	0.23%
2020/09/17	2	15.30	8	16.15	16.80	-6	1,236	-0.49%
2020/09/16	1	15.30	0	0.00	15.30	1	1,133	0.09%
2020/09/14	6	15.30	2	15.15	15.15	4	1,170	0.34%
2020/09/11	0	0.00	1	14.65	14.55	-1	1,141	-0.09%
2020/09/10	1	14.80	0	0.00	14.65	1	1,143	0.09%
2020/09/01	0	0.00	1	14.50	14.60	-1	1,203	-0.08%
2020/08/13	1	15.35	0	0.00	15.05	1	1,300	0.08%
2020/08/06	0	0.00	3	15.10	15.05	-3	1,307	-0.23%
2020/07/31	0	0.00	1	15.10	15.10	-1	1,310	-0.08%
2020/07/29	5	14.60	0	0.00	14.70	5	1,447	0.35%
2020/07/28	6	15.00	0	0.00	14.55	6	1,456	0.41%
2020/07/20	1	15.00	0	0.00	15.20	1	1,691	0.06%
2020/07/17	0	0.00	2	15.35	15.35	-2	1,708	-0.12%
2020/07/15	2	15.95	0	0.00	15.80	2	1,756	0.11%
2020/07/14	0	0.00	5	16.23	16.00	-5	1,870	-0.27%
2020/07/13	0	0.00	7	16.49	16.50	-7	1,881	-0.37%
2020/07/10	4	16.59	8	16.67	16.30	-4	1,938	-0.21%
2020/07/08	8	18.17	9	18.18	18.05	-1	1,910	-0.05%
2020/07/07	16	18.96	5	19.16	18.40	11	1,892	0.58%
2020/07/06	20	18.68	8	18.68	19.05	12	1,875	0.64%
2020/07/03	7	17.99	5	18.34	18.15	2	1,784	0.11%
2020/06/15	5	15.35	0	0.00	15.05	5	1,717	0.29%
2020/06/12	2	15.28	0	0.00	15.45	2	1,732	0.12%
2020/06/10	6	16.60	0	0.00	16.50	6	1,763	0.34%
2020/06/02	6	17.55	0	0.00	16.65	6	1,917	0.31%
2020/05/19	1	15.85	0	0.00	16.25	1	1,917	0.05%
2020/05/18	5	16.06	4	15.89	15.85	1	1,914	0.05%
2020/05/14	2	16.25	0	0.00	15.90	2	1,927	0.10%
2020/05/13	3	16.85	0	0.00	16.80	3	1,930	0.16%
2020/05/08	1	16.95	1	17.15	16.80	0	2,005	0.00%
2020/05/07	2	16.95	4	17.01	17.05	-2	2,017	-0.10%
2020/05/06	7	16.76	0	0.00	16.65	7	2,024	0.35%
2020/05/05	17	17.29	12	17.25	17.25	5	2,029	0.25%
2020/05/04	0	0.00	1	18.35	19.15	-1	1,933	-0.05%
2020/04/29	5	18.52	0	0.00	18.70	5	1,957	0.26%
2020/04/27	18	19.38	1	19.15	18.70	17	1,975	0.86%
2020/04/24	5	18.18	4	18.10	18.20	1	1,836	0.05%
2020/04/22	2	17.35	3	17.57	17.70	-1	1,928	-0.05%
2020/04/21	6	17.48	3	18.50	17.35	3	2,014	0.15%
2020/04/20	0	0.00	1	18.30	18.55	-1	1,975	-0.05%
2020/04/17	11	18.40	3	18.30	18.20	8	1,943	0.41%
2020/04/16	4	17.31	3	17.70	17.55	1	1,825	0.05%
2020/04/15	12	17.77	7	17.99	17.20	5	1,816	0.28%
2020/04/14	0	0.00	2	16.75	17.15	-2	1,768	-0.11%
2020/04/10	3	16.15	3	16.60	16.10	0	1,774	0.00%
2020/04/09	4	16.85	2	17.05	16.00	2	1,783	0.11%
2020/03/24	0	0.00	7	12.45	12.45	-7	1,888	-0.37%
2020/03/23	0	0.00	2	12.20	11.95	-2	1,973	-0.10%
2020/03/20	1	13.75	1	13.50	13.25	0	2,137	0.00%
2020/03/18	0	14.20	0	0.00	14.30	0	2,385	0.00%
2020/03/12	9	17.98	0	0.00	17.85	9	2,450	0.37%
2020/03/10	1	20.50	0	0.00	19.80	1	2,448	0.04%
2020/03/09	7	19.45	14	20.25	20.35	-7	2,386	-0.29%
2020/03/05	14	19.18	14	18.87	18.65	0	2,473	0.00%
2020/02/11	7	19.75	0	0.00	19.85	7	3,304	0.21%
2020/02/04	0	0.00	7	21.02	21.05	-7	3,247	-0.22%
2020/01/30	7	22.40	1	22.80	22.40	6	3,245	0.18%
2020/01/20	0	0.00	2	24.90	24.85	-2	3,214	-0.06%
2020/01/17	9	26.45	8	26.26	25.45	1	3,206	0.03%
