廣積 (8050)-凱基-彰化券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
882張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	86.10	5	85.70	85.70	0	1,579	0.00%
2024/06/21	6	86.20	6	86.40	86.40	0	1,596	0.00%
2024/06/20	22	87.26	6	88.65	85.60	16	1,597	1.00%
2024/06/18	0	0.00	7	86.87	86.10	-7	1,476	-0.47%
2024/06/17	1	86.30	13	86.36	86.80	-12	1,509	-0.80%
2024/06/14	1	83.60	0	0.00	83.20	1	1,469	0.07%
2024/06/13	1	83.40	1	83.80	83.80	0	1,473	0.00%
2024/06/11	4	84.00	0	0.00	82.90	4	1,482	0.27%
2024/06/06	6	84.67	2	84.45	84.40	4	1,529	0.26%
2024/06/05	1	86.60	0	0.00	85.00	1	1,530	0.07%
2024/06/04	7.8	86.13	2	86.20	85.60	5.8	1,565	0.37%
2024/06/03	2	85.50	2	85.80	85.50	0	1,591	0.00%
2024/05/30	1	84.30	0	0.00	84.10	1	1,806	0.06%
2024/05/29	0	86.60	1	85.40	85.30	-1	1,836	-0.05%
2024/05/27	1	86.60	0	0.00	86.90	1	1,913	0.05%
2024/05/24	1	86.50	0	0.00	86.30	1	1,919	0.05%
2024/05/23	2	87.10	1	86.20	86.20	1	1,966	0.05%
2024/05/22	1	86.30	0	0.00	85.80	1	1,932	0.05%
2024/05/21	0	0.00	1	86.60	86.60	-1	1,918	-0.05%
2024/05/17	2	83.50	0	0.00	84.50	2	1,858	0.11%
2024/05/10	0	81.00	0	0.00	81.60	0	1,953	0.00%
2024/05/06	0	0.00	1	82.00	82.20	-1	2,034	-0.05%
2024/04/22	0	80.10	0	0.00	80.20	0	2,469	0.00%
2024/04/19	0.2	79.50	1	79.70	79.50	-0.8	2,488	-0.03%
2024/04/18	1	80.90	1	80.70	81.00	0	2,537	0.00%
2024/04/16	0.1	80.42	0	0.00	80.00	0.1	2,623	0.00%
2024/04/12	3	82.30	2	81.70	81.50	1	2,604	0.04%
2024/04/10	0.1	83.20	2	82.90	82.60	-1.9	2,590	-0.07%
2024/04/09	1	82.80	3	82.80	82.70	-2	2,599	-0.08%
2024/03/29	4	83.70	0	0.00	84.00	4	2,736	0.15%
2024/03/27	0	0.00	2	85.00	85.10	-2	2,830	-0.07%
2024/03/26	0	0.00	10	85.30	84.10	-10	2,835	-0.35%
2024/03/25	8	85.84	4	86.20	85.60	4	2,816	0.14%
2024/03/22	0	0.00	1	88.50	87.70	-1	2,798	-0.04%
2024/03/21	2	87.40	1	87.70	87.10	1	2,750	0.04%
2024/03/20	11	86.89	0.3	87.10	86.80	10.7	2,723	0.39%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/13	1	85.30	0	0.00	85.30	1	2,671	0.04%
2024/03/08	3	86.50	3	86.90	85.00	0	2,605	0.00%
2024/03/07	2	87.05	0	0.00	86.50	2	2,573	0.08%
2024/03/06	7	88.57	3	89.20	88.40	4	2,532	0.16%
2024/03/05	0	0.00	2	86.50	87.40	-2	2,397	-0.08%
2024/03/04	0	0.00	1	84.00	84.10	-1	2,328	-0.04%
2024/03/01	3	86.03	2	85.60	85.80	1	2,285	0.04%
2024/02/29	2	86.90	5	87.22	87.30	-3	2,240	-0.13%
2024/02/26	0	86.10	0.1	85.10	86.20	0	2,125	0.00%
2024/02/23	1	82.80	0	83.30	82.90	1	2,070	0.05%
2024/02/22	0	82.00	0	82.00	82.10	0	2,089	0.00%
2024/02/21	0	82.60	0	0.00	81.80	0	2,099	0.00%
2024/02/20	1	83.60	2	82.90	82.60	-1	2,126	-0.05%
2024/02/19	0	0.00	1	83.70	83.60	-1	2,144	-0.05%
2024/02/16	0.1	83.10	25	82.54	82.80	-25	2,147	-1.16%
2024/02/01	1	86.20	3	86.33	86.70	-2	2,056	-0.10%
2024/01/31	3	86.77	0	0.00	86.40	3	2,053	0.15%
2024/01/30	0	0.00	6.7	86.34	87.30	-6.7	2,052	-0.33%
2024/01/29	3	88.00	0	0.00	87.00	3	2,029	0.15%
2024/01/26	1	87.70	2	87.85	87.70	-1	1,993	-0.05%
2024/01/25	1	87.10	4	87.30	87.10	-3	1,958	-0.15%
2024/01/24	16	87.53	1	87.20	86.90	15	1,931	0.78%
2024/01/23	2	85.00	6	85.62	86.00	-4	1,821	-0.22%
2024/01/22	21	84.80	0	0.00	85.00	21	1,750	1.20%
2024/01/18	1	82.50	0	0.00	82.80	1	1,705	0.06%
2024/01/12	0	0.00	1	83.50	83.10	-1	1,669	-0.06%
2024/01/10	0.8	79.73	0	0.00	79.70	0.8	1,579	0.05%
2024/01/08	0	0.00	1	79.20	79.00	-1	1,645	-0.06%
