凱碩 (8059)-凱基-彰化券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
31.70
漲跌
▲0.50
漲幅
+1.60%
成交量
74張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	31.55	0	0.00	31.20	0	278	0.00%
2024/11/06	0	0.00	1	34.15	33.95	-1	272	-0.37%
2024/11/05	0.1	33.60	0	0.00	33.70	0.1	276	0.02%
2024/11/01	1	35.00	0	0.00	35.00	1	303	0.33%
2024/10/30	0	0.00	1	35.65	35.65	-1	303	-0.33%
2024/10/29	0	35.60	0	0.00	35.85	0	304	0.01%
2024/10/28	7	35.21	0	0.00	36.20	7	302	2.31%
2024/10/25	0	0.00	1	36.80	36.90	-1	296	-0.34%
2024/10/23	0.1	36.98	1	37.10	36.80	-0.9	297	-0.30%
2024/10/22	0	0.00	1	36.65	37.20	-1	291	-0.34%
2024/10/16	0	0.00	2	34.65	34.75	-2	293	-0.68%
2024/10/09	1	33.65	0	0.00	33.20	1	300	0.33%
2024/10/07	0	0.00	2	34.00	33.65	-2	428	-0.47%
2024/09/30	0	0.00	1.1	33.92	33.70	-1.1	507	-0.21%
2024/09/27	0	0.00	2	34.20	34.15	-2	510	-0.39%
2024/09/26	0	0.00	3	35.00	34.85	-3	508	-0.59%
2024/09/18	0.1	33.55	0	0.00	33.60	0.1	501	0.01%
2024/08/30	1	31.00	0	0.00	31.10	1	579	0.17%
2024/08/20	0	32.70	0	0.00	32.30	0	669	0.00%
2024/08/02	1	30.40	0	0.00	30.05	1	718	0.14%
2024/07/19	2	32.25	4	32.49	31.70	-2	797	-0.25%
2024/07/18	0	0.00	1	32.30	32.45	-1	796	-0.13%
2024/07/17	1	33.25	0	0.00	33.45	1	794	0.13%
2024/07/15	0	0.00	10	34.00	33.90	-10	807	-1.24%
2024/07/12	3	35.58	3	35.50	35.50	0	800	0.00%
2024/07/11	8	36.16	0	0.00	36.45	8	792	1.01%
2024/07/10	9	36.28	3	36.67	37.50	6	785	0.76%
2024/07/09	29	39.51	16	40.78	38.70	13	768	1.69%
2024/07/05	0	0.00	1	34.50	34.50	-1	684	-0.15%
2024/07/04	1	31.40	0	0.00	31.40	1	693	0.14%
2024/06/25	1	30.50	0	0.00	30.90	1	792	0.13%
2024/06/24	0	0.00	1	30.95	30.70	-1	809	-0.12%
2024/06/21	1	32.30	0	0.00	32.10	1	843	0.12%
2024/06/20	1	31.00	1	30.90	31.00	0	859	0.00%
2024/06/19	1	30.25	0	0.00	30.90	1	939	0.11%
2024/06/18	1	30.75	0	0.00	30.65	1	951	0.11%
2024/06/17	0	0.00	1	30.45	31.75	-1	961	-0.10%
2024/06/14	0	0.00	1	28.50	28.90	-1	982	-0.10%
2024/06/11	0	29.10	0	0.00	28.50	0	1,050	0.00%
2024/06/06	0	0.00	2	27.40	27.50	-2	1,312	-0.15%
2024/06/04	0	0.00	5	28.46	27.95	-5	1,492	-0.34%
2024/05/28	2	28.98	3	28.98	28.95	-1	1,786	-0.06%
2024/05/27	1	27.30	0	0.00	28.35	1	1,844	0.05%
2024/05/23	1	25.25	0	0.00	25.10	1	2,066	0.05%