2020/01/16	1	25.50	1	25.45	25.35	0	3,102	0.00%
2020/01/15	2	25.90	0	0.00	25.85	2	3,078	0.06%
2020/01/13	0	0.00	7	24.00	24.05	-7	3,018	-0.23%
2020/01/09	7	23.75	0	0.00	23.80	7	3,019	0.23%
2020/01/07	0	0.00	1	25.50	24.35	-1	2,991	-0.03%
2020/01/02	1	25.40	1	25.25	25.25	0	2,943	0.00%
2019/12/31	1	25.20	1	25.60	25.20	0	2,947	0.00%
2019/12/26	0	0.00	1	24.70	24.95	-1	2,995	-0.03%
2019/12/24	8	24.59	3	24.52	24.65	5	2,959	0.17%
2019/12/23	0	0.00	12	25.77	25.50	-12	2,916	-0.41%
2019/12/20	8	25.70	0	0.00	25.35	8	2,913	0.27%
2019/12/19	4	27.60	0	0.00	26.50	4	2,848	0.14%
2019/12/17	10	27.71	9	27.58	27.30	1	2,676	0.04%
2019/12/16	11	25.45	12	25.67	26.00	-1	2,501	-0.04%
2019/12/13	2	24.40	10	24.68	25.70	-8	2,362	-0.34%
2019/12/12	7	23.60	0	0.00	23.40	7	2,211	0.32%
2019/12/11	0	0.00	7	23.95	23.85	-7	2,190	-0.32%
2019/12/09	7	23.50	8	23.77	23.60	-1	2,122	-0.05%
2019/12/05	10	25.05	0	0.00	25.15	10	2,052	0.49%
2019/12/04	0	0.00	1	24.55	25.35	-1	2,013	-0.05%
2019/12/03	1	25.55	0	0.00	25.00	1	1,985	0.05%
2019/11/29	4	26.81	3	27.00	26.10	1	1,902	0.05%
2019/11/26	0	0.00	2	29.90	29.20	-2	1,749	-0.11%
2019/11/25	1	27.20	10	28.30	27.20	-9	1,752	-0.51%
2019/11/22	11	27.69	60	27.81	27.60	-49	1,731	-2.83%
2019/11/21	33	27.43	28	25.71	28.95	5	1,696	0.29%
2019/11/20	1	27.15	21.6	25.73	27.15	-20.6	1,625	-1.27%
2019/11/19	10	24.80	15	24.90	24.70	-5	1,598	-0.31%
2019/11/18	15	24.32	7	24.20	24.30	8	1,621	0.49%
2019/11/15	5	26.20	0	0.00	25.35	5	1,584	0.32%
2019/11/14	58	24.54	16	26.16	26.25	42	1,544	2.72%
2019/11/13	25	23.36	0	0.00	23.90	25	1,467	1.70%
2019/11/12	1	21.00	9	21.68	21.75	-8	1,376	-0.58%
2019/11/11	0	0.00	1	19.80	19.80	-1	1,305	-0.08%
2019/11/07	0.2	16.30	2	16.40	16.40	-1.8	1,301	-0.14%
2019/11/05	2	15.35	0	0.00	15.15	2	1,298	0.15%
2019/11/01	10	16.08	0	0.00	16.05	10	1,290	0.78%
2019/10/22	2.8	15.22	0	0.00	15.00	2.8	1,364	0.20%
2019/10/01	0	0.00	25	11.09	11.00	-25	1,407	-1.78%
2019/09/26	3	11.30	0	0.00	11.40	3	1,428	0.21%
2019/09/25	0	0.00	1	11.50	11.25	-1	1,430	-0.07%
2019/09/24	1	11.85	0	0.00	11.70	1	1,415	0.07%
2019/09/23	2	11.90	6	11.96	11.95	-4	1,396	-0.29%
2019/09/20	1	11.55	0	0.00	12.00	1	1,342	0.07%
2019/09/06	5	11.45	0	0.00	11.40	5	1,226	0.41%
2019/08/30	0	0.00	2	11.30	11.25	-2	1,210	-0.17%
2019/08/21	0	0.00	2	11.80	11.80	-2	1,070	-0.19%
2019/08/19	2	11.85	0	0.00	11.90	2	1,041	0.19%
2019/08/15	0	0.00	1	10.85	10.90	-1	952	-0.11%
2019/08/12	1	11.30	0	0.00	11.55	1	905	0.11%
2019/08/06	0	0.00	3	10.67	10.90	-3	816	-0.37%
2019/08/05	3	11.00	0	0.00	11.00	3	799	0.38%
2019/08/01	1	11.10	2	11.55	11.70	-1	756	-0.13%
2019/07/30	0	0.00	1	10.35	10.05	-1	713	-0.14%
2019/07/25	2	11.20	0	0.00	10.80	2	687	0.29%
2019/07/24	0	0.00	5	10.75	10.85	-5	670	-0.75%
2019/07/22	0	0.00	1	10.65	10.90	-1	633	-0.16%
2019/07/19	0	0.00	11	11.19	11.10	-11	592	-1.86%
2019/07/18	10	9.98	0	0.00	10.50	10	501	2.00%