2024/01/03	2.1	80.01	0	0.00	79.80	2.1	1,760	0.12%
2024/01/02	0	0.00	1	80.10	80.10	-1	1,764	-0.06%
2023/12/29	1	80.90	1	80.70	80.70	0	1,780	0.00%
2023/12/27	1	80.10	2	80.70	81.00	-1	1,823	-0.05%
2023/12/26	2	77.80	0	0.00	78.80	2	1,785	0.11%
2023/12/25	0	0.00	1	79.80	78.10	-1	1,764	-0.06%
2023/12/22	1	81.70	0	0.00	80.70	1	1,698	0.06%
2023/12/21	0	0.00	1	82.00	82.10	-1	1,697	-0.06%
2023/12/20	0.2	82.70	0	0.00	82.50	0.2	1,703	0.01%
2023/12/13	0.3	83.63	0	0.00	82.90	0.3	1,965	0.02%
2023/12/12	1	84.10	0	0.00	83.40	1	2,052	0.05%
2023/12/11	0.2	84.90	0	0.00	84.30	0.2	2,095	0.01%
2023/12/08	2	84.10	0	0.00	83.90	2	2,133	0.10%
2023/12/06	1	84.60	0	0.00	84.40	1	2,376	0.04%
2023/12/04	0	86.20	0	0.00	85.30	0	3,126	0.00%
2023/11/30	0	0.00	2	85.00	86.20	-2	3,356	-0.06%
2023/11/29	0	0.00	2	84.60	85.30	-2	3,362	-0.06%
2023/11/22	1.3	84.84	0	0.00	84.40	1.3	3,687	0.03%
2023/11/21	0	0.00	1	85.90	84.40	-1	3,740	-0.03%
2023/11/17	8	84.81	3.4	85.24	85.90	4.6	3,875	0.12%
2023/11/16	0	0.00	5	84.04	84.10	-5	3,916	-0.13%
2023/11/14	0	0.00	8	81.40	81.60	-8	4,229	-0.19%
2023/11/13	0	0.00	3	80.70	80.30	-3	4,588	-0.07%
2023/11/09	1	82.50	0	0.00	82.70	1	5,207	0.02%
2023/11/07	2	81.70	0	0.00	81.20	2	5,605	0.04%
2023/11/06	1	81.80	0	0.00	81.70	1	5,744	0.02%
2023/11/03	2	80.05	0	0.00	80.10	2	5,848	0.03%
2023/11/02	6	79.90	0	0.00	79.90	6	6,055	0.10%
2023/11/01	0.2	78.50	0	0.00	78.10	0.2	6,363	0.00%
2023/10/31	0.1	78.53	1	80.80	77.40	-0.9	6,413	-0.01%
2023/10/20	0.1	80.37	1	81.30	81.10	-0.9	7,389	-0.01%
2023/10/19	0.1	81.72	1	81.90	82.00	-0.9	7,546	-0.01%
2023/10/18	6	82.02	1	82.90	81.70	5	7,609	0.07%
2023/10/17	1	85.30	1	84.30	84.40	0	7,716	0.00%
2023/10/16	2	86.05	0	0.00	85.70	2	7,851	0.03%
2023/10/13	0	0.00	1	88.20	88.20	-1	8,133	-0.01%
2023/10/12	2.1	88.45	3	88.03	88.50	-0.9	8,441	-0.01%
2023/10/11	4	91.78	4.5	89.90	89.20	-0.5	8,768	-0.01%
2023/10/06	1	93.20	0	0.00	92.80	1	9,005	0.01%
2023/10/04	0	0.00	2.3	92.52	93.20	-2.3	9,108	-0.02%
2023/10/03	2	95.10	1	94.00	94.00	1	9,323	0.01%
2023/10/02	0	0.00	5	96.06	95.80	-5	9,512	-0.05%
2023/09/28	6.5	95.34	6	95.75	95.00	0.5	9,677	0.01%
2023/09/27	5.1	93.40	0	0.00	93.30	5.1	9,794	0.05%
2023/09/25	0	95.00	1.3	95.56	95.00	-1.2	10,646	-0.01%
2023/09/22	0.6	94.95	0	0.00	94.40	0.6	11,374	0.01%
2023/09/21	2	94.40	0	0.00	93.40	2	11,352	0.02%
2023/09/20	1.4	96.88	3	97.53	96.50	-1.6	11,292	-0.01%
2023/09/19	2	99.40	1	100.50	99.00	1	11,227	0.01%
2023/09/18	2.1	99.84	8	99.54	99.00	-5.9	11,215	-0.05%
2023/09/15	8.3	102.14	1.1	102.02	101.00	7.3	11,185	0.06%
2023/09/14	5	104.70	2	104.25	104.50	3	11,113	0.03%
2023/09/13	1	104.50	1	103.50	104.50	0	11,086	0.00%
2023/09/12	2	102.50	1	102.50	102.50	1	11,129	0.01%
2023/09/11	3	103.83	5	103.80	103.50	-2	11,186	-0.02%
2023/09/08	32	107.78	35	108.03	107.00	-3	11,341	-0.03%
2023/09/07	5	106.70	17.5	108.56	106.00	-12.5	11,105	-0.11%
2023/09/06	22	105.16	25	106.20	105.50	-3	10,856	-0.03%
2023/09/05	0	0.00	9.1	101.85	103.00	-9.1	10,665	-0.09%
2023/09/01	2.1	99.81	0	0.00	99.90	2.1	10,608	0.02%
2023/08/31	1	103.00	7	102.50	102.50	-6	10,559	-0.06%
2023/08/30	4	101.50	14	102.79	100.50	-10	10,480	-0.10%
2023/08/29	2	101.00	4	101.50	101.50	-2	10,457	-0.02%
2023/08/28	3	97.93	4	96.95	96.70	-1	10,400	-0.01%
2023/08/25	6	99.60	4	99.55	98.70	2	10,372	0.02%