2024/05/21	7	26.36	0	0.00	26.00	7	2,613	0.27%
2024/05/10	0	0.00	5	24.03	24.05	-5	3,504	-0.14%
2024/05/08	3	25.17	0	0.00	24.80	3	4,108	0.07%
2024/05/06	0	0.00	2	23.95	23.85	-2	4,331	-0.05%
2024/05/02	1	25.05	0	0.00	25.45	1	4,521	0.02%
2024/04/25	1	27.00	0	0.00	26.50	1	5,216	0.02%
2024/04/15	0	0.00	0.1	30.50	30.60	-0.1	5,271	0.00%
2024/04/11	1	31.60	0	0.00	31.50	1	5,271	0.02%
2024/04/10	0	0.00	2	32.95	33.15	-2	5,235	-0.04%
2024/04/09	0	0.00	1	30.20	30.15	-1	5,232	-0.02%
2024/04/08	1	31.00	0	0.00	30.65	1	5,286	0.02%
2024/04/01	1	34.30	0	0.00	33.95	1	5,807	0.02%
2024/03/29	3	34.37	0	0.00	34.05	3	6,250	0.05%
2024/03/28	4	35.03	0.2	34.80	34.25	3.8	6,446	0.06%
2024/03/27	1	36.20	0.2	36.20	36.20	0.8	6,506	0.01%
2024/03/25	2	37.50	1	37.60	37.70	1	6,502	0.02%
2024/03/22	3	37.53	2	38.20	36.80	1	6,478	0.02%
2024/03/20	15	36.17	0	0.00	35.90	15	6,375	0.24%
2024/03/18	2	33.50	0	0.00	33.60	2	6,294	0.03%
2024/03/15	2.2	34.34	0	0.00	34.15	2.2	6,267	0.04%
2024/03/13	4.1	35.98	0	0.00	36.10	4.1	6,227	0.07%
2024/03/12	9.2	37.70	9	38.68	38.05	0.2	6,178	0.00%
2024/03/11	2	33.43	6	35.57	36.55	-4	5,959	-0.07%
2024/03/08	2	34.90	0	0.00	33.25	2	5,830	0.03%
2024/03/07	4	36.00	4	36.48	35.70	0	5,776	0.00%
2024/03/04	2	40.13	2	39.90	39.00	0	5,594	0.00%
2024/03/01	0	0.00	20	38.40	39.40	-20	5,496	-0.36%
2024/02/29	5	39.59	0	0.00	38.80	5	5,445	0.09%
2024/02/27	0	0.00	2	37.25	37.50	-2	5,362	-0.04%
2024/02/26	6	40.71	50	41.51	40.10	-44	5,250	-0.84%
2024/02/23	156	41.49	88	42.17	39.25	68	5,108	1.33%	大買/
2024/02/22	1	39.20	14	37.74	39.85	-13	4,758	-0.27%
2024/02/21	19	38.08	9	36.63	36.25	10	4,558	0.22%
2024/02/20	0	0.00	1	38.85	39.20	-1	4,264	-0.02%
2024/02/19	0	0.00	1	35.15	35.65	-1	4,119	-0.02%
2024/02/16	3	32.32	7	31.54	32.45	-4	4,062	-0.10%
2024/02/15	5	29.05	5	29.39	29.60	0	3,890	0.00%
2024/02/02	0	0.00	1	28.75	29.70	-1	3,731	-0.03%
2024/02/01	6	30.19	6	30.50	28.85	0	3,622	0.00%
2024/01/31	20	31.01	19	31.27	30.55	1	3,516	0.03%
2024/01/30	1	28.40	1	29.40	29.80	0	3,007	0.00%
2024/01/29	3	26.70	6	26.91	27.10	-3	2,883	-0.10%
2024/01/26	10	28.82	2	28.23	27.70	8	2,728	0.29%
2024/01/25	0	0.00	1	30.60	30.05	-1	2,619	-0.04%
2024/01/24	1	30.70	1	32.20	30.05	0	2,502	0.00%
2024/01/22	4	31.41	4	32.05	30.50	0	2,196	0.00%