2019/07/16	0	0.00	2	9.35	9.45	-2	452	-0.44%
2019/07/12	0	0.00	5	9.48	9.40	-5	436	-1.15%
2019/07/11	2	9.45	2	9.62	9.61	0	426	0.00%
2019/07/08	0	0.00	3	9.20	8.91	-3	383	-0.78%
2019/07/05	6	9.33	0	0.00	9.36	6	368	1.63%
2019/05/31	0	0.00	1	7.33	7.30	-1	263	-0.38%
2019/05/20	5	6.74	0	0.00	7.39	5	224	2.23%
2019/05/15	2	7.05	0	0.00	7.04	2	223	0.89%
2019/05/08	0	0.00	1	6.99	7.00	-1	205	-0.49%
2019/05/07	1	7.55	0	0.00	7.33	1	195	0.51%
2019/04/02	1	5.98	0	0.00	6.05	1	107	0.93%
2018/12/20	0	0.00	4	7.59	7.58	-4	78	-5.12%
2018/12/13	0	0.00	1	7.75	7.71	-1	79	-1.26%
2018/11/02	0	6.61	0	0.00	6.70	0	117	0.00%
2018/10/12	3	6.89	0	0.00	6.99	3	150	2.00%
2018/10/11	0	0.00	1	6.85	7.00	-1	154	-0.65%
2018/10/08	0	0.00	1	7.40	7.59	-1	158	-0.63%
2018/10/05	1	7.64	0	0.00	7.65	1	160	0.62%
2018/10/04	2	7.86	2	7.86	7.88	0	162	0.00%
2018/10/03	1	7.90	0	0.00	7.87	1	166	0.60%
2018/09/19	1	7.92	0	0.00	7.95	1	405	0.25%
2018/09/12	3	8.12	2	8.12	8.30	1	570	0.18%
2018/09/07	1	8.57	0	0.00	8.70	1	737	0.14%
2018/08/24	1	8.40	1	8.40	8.35	0	755	0.00%
2018/08/15	0	0.00	7	9.00	9.00	-7	759	-0.92%
2018/08/10	3	9.57	2	9.50	9.51	1	751	0.13%
2018/08/09	1	9.92	1	9.90	9.90	0	742	0.00%
2018/07/18	1	10.35	0	0.00	10.35	1	777	0.13%
2018/07/10	2	10.45	0	0.00	10.45	2	830	0.24%
2018/07/04	2	11.40	0	0.00	11.30	2	813	0.25%
2018/07/03	1	11.85	1	11.40	11.40	0	813	0.00%
2018/07/02	5	12.45	3	12.67	12.40	2	772	0.26%
2018/06/27	1	11.25	1	11.80	12.05	0	678	0.00%
2018/06/22	1	11.35	5	11.40	11.00	-4	603	-0.66%
2018/06/21	0	0.00	55	11.68	11.90	-55	577	-9.52%
2018/06/20	30	12.20	2	12.30	12.30	28	544	5.14%
2018/06/15	1	9.98	0	0.00	10.20	1	402	0.25%
2018/06/14	0	0.00	12	10.00	10.00	-12	408	-2.94%
2018/06/13	1	10.15	0	0.00	10.05	1	419	0.24%
2018/06/11	0	0.00	30	10.35	10.35	-30	481	-6.23%
2018/05/10	2	10.40	0	0.00	10.50	2	733	0.27%
2018/05/08	0	0.00	2	11.30	11.30	-2	725	-0.28%
2018/04/25	2	10.75	0	0.00	10.95	2	719	0.28%
2018/04/20	0	0.00	2	12.15	11.90	-2	755	-0.26%
2018/04/13	0	0.00	4	10.70	10.70	-4	720	-0.56%
2018/04/11	2	10.75	0	0.00	10.80	2	716	0.28%
2018/04/10	0	0.00	13	10.65	10.70	-13	717	-1.81%
2018/04/09	0	0.00	1	11.65	11.65	-1	704	-0.14%
2018/03/29	0	13.00	0	0.00	11.90	0	708	0.00%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/27	0	0.00	1	12.05	12.00	-1	747	-0.13%
2018/03/26	0	0.00	1	11.65	11.65	-1	748	-0.13%
2018/03/22	4	11.68	5	12.20	11.70	-1	741	-0.13%
2018/03/21	5	12.00	0	0.00	12.20	5	734	0.68%
2018/03/19	13	12.10	1	12.10	12.05	12	716	1.67%
2018/03/16	0	0.00	2	12.38	12.50	-2	704	-0.28%
2018/03/15	3	12.80	2	12.50	12.80	1	675	0.15%
2018/03/09	0	0.00	5	11.60	11.80	-5	602	-0.83%
2018/03/08	6	12.38	0	0.00	11.60	6	585	1.02%
2018/01/25	40	9.71	0	0.00	9.69	40	414	9.65%
2018/01/24	1	9.72	0	0.00	9.75	1	411	0.24%
2018/01/17	21	9.81	0	0.00	10.30	21	371	5.66%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析