2023/08/24	20.6	100.89	2.1	100.98	100.50	18.5	10,335	0.18%
2023/08/23	12	103.75	0	0.00	103.00	12	10,263	0.12%
2023/08/22	2	104.25	2	103.75	103.50	0	10,212	0.00%
2023/08/18	7.1	103.05	12	101.58	101.50	-4.9	10,028	-0.05%
2023/08/17	24.7	106.99	18	108.22	107.50	6.7	9,828	0.07%
2023/08/16	37.6	105.25	40	104.09	109.00	-2.4	9,481	-0.03%
2023/08/15	7	101.00	12.3	101.08	100.00	-5.3	9,022	-0.06%
2023/08/14	15.7	99.65	4	99.90	99.50	11.7	8,923	0.13%
2023/08/11	22	99.72	11	99.27	98.50	11	8,773	0.13%
2023/08/10	56.3	96.72	53	96.32	96.20	3.3	8,586	0.04%
2023/08/09	2.2	97.69	2	98.30	100.50	0.2	8,475	0.00%
2023/08/08	10.1	99.20	7	99.31	98.50	3.1	8,412	0.04%
2023/08/07	50	99.84	58	101.82	102.00	-8	8,264	-0.10%
2023/08/04	1	93.40	2	93.15	94.60	-1	7,970	-0.01%
2023/08/02	4	92.35	2	93.40	91.50	2	7,933	0.03%
2023/08/01	3	96.93	3	97.30	96.10	0	7,826	0.00%
2023/07/31	10	101.01	12	99.88	96.90	-2	7,769	-0.03%
2023/07/28	104	95.73	101	98.69	99.40	3	7,536	0.04%	大買/大賣/
2023/07/27	10	94.38	4	94.30	93.00	6	7,220	0.08%
2023/07/26	1	93.60	4	92.98	92.50	-3	7,181	-0.04%
2023/07/25	6	98.52	4	98.88	96.00	2	7,114	0.03%
2023/07/24	6	96.58	7	96.56	97.20	-1	6,972	-0.01%
2023/07/21	3.1	91.68	4	92.60	92.60	-0.9	6,841	-0.01%
2023/07/20	7.2	96.61	2	97.95	94.20	5.2	6,827	0.08%
2023/07/19	4	104.75	1	104.00	103.00	3	6,700	0.04%
2023/07/18	11	104.41	6	106.58	105.00	5	6,578	0.08%
2023/07/17	14	104.96	15	105.03	102.50	-1	6,310	-0.02%
2023/07/14	6	98.50	13	100.15	103.50	-7	5,988	-0.12%
2023/07/13	6	94.82	3	93.50	94.50	3	5,637	0.05%
2023/07/11	4	90.05	0	0.00	89.60	4	5,352	0.07%
2023/07/10	4.1	90.37	6	90.20	89.20	-2	5,295	-0.04%
2023/07/07	12	98.15	5	97.06	97.10	7	5,088	0.14%
2023/07/06	16	103.69	5	102.50	102.00	11	5,021	0.22%
2023/07/05	10	102.35	17	102.74	100.50	-7	4,859	-0.14%
2023/07/04	9	100.29	8.1	100.17	101.50	1	4,735	0.02%
2023/07/03	16	90.86	34	93.88	98.10	-18	4,404	-0.41%
2023/06/30	20	89.88	23.1	90.87	89.20	-3.1	4,118	-0.08%
2023/06/29	0.2	86.20	0	0.00	86.70	0.2	3,663	0.00%
2023/06/27	1	85.30	0	0.00	84.60	1	3,760	0.03%
2023/06/26	6	85.30	0	0.00	85.60	6	3,839	0.16%
2023/06/21	8	85.10	0	0.00	84.90	8	3,855	0.21%
2023/06/20	1	84.90	0	0.00	85.50	1	3,900	0.03%
2023/06/16	3	86.47	1	86.30	85.60	2	3,939	0.05%
2023/06/15	13	87.73	18	87.47	87.40	-5	3,879	-0.13%
2023/06/14	7	87.79	8	87.96	88.50	-1	3,767	-0.03%
2023/06/13	4	84.90	9	85.03	85.30	-5	3,526	-0.14%
2023/06/12	1	83.10	3	82.40	82.20	-2	3,355	-0.06%
2023/06/09	0.1	81.62	0	0.00	81.90	0.1	3,336	0.00%
2023/06/08	1	81.50	21	81.21	81.10	-20	3,380	-0.59%
2023/06/07	6	81.20	1	81.40	81.50	5	3,492	0.14%
2023/06/05	2	81.19	0	0.00	81.90	2	3,584	0.06%
2023/06/02	1.1	81.40	0	0.00	80.90	1.1	3,630	0.03%
2023/06/01	10.1	81.76	1	82.30	81.70	9.1	3,648	0.25%
2023/05/31	10	81.96	1	82.20	81.90	9	3,700	0.24%
2023/05/29	1	81.00	1	81.50	81.20	0	3,786	0.00%
2023/05/25	1	80.80	6.1	80.74	80.70	-5.1	4,011	-0.13%
2023/05/24	0	0.00	1	80.10	80.10	-1	4,101	-0.02%
2023/05/23	0	0.00	0.1	80.50	80.30	-0.1	4,297	0.00%
2023/05/22	0	0.00	1.1	80.20	80.10	-1.1	4,411	-0.02%
2023/05/19	1	80.10	1	79.70	79.10	0	4,559	0.00%
2023/05/18	2	80.00	1	79.20	79.50	1	4,567	0.02%
2023/05/17	3	79.00	4	78.80	78.70	-1	4,568	-0.02%
2023/05/16	1	78.00	0	0.00	78.70	1	4,602	0.02%
2023/05/15	1	77.50	0	0.00	76.90	1	4,634	0.02%