2024/01/19	0	0.00	5	30.25	30.25	-5	1,857	-0.27%
2024/01/02	2	24.15	0	0.00	25.15	2	1,572	0.13%
2023/12/29	3	24.22	2	24.70	24.70	1	1,496	0.07%
2023/12/28	0	0.00	6	24.35	24.90	-6	1,439	-0.42%
2023/12/27	32	22.16	32	21.61	22.65	0	1,352	0.00%
2023/12/26	1	19.90	7	20.15	20.60	-6	919	-0.65%
2023/12/21	1	15.70	2	16.10	15.50	-1	175	-0.57%
2023/12/20	4	15.13	4	15.34	15.35	0	150	0.00%
2023/12/18	0	0.00	1	14.05	14.05	-1	111	-0.90%
2023/12/12	1	14.15	0	0.00	14.10	1	105	0.95%
2023/12/11	1	14.10	1	14.45	14.10	0	105	0.00%
2023/11/20	1	14.05	0	0.00	14.05	1	96	1.04%
2023/11/06	1	14.05	0	0.00	14.15	1	120	0.83%
2023/10/30	0	0.00	1	13.50	13.55	-1	147	-0.68%
2023/10/27	0	0.00	2	13.45	13.55	-2	151	-1.32%
2023/10/25	1	13.80	0	0.00	13.75	1	164	0.61%
2023/10/24	0	0.00	1	13.60	13.80	-1	172	-0.58%
2023/10/20	1	13.65	0	0.00	13.65	1	184	0.54%
2023/09/21	0	0.00	1	14.55	14.60	-1	485	-0.21%
2023/09/18	1	14.90	0	0.00	14.70	1	527	0.19%
2023/07/31	0	0.00	1	15.75	16.00	-1	1,422	-0.07%
2023/07/21	0	0.00	2	16.23	16.10	-2	1,392	-0.14%
2023/07/19	2	16.80	0	0.00	16.15	2	1,387	0.14%
2023/07/18	3	17.73	3	17.52	16.95	0	1,380	0.00%
2023/07/17	6	17.03	3	17.10	17.25	3	1,281	0.23%
2023/07/14	0	0.00	1	16.15	16.10	-1	1,263	-0.08%
2023/07/13	1	15.70	10	16.05	15.70	-9	1,289	-0.70%
2023/07/11	0	0.00	3	15.37	15.40	-3	1,276	-0.24%
2023/07/06	0	0.00	1	15.90	15.85	-1	1,275	-0.08%
2023/07/03	2	16.15	121	16.02	16.05	-119	1,256	-9.47%	大賣/鉅額交易
2023/06/29	5	15.50	0	0.00	15.35	5	1,244	0.40%
2023/06/28	121	16.43	0	0.00	15.65	121	1,239	9.76%	大買/鉅額交易
2023/06/20	0	0.00	1.2	16.24	16.20	-1.2	1,190	-0.10%
2023/06/16	1	17.10	0	0.00	16.80	1	1,181	0.08%
2023/06/15	1	15.75	0	0.00	15.95	1	1,170	0.09%
2023/06/13	0.1	15.70	0	0.00	15.85	0.1	1,167	0.01%
2023/06/05	3	18.15	0.5	17.80	17.50	2.5	1,041	0.24%
2023/06/02	9	18.09	4	17.50	18.25	5	999	0.50%
2023/06/01	0	0.00	15	16.90	18.05	-15	891	-1.68%
2023/05/31	0.1	16.30	0	0.00	16.45	0.1	829	0.01%
2023/05/30	15.4	16.81	1	17.95	16.25	14.4	799	1.80%
2023/05/26	22	15.41	12	15.85	15.85	10	569	1.75%
2023/05/23	8	14.94	0	0.00	14.75	8	442	1.81%
2023/05/22	10	15.60	0	0.00	15.50	10	407	2.46%
2023/05/19	1	14.20	1	13.80	14.20	0	354	0.00%
2023/05/18	1	13.50	0	0.00	13.95	1	344	0.29%