2023/05/12	0	0.00	1	79.00	79.00	-1	4,679	-0.02%
2023/05/11	2	80.10	3	78.83	78.80	-1	4,696	-0.02%
2023/05/10	2	79.00	1	78.70	79.20	1	4,709	0.02%
2023/05/09	0	0.00	1	78.00	77.80	-1	4,770	-0.02%
2023/05/08	1	79.70	0	0.00	78.70	1	4,879	0.02%
2023/05/05	0	0.00	1	79.00	79.00	-1	4,974	-0.02%
2023/05/04	7	77.91	1	77.70	77.90	6	5,019	0.12%
2023/05/03	0	0.00	1	77.30	77.30	-1	5,101	-0.02%
2023/05/02	0	0.00	1	76.70	77.20	-1	5,140	-0.02%
2023/04/28	3	75.80	12	75.31	75.50	-9	5,169	-0.17%
2023/04/27	10	74.50	3	73.60	74.40	7	5,178	0.14%
2023/04/26	1	73.10	1	72.80	73.40	0	5,199	0.00%
2023/04/25	1.1	76.27	2	73.90	74.00	-0.9	5,283	-0.02%
2023/04/24	1	77.40	0	0.00	77.00	1	5,269	0.02%
2023/04/21	1.2	77.93	0	0.00	77.30	1.2	5,326	0.02%
2023/04/20	0	0.00	2	80.15	79.70	-2	5,335	-0.04%
2023/04/19	2	82.10	4	82.62	81.80	-2	5,328	-0.04%
2023/04/13	5	82.14	0	0.00	81.70	5	5,351	0.09%
2023/04/12	7	82.19	1	82.60	82.90	6	5,355	0.11%
2023/04/11	10	81.91	4	81.93	81.70	6	5,394	0.11%
2023/04/07	1	85.90	0	0.00	86.00	1	5,327	0.02%
2023/03/31	3	86.67	4	87.55	86.20	-1	5,421	-0.02%
2023/03/30	4	87.20	7	87.39	88.80	-3	5,377	-0.06%
2023/03/29	0	0.00	1	84.00	83.20	-1	5,184	-0.02%
2023/03/28	2	84.90	4	84.78	83.60	-2	5,295	-0.04%
2023/03/27	0	0.00	2	85.05	84.20	-2	5,274	-0.04%
2023/03/24	4	83.78	1	84.30	83.80	3	5,411	0.06%
2023/03/23	0	0.00	2	83.90	83.90	-2	5,543	-0.04%
2023/03/22	5	82.42	3	82.30	82.80	2	5,604	0.04%
2023/03/21	0	0.00	2	81.95	81.10	-2	5,817	-0.03%
2023/03/20	2	80.70	2	81.05	81.30	0	6,093	0.00%
2023/03/17	1	78.90	2	78.95	79.40	-1	6,411	-0.02%
2023/03/16	9	78.09	0	0.00	77.80	9	6,761	0.13%
2023/03/15	4	80.85	4	80.50	80.20	0	6,852	0.00%
2023/03/14	6	80.07	6	79.98	79.70	0	6,971	0.00%
2023/03/13	8	80.58	3	80.07	80.70	5	7,096	0.07%
2023/03/10	9	82.72	10	81.60	80.30	-1	7,133	-0.01%
2023/03/09	8	84.50	7	83.86	83.00	1	7,057	0.01%
2023/03/08	2	83.90	4	84.35	84.70	-2	7,014	-0.03%
2023/03/07	4	84.30	3	85.40	84.20	1	7,002	0.01%
2023/03/06	5	84.18	3.1	84.11	83.80	1.9	6,976	0.03%
2023/03/03	0	0.00	17	83.76	83.60	-17	6,961	-0.24%
2023/03/02	3	83.00	2	81.80	83.60	1	6,933	0.01%
2023/03/01	0	0.00	9	82.30	82.00	-9	6,916	-0.13%
2023/02/23	5	85.62	5.1	85.78	86.20	-0.1	6,932	0.00%
2023/02/22	5	84.30	2.1	83.53	84.50	2.9	6,978	0.04%
2023/02/21	2	84.45	13	84.45	83.50	-11	7,140	-0.15%
2023/02/20	12	83.18	21	83.63	83.20	-9	7,042	-0.13%
2023/02/17	26	81.92	9.2	82.58	82.50	16.8	7,003	0.24%
2023/02/16	3	80.03	0	0.00	80.00	3	6,941	0.04%
2023/02/14	0	0.00	3	79.93	79.40	-3	7,017	-0.04%
2023/02/13	2	79.70	2	79.75	79.90	0	7,066	0.00%
2023/02/10	0	0.00	2	79.95	77.90	-2	7,130	-0.03%
2023/02/09	1	80.20	0.1	80.00	79.50	0.9	7,130	0.01%
2023/02/08	1	79.80	1	78.70	78.70	0	7,206	0.00%
2023/02/07	19	78.81	1	79.30	79.50	18	7,253	0.25%
2023/02/06	4	77.70	1	79.00	79.00	3	7,277	0.04%
2023/02/03	2	76.55	2	76.70	77.40	0	7,260	0.00%
2023/02/02	1	76.80	1	75.80	75.90	0	7,253	0.00%
2023/02/01	4	75.98	7.6	75.45	76.50	-3.6	7,211	-0.05%
2023/01/31	2	73.10	2	73.40	73.90	0	7,170	0.00%
2023/01/30	6	73.80	0	0.00	73.50	6	7,205	0.08%
2023/01/17	1	72.90	1	72.80	73.10	0	7,188	0.00%
2023/01/16	0	0.00	3	71.60	73.00	-3	7,208	-0.04%
2023/01/13	3.2	72.44	1	71.60	71.60	2.2	7,207	0.03%
2023/01/12	1	74.80	0	0.00	74.20	1	7,162	0.01%
2023/01/11	0.1	75.80	0	0.00	75.60	0.1	7,178	0.00%
2023/01/10	10	79.70	2	79.55	77.70	8	7,205	0.11%
2023/01/09	1	79.70	1	79.70	79.70	0	7,327	0.00%
2023/01/06	2	77.30	0	0.00	77.60	2	7,452	0.03%
2023/01/05	0	0.00	1	78.00	77.30	-1	7,607	-0.01%
2023/01/04	0	0.00	8	78.45	77.80	-8	7,682	-0.10%
2023/01/03	1	78.50	1	78.00	78.90	0	7,706	0.00%
2022/12/30	2	77.15	1	78.00	77.30	1	7,714	0.01%
2022/12/29	1	76.20	0	0.00	77.30	1	7,703	0.01%
2022/12/28	1.1	78.75	1	78.10	77.10	0.1	7,699	0.00%
2022/12/27	2	79.25	1	79.90	79.00	1	7,692	0.01%
2022/12/23	2	77.45	4	78.88	78.90	-2	7,659	-0.03%
2022/12/22	3.1	78.63	4	78.83	77.50	-0.9	7,596	-0.01%
2022/12/21	5	82.16	4	83.38	80.70	1	7,477	0.01%
2022/12/20	10	82.21	7	82.84	81.90	3	7,493	0.04%
2022/12/19	2	84.65	5	83.86	83.80	-3	7,469	-0.04%
2022/12/16	8.1	87.18	6	87.93	84.20	2.1	7,650	0.03%
2022/12/15	8	86.96	6	87.88	87.30	2	7,496	0.03%
2022/12/14	3	85.53	3	85.33	86.00	0	7,341	0.00%
2022/12/13	4	86.33	4	86.58	84.50	0	7,272	0.00%
2022/12/12	5	85.90	8	86.08	85.60	-3	7,158	-0.04%
2022/12/09	8	83.95	2.4	84.49	84.00	5.7	7,012	0.08%
2022/12/08	13	80.58	16	81.42	83.50	-3	6,732	-0.04%
2022/12/07	2	78.90	5	77.76	78.90	-3	6,489	-0.05%
2022/12/06	2	78.95	0	0.00	78.40	2	6,482	0.03%
2022/12/05	3	78.40	1	77.30	78.20	2	6,414	0.03%
2022/12/02	2	76.75	1	75.90	76.10	1	6,363	0.02%
2022/11/30	2	74.15	0	0.00	74.70	2	6,462	0.03%
2022/11/21	1	74.00	1	77.30	77.00	0	7,163	0.00%
2022/11/18	7	76.77	6	76.10	76.10	1	7,187	0.01%
2022/11/17	0	0.00	1	76.00	77.30	-1	7,092	-0.01%
2022/11/16	0	0.00	1	71.60	71.60	-1	6,858	-0.01%
2022/11/15	6	70.32	0	0.00	69.90	6	6,801	0.09%
2022/11/14	1	71.20	3	72.20	71.50	-2	6,869	-0.03%
2022/11/10	10	72.60	40	70.35	70.30	-30	6,921	-0.43%
2022/11/09	37	72.68	37	72.64	72.60	0	6,963	0.00%
2022/11/08	24	71.40	24	72.04	72.00	0	6,890	0.00%
2022/11/07	31	71.67	15	70.10	70.10	16	6,843	0.23%
2022/11/04	30	69.80	31	70.93	71.00	-1	6,930	-0.01%
2022/11/03	33	68.76	30	69.37	69.30	3	6,844	0.04%
2022/11/01	23	67.32	23	67.90	68.00	0	6,767	0.00%
2022/10/31	5	66.80	1	66.80	66.60	4	6,807	0.06%
2022/10/28	0	0.00	9	63.80	63.80	-9	6,970	-0.13%
2022/10/27	5	62.10	2	63.75	64.30	3	7,105	0.04%
2022/10/25	15	62.23	2	61.30	61.40	13	7,427	0.18%
2022/10/21	2	62.70	0	0.00	60.80	2	7,598	0.03%
2022/10/20	2	62.00	0	0.00	63.10	2	7,749	0.03%
2022/10/14	3	65.27	2	63.20	61.30	1	7,590	0.01%
2022/10/13	10	66.99	9	68.26	63.70	1	7,629	0.01%
2022/10/12	1	70.50	0	0.00	70.50	1	7,565	0.01%
2022/10/11	2	67.30	2	66.10	66.60	0	7,671	0.00%
2022/10/06	1	68.10	2	68.70	69.40	-1	7,751	-0.01%
2022/10/04	1	69.40	1	67.60	69.50	0	7,930	0.00%
2022/10/03	4	66.73	0	0.00	65.70	4	8,028	0.05%
2022/09/29	0	0.00	1	68.40	66.00	-1	8,194	-0.01%
2022/09/28	1	69.70	1	66.70	66.70	0	8,365	0.00%
2022/09/27	0	0.00	1	68.80	71.50	-1	8,622	-0.01%
2022/09/26	0	0.00	1	72.20	70.20	-1	8,779	-0.01%
2022/09/22	1.1	80.22	0	0.00	79.90	1.1	8,887	0.01%
2022/09/21	0.1	80.70	0.2	80.80	80.60	-0.1	9,113	0.00%
2022/09/20	0	0.00	1	80.90	81.40	-1	9,242	-0.01%
2022/09/19	3.4	80.18	3	80.57	80.00	0.4	9,350	0.00%
2022/09/16	1	89.10	1.1	85.79	83.80	-0.1	9,282	0.00%
2022/09/15	1.2	87.27	2	87.90	87.10	-0.9	9,131	-0.01%
2022/09/14	1.1	85.51	4	84.33	86.80	-3	9,053	-0.03%
2022/09/13	3	83.67	4	83.40	84.30	-1	8,906	-0.01%
2022/09/12	1	82.40	0	0.00	81.70	1	8,757	0.01%