2023/05/15	0	0.00	1	13.30	13.20	-1	332	-0.30%
2023/05/11	0	0.00	4	13.85	13.85	-4	320	-1.25%
2023/05/08	0	0.00	0.2	13.30	13.25	-0.2	287	-0.05%
2023/05/04	0	0.00	1	13.40	13.60	-1	285	-0.35%
2023/04/28	1	13.80	0	0.00	13.65	1	282	0.35%
2023/04/20	4.2	14.06	0	0.00	14.20	4.2	245	1.71%
2023/04/07	0	0.00	1	12.20	12.25	-1	116	-0.86%
2023/03/30	0	0.00	2	12.35	12.30	-2	111	-1.80%
2023/03/27	0	0.00	3	12.40	12.30	-3	106	-2.80%
2023/03/20	3	11.63	3	12.48	12.60	0	87	0.00%
2022/09/16	1	10.40	0	0.00	10.50	1	84	1.18%
2022/08/18	0	10.70	0	0.00	10.95	0	105	0.00%
2022/05/23	0	0.00	1	9.12	9.16	-1	101	-0.99%
2022/05/18	1	9.11	0	0.00	9.30	1	102	0.98%
2022/04/19	0	0.00	1	9.91	10.00	-1	111	-0.90%
2022/03/08	0	0.00	1	10.20	10.10	-1	145	-0.69%
2022/01/24	1	10.35	0	0.00	10.35	1	340	0.29%
2022/01/10	0	0.00	1	10.75	10.85	-1	372	-0.27%
2022/01/07	1	10.85	0	0.00	10.85	1	372	0.27%
2021/12/27	3	11.55	0	0.00	11.40	3	375	0.80%
2021/12/24	1	11.55	0	0.00	11.45	1	374	0.27%
2021/11/17	1	11.05	1	11.15	11.05	0	372	0.00%
2021/11/11	1	11.40	4	11.46	11.25	-3	333	-0.90%
2021/11/02	2	12.30	0	0.00	11.80	2	282	0.71%
2021/10/29	0	0.00	4	11.50	11.35	-4	203	-1.97%
2021/10/22	1	10.40	0	0.00	10.50	1	171	0.58%
2021/10/12	1	10.75	0	0.00	10.80	1	191	0.52%
2021/10/04	1	10.75	0	0.00	10.35	1	212	0.47%
2021/09/30	3	10.93	0	0.00	10.95	3	312	0.96%
2021/09/27	2	11.05	0	0.00	10.90	2	296	0.67%
2021/07/19	0	0.00	2	10.10	10.15	-2	310	-0.64%
2021/07/07	2	11.23	0	0.00	11.00	2	312	0.64%
2021/04/13	0	0.00	1	12.75	12.60	-1	196	-0.51%
2021/04/09	0	0.00	3	12.55	12.80	-3	189	-1.58%
2021/04/08	2	12.95	0	0.00	13.10	2	170	1.17%
2021/04/07	0	0.00	1	11.75	11.95	-1	151	-0.66%
2021/03/25	3	12.07	0	0.00	11.80	3	147	2.03%
2021/03/24	0	0.00	1	11.55	11.85	-1	147	-0.68%
2021/03/23	0	0.00	1	11.50	11.55	-1	143	-0.69%
2021/03/22	2	11.35	0	0.00	11.40	2	150	1.33%
2021/01/13	2	11.50	2	11.30	11.45	0	183	0.00%
2021/01/12	0	0.00	1	11.50	11.30	-1	182	-0.55%
2021/01/06	0	0.00	5	11.65	11.40	-5	181	-2.75%
2021/01/04	1	11.95	2	11.85	11.80	-1	183	-0.55%
2020/12/30	7	12.09	0	0.00	12.00	7	185	3.77%
2020/11/26	0	0.00	3	11.85	11.85	-3	358	-0.84%
2020/11/19	0	0.00	4	11.45	11.35	-4	511	-0.78%
2020/10/21	0	0.00	1	13.20	13.15	-1	553	-0.18%