2022/09/08	2	77.00	1	78.80	79.60	1	8,663	0.01%
2022/09/07	3	76.63	0	0.00	75.50	3	8,558	0.04%
2022/09/06	0	0.00	1	79.60	79.90	-1	8,439	-0.01%
2022/09/05	0	0.00	2	78.80	79.90	-2	8,330	-0.02%
2022/09/01	1	79.30	1	77.90	78.50	0	8,244	0.00%
2022/08/31	2	78.90	5.2	79.40	78.20	-3.2	8,160	-0.04%
2022/08/30	10.2	78.80	10	79.10	79.90	0.1	8,033	0.00%
2022/08/29	5	77.18	1.1	78.42	74.90	3.9	7,756	0.05%
2022/08/26	0.1	74.60	0.2	74.40	74.60	-0.1	7,493	0.00%
2022/08/25	0	0.00	2	73.25	73.60	-2	7,335	-0.03%
2022/08/24	0	0.00	1	71.30	71.00	-1	7,161	-0.01%
2022/08/22	1	72.40	1	71.60	70.90	0	7,028	0.00%
2022/08/19	0	0.00	1	75.40	72.00	-1	6,974	-0.01%
2022/08/18	2	72.60	1	70.90	73.70	1	6,807	0.01%
2022/08/17	3	70.47	2	70.70	70.70	1	6,641	0.02%
2022/08/15	0.1	68.50	0	0.00	68.20	0.1	6,440	0.00%
2022/08/12	1	70.40	0	0.00	69.70	1	6,389	0.02%
2022/08/11	4	68.83	0	0.00	69.90	4	6,294	0.06%
2022/08/09	2	68.90	0	0.00	68.40	2	6,066	0.03%
2022/08/08	1.1	68.46	1	68.50	68.50	0.1	6,004	0.00%
2022/08/05	0.1	69.20	2	70.40	69.70	-1.9	5,915	-0.03%
2022/08/04	1.2	67.84	3	68.87	70.30	-1.8	5,773	-0.03%
2022/08/03	3	70.47	0	0.00	71.50	3	5,528	0.05%
2022/08/01	7	71.01	9	69.86	70.20	-2	5,180	-0.04%
2022/07/29	1	67.20	0	0.00	68.80	1	4,928	0.02%
2022/07/28	0	0.00	2	67.70	67.10	-2	4,840	-0.04%
2022/07/27	4	67.20	5	66.94	67.00	-1	4,697	-0.02%
2022/07/26	2	64.85	0	0.00	64.20	2	4,504	0.04%
2022/07/22	0	0.00	1	64.50	64.60	-1	4,423	-0.02%
2022/07/21	0	0.00	4	65.10	65.80	-4	4,339	-0.09%
2022/07/20	3	65.00	2	66.75	64.40	1	4,264	0.02%
2022/07/19	5	64.62	3	64.37	64.70	2	4,078	0.05%
2022/07/18	3	64.33	2	64.90	64.40	1	3,997	0.03%
2022/07/13	26	65.41	25	64.00	64.00	1	3,703	0.03%
2022/07/12	1	64.00	0	0.00	64.00	1	3,611	0.03%
2022/07/11	1	64.80	4	66.65	63.80	-3	3,437	-0.09%
2022/07/08	1	64.50	1	64.30	64.80	0	3,286	0.00%
2022/07/07	2	63.60	1	62.60	64.00	1	3,177	0.03%
2022/07/06	2	64.40	7	61.70	61.60	-5	3,042	-0.16%
2022/07/05	24	63.92	22	62.82	66.60	2	2,845	0.07%
2022/07/04	18	63.24	13	64.55	62.30	5	2,533	0.20%
2022/07/01	8	63.35	10	62.72	60.80	-2	2,269	-0.09%
2022/06/30	15	64.49	15	64.62	63.90	0	2,095	0.00%
2022/06/29	8	63.43	27.8	63.66	63.30	-19.8	1,823	-1.08%
2022/06/28	0	0.00	27.4	57.96	59.00	-27.4	1,553	-1.76%
2022/06/27	0	0.00	4	55.50	56.70	-4	1,396	-0.29%
2022/06/24	2	53.00	1.9	52.10	53.50	0.1	1,219	0.01%
2022/06/22	1	48.15	0	0.00	48.10	1	1,113	0.09%
2022/06/20	0	0.00	2	48.50	48.25	-2	1,118	-0.18%
2022/06/17	3	50.18	0	0.00	50.60	3	1,112	0.27%
2022/06/15	2	49.90	0	0.00	50.20	2	1,091	0.18%
2022/06/14	0	0.00	3	50.20	50.60	-3	1,082	-0.28%
2022/06/13	0	0.00	20	52.70	51.10	-20	1,058	-1.89%
2022/06/06	0	0.00	1	50.40	49.10	-1	975	-0.10%
2022/05/24	0	0.00	0.1	48.65	47.90	-0.1	944	-0.01%
2022/05/17	1	47.05	0	0.00	47.05	1	939	0.11%
2022/05/05	1	52.10	2	51.70	51.00	-1	816	-0.12%
2022/05/04	1	51.10	0	0.00	51.10	1	787	0.13%
2022/05/03	2	50.90	0	0.00	51.40	2	777	0.26%
2022/04/29	1	49.10	0	0.00	50.30	1	757	0.13%
2022/04/20	0	49.05	1	49.25	49.10	-1	505	-0.20%
2022/04/19	1	48.85	0	0.00	48.70	1	496	0.20%
2022/04/13	0	0.00	5	48.73	49.25	-5	453	-1.10%
2022/04/11	0	0.00	0.1	48.60	48.85	-0.1	415	-0.01%
2022/04/01	5	48.06	2	47.75	47.95	3	315	0.95%
2022/02/23	0	0.00	3	41.05	40.35	-3	192	-1.55%
2022/02/22	0	0.00	2	40.75	40.95	-2	184	-1.08%
2022/02/21	0	0.00	5	41.21	41.15	-5	179	-2.78%
2022/02/14	1	40.10	0	0.00	40.20	1	188	0.53%
2022/02/10	2	40.05	0	0.00	40.30	2	184	1.08%
2022/02/09	2	40.00	0	0.00	40.10	2	184	1.08%
2022/02/07	1	39.00	0	0.00	39.20	1	183	0.55%
2022/01/05	2	40.50	0	0.00	40.50	2	181	1.10%
2021/12/13	2	40.30	0	0.00	40.10	2	181	1.10%
2021/11/15	0	0.00	0	40.20	40.40	0	202	0.00%
2021/11/05	0	0.00	0.1	38.70	38.65	-0.1	205	-0.06%
2021/10/14	0	0.00	4	39.15	39.30	-4	226	-1.77%
2021/10/08	4	39.40	0	0.00	39.45	4	225	1.78%
2021/08/09	0.1	37.10	0	0.00	36.65	0.1	243	0.02%
2021/07/28	0	0.00	2	40.50	40.60	-2	400	-0.50%
2021/07/07	2	41.70	0	0.00	41.75	2	477	0.42%
2021/06/28	20	41.85	0	0.00	41.90	20	499	4.01%
2021/05/13	0	0.00	1	39.90	39.90	-1	479	-0.21%
2021/05/10	0	0.00	1	42.75	42.65	-1	406	-0.25%
2021/05/07	0	0.00	1	41.65	43.20	-1	371	-0.27%
2021/05/06	6	41.15	6	40.70	40.90	0	338	0.00%
2021/05/05	0	0.00	1	40.75	40.35	-1	327	-0.31%
2021/05/04	0	0.00	6	39.70	40.00	-6	319	-1.88%
2021/04/29	0	0.00	1	40.90	40.45	-1	295	-0.34%
2021/04/26	0	0.00	1	40.90	41.20	-1	283	-0.35%
2021/04/21	1	39.75	0	0.00	39.80	1	257	0.39%
2021/04/16	6	39.00	0	0.00	38.95	6	250	2.40%
2021/04/14	2	39.15	2	39.98	39.00	0	249	0.00%
2021/04/08	0	0.00	1	38.80	39.80	-1	233	-0.43%
2021/03/31	0	0.00	1	38.00	38.05	-1	211	-0.47%
2021/03/30	2	37.38	0	0.00	37.45	2	206	0.97%
2021/03/15	1	36.65	0	0.00	36.65	1	187	0.53%
2021/02/02	1	34.55	1	34.60	34.85	0	171	0.00%
2021/01/11	1	37.95	0	0.00	39.00	1	156	0.64%
2021/01/07	1	38.10	0	0.00	38.00	1	152	0.66%
2020/12/09	0	0.00	0.4	39.30	39.45	-0.4	153	-0.23%
2020/11/05	0.4	40.05	0	0.00	39.65	0.4	457	0.08%
2020/09/25	0	0.00	2	40.05	39.95	-2	538	-0.37%
2020/09/24	0	0.00	3	40.80	40.75	-3	531	-0.56%
2020/09/11	0	0.00	1	43.30	43.00	-1	526	-0.19%
2020/09/08	0	0.00	1	44.25	44.80	-1	507	-0.20%
2020/09/03	0	0.00	1	46.80	46.75	-1	488	-0.20%
2020/09/02	4	46.38	0	0.00	46.50	4	481	0.83%
2020/09/01	0	0.00	2	45.80	45.30	-2	473	-0.42%
2020/08/31	1	47.00	0	0.00	47.20	1	457	0.22%
2020/08/28	5	48.70	4	48.55	48.60	1	446	0.22%
2020/08/27	0	0.00	3	48.83	48.20	-3	431	-0.70%
2020/08/25	0	0.00	2	47.48	47.80	-2	392	-0.51%
2020/08/24	8	47.80	5	47.03	47.50	3	378	0.79%
2020/08/21	5	46.03	0	0.00	46.15	5	333	1.50%
2020/08/18	0	0.00	1	45.60	43.90	-1	274	-0.36%
2020/08/17	2	43.30	1	43.25	43.35	1	262	0.38%
2020/08/06	0	41.30	0	0.00	41.30	0	223	0.00%
2020/08/03	0	0.00	2	43.50	43.55	-2	209	-0.96%
2020/07/31	2	43.23	0	0.00	43.30	2	193	1.03%
2020/06/01	0	0.00	1	39.95	40.35	-1	235	-0.42%
2020/05/29	0	0.00	1	39.60	39.60	-1	234	-0.43%
2020/02/26	0	44.15	0	0.00	44.25	0	250	0.00%
2020/02/21	0	0.00	1	44.70	44.60	-1	244	-0.41%
2020/02/17	2	44.85	0	0.00	44.75	2	243	0.82%
2019/12/12	0	0.00	4	45.80	45.65	-4	197	-2.03%
2019/12/11	0	0.00	11	46.66	46.30	-11	195	-5.62%
2019/12/03	15	45.13	0	0.00	45.15	15	180	8.33%
2019/11/11	0	0.00	1	46.50	45.15	-1	180	-0.55%
2019/09/18	0	0.00	8	45.28	44.85	-8	334	-2.39%
2019/09/17	8	44.80	0	0.00	44.85	8	367	2.18%
2019/09/11	0	0.00	1	42.25	42.95	-1	362	-0.28%
2019/09/10	0	0.00	1	42.40	42.25	-1	358	-0.28%
2019/09/06	0	0.00	1	42.55	42.60	-1	357	-0.28%
2019/09/05	10	42.00	0	0.00	42.30	10	357	2.80%
2019/09/04	0	0.00	1	42.40	42.35	-1	356	-0.28%
2019/08/08	1	44.60	0	0.00	44.10	1	350	0.29%
2019/08/05	0	0.00	2	45.48	45.95	-2	345	-0.58%
2019/07/31	0	0.00	1	46.45	46.25	-1	331	-0.30%
2019/07/24	0	0.00	1	47.40	46.70	-1	337	-0.30%
2019/07/10	0	0.00	1	44.25	44.45	-1	278	-0.36%
2019/07/08	0	0.00	1	44.90	44.50	-1	274	-0.36%
2019/07/03	0	0.00	2	44.93	45.20	-2	268	-0.75%
2019/07/02	0	0.00	3	44.93	44.95	-3	260	-1.15%
2019/07/01	2	44.90	0	0.00	44.90	2	258	0.77%
2019/06/28	1	45.75	1	45.90	45.20	0	251	0.00%
2019/06/27	1	45.00	1	45.15	44.85	0	241	0.00%
2019/06/26	0	0.00	2	44.00	44.80	-2	235	-0.85%
2019/06/25	4	44.74	2	45.15	44.40	2	226	0.88%
2019/06/24	1	43.35	0	0.00	45.15	1	204	0.49%
2019/06/10	0	0.00	1	40.65	40.60	-1	168	-0.60%
2019/05/17	0	0.00	6	39.64	39.80	-6	142	-4.22%
2019/05/15	0.4	39.65	0	0.00	39.65	0.4	135	0.30%
2019/05/06	1	39.95	0	0.00	40.10	1	126	0.79%
2019/04/10	0	39.70	0	0.00	39.70	0	122	0.01%
2019/04/08	0	39.65	0	0.00	39.60	0	124	0.00%
2019/04/02	0	39.60	0	0.00	39.85	0	126	0.00%
2019/04/01	0	0.00	2	39.93	40.00	-2	126	-1.58%
2019/03/26	1	38.90	0	0.00	38.90	1	126	0.79%
2019/03/25	0	0.00	1	39.20	39.20	-1	124	-0.80%
2019/03/22	1	39.40	0	0.00	39.30	1	124	0.81%
2019/03/20	1	40.05	0	0.00	39.90	1	122	0.81%
2019/03/18	0	0.00	3	39.75	39.70	-3	119	-2.50%
2019/03/13	2	39.80	0	0.00	39.70	2	122	1.63%
2019/01/28	0	0.00	2	40.50	40.45	-2	142	-1.40%
2019/01/25	1	39.90	1	39.75	39.90	0	142	0.00%
2019/01/24	1	39.30	0	0.00	39.45	1	139	0.72%
2019/01/22	0	0.00	9	38.81	38.90	-9	136	-6.59%
2019/01/18	3	39.10	0	0.00	39.10	3	140	2.13%
2018/12/27	5	39.65	0	0.00	39.50	5	152	3.28%
2018/12/26	0	0.00	1	39.00	39.20	-1	151	-0.66%
2018/12/22	1	38.20	0	0.00	38.60	1	146	0.68%
2018/12/11	2	38.03	0	0.00	38.00	2	143	1.39%
2018/09/11	0	0.00	3	40.67	40.50	-3	264	-1.13%
2018/09/10	0	0.00	2	42.90	41.75	-2	264	-0.76%
2018/09/04	0	0.00	1	45.00	45.45	-1	338	-0.30%
2018/08/22	0	0.00	2	45.50	45.55	-2	379	-0.53%
2018/08/06	0	0.00	1	48.00	47.80	-1	367	-0.27%
2018/07/23	0	0.00	0.6	47.45	47.45	-0.6	354	-0.17%
2018/07/20	0	0.00	0.2	47.05	47.25	-0.2	352	-0.04%
2018/07/12	0	0.00	1	45.35	45.35	-1	344	-0.29%
2018/07/04	0	0.00	10	48.20	48.15	-10	342	-2.92%
2018/07/03	0	0.00	10	48.15	48.15	-10	342	-2.92%
2018/06/28	0	0.00	1	49.40	49.00	-1	335	-0.30%
2018/06/22	20	51.70	0	0.00	50.60	20	324	6.16%
2018/06/20	1	48.05	0	0.00	48.10	1	282	0.35%
2018/06/19	1	49.50	2	50.00	49.30	-1	277	-0.36%
2018/06/15	0	0.00	1	51.10	50.70	-1	274	-0.36%
2018/06/14	0	0.00	1	52.10	50.30	-1	268	-0.37%
2018/06/13	6	55.03	9	56.29	52.00	-3	260	-1.15%
2018/06/12	2	54.50	0	0.00	54.50	2	207	0.97%
2018/06/08	4	48.90	0	0.00	49.55	4	202	1.98%
2018/06/07	1	48.80	1	48.75	48.80	0	187	0.00%
2018/05/09	0	0.00	1	45.00	45.00	-1	182	-0.55%
2018/05/04	0.3	44.95	0	0.00	44.95	0.3	184	0.16%
2018/05/02	0	0.00	1	44.80	44.60	-1	185	-0.54%
2018/04/25	2	45.20	0	0.00	45.25	2	184	1.09%
2018/03/30	1	45.85	0	0.00	45.90	1	185	0.54%
2018/03/29	0	45.90	0	0.00	45.75	0	188	0.00%
2018/03/28	0	45.80	0	0.00	45.70	0	190	0.00%
2018/03/27	0	0.00	0.2	46.00	46.00	-0.2	191	-0.10%
2018/03/08	0	0.00	1	45.85	45.85	-1	202	-0.50%
2018/03/01	0	0.00	1	46.25	46.25	-1	216	-0.46%
2018/02/27	1	46.30	0	0.00	46.30	1	218	0.46%
2018/02/26	2	45.95	0	0.00	46.00	2	220	0.91%
2018/02/06	0	0.00	5	48.00	47.20	-5	235	-2.13%
2018/01/29	0	0.00	0.6	50.00	50.00	-0.6	257	-0.22%
2018/01/25	0	0.00	2	49.75	49.70	-2	261	-0.76%
2018/01/24	0	0.00	1	49.50	49.60	-1	262	-0.38%