2020/10/20	4	13.30	0	0.00	13.20	4	553	0.72%
2020/10/16	0	0.00	1	13.15	13.15	-1	553	-0.18%
2020/10/06	0	0.00	4	13.80	13.95	-4	554	-0.72%
2020/10/05	6	14.00	0	0.00	13.90	6	560	1.07%
2020/09/24	0	0.00	8	13.20	13.20	-8	649	-1.23%
2020/09/09	4	13.20	0	0.00	13.25	4	537	0.74%
2020/09/04	0	0.00	2	13.50	13.25	-2	546	-0.37%
2020/09/03	0	0.00	1	13.25	13.20	-1	544	-0.18%
2020/08/31	1	13.40	1	13.85	13.35	0	535	0.00%
2020/08/27	2	14.98	1	15.05	14.70	1	501	0.20%
2020/08/26	4	13.25	5	13.30	14.15	-1	391	-0.26%
2020/07/10	2	14.30	0	0.00	14.10	2	397	0.50%
2020/07/07	13	16.17	0	0.00	16.25	13	338	3.84%
2020/05/28	0	0.00	1	13.90	13.65	-1	344	-0.29%
2020/05/27	1	13.95	0	0.00	14.05	1	345	0.29%
2020/04/28	0	0.00	2	14.25	14.35	-2	591	-0.34%
2020/04/23	2	14.45	0	0.00	14.50	2	724	0.28%
2020/04/15	0	0.00	1	13.90	13.50	-1	778	-0.13%
2020/04/14	1	13.40	0	0.00	13.40	1	789	0.13%
2020/03/10	0	0.00	2	15.65	15.80	-2	775	-0.26%
2020/02/18	0	0.00	2	17.50	17.70	-2	704	-0.28%
2020/02/13	0	0.00	10	17.85	18.20	-10	735	-1.36%
2020/02/07	0	0.00	2	20.40	19.35	-2	708	-0.28%
2020/02/06	10	19.93	0	0.00	20.10	10	694	1.44%
2020/02/03	1	19.90	0	0.00	20.50	1	644	0.16%
2020/01/30	3	17.13	1	17.90	17.10	2	573	0.35%
2020/01/20	0	0.00	2	18.43	19.00	-2	532	-0.38%
2020/01/14	0	0.00	3	17.02	17.05	-3	484	-0.62%
2020/01/10	0	0.00	2	16.90	16.90	-2	476	-0.42%
2019/11/29	0	0.00	2	15.20	15.05	-2	899	-0.22%
2019/11/28	2	15.35	0	0.00	15.20	2	909	0.22%
2019/11/25	1	15.15	0	0.00	15.10	1	908	0.11%
2019/11/19	1	15.00	0	0.00	14.80	1	924	0.11%
2019/11/18	1	14.85	0	0.00	14.85	1	922	0.11%
2019/11/05	1	17.00	0	0.00	16.95	1	1,023	0.10%
2019/11/04	4	17.25	0	0.00	17.00	4	1,027	0.39%
2019/10/29	0	0.00	1	17.10	16.90	-1	1,044	-0.10%
2019/10/15	0	0.00	10	17.05	16.85	-10	1,173	-0.85%
2019/10/14	10	16.90	0	0.00	16.95	10	1,206	0.83%
2019/10/04	0	0.00	4	16.70	16.75	-4	1,256	-0.32%
2019/09/25	0	0.00	1	17.15	16.20	-1	1,332	-0.08%
2019/09/24	1	17.60	0	0.00	16.95	1	1,336	0.07%
2019/09/16	0	0.00	4	16.51	16.20	-4	1,213	-0.33%
2019/09/06	0	0.00	1	14.60	14.90	-1	995	-0.10%
2019/09/02	0	0.00	10	14.00	14.20	-10	938	-1.06%
2019/08/29	0	13.70	0	0.00	13.60	0	930	0.00%
2019/08/28	0	13.50	0	0.00	13.55	0	928	0.00%
2019/08/26	4	13.54	0	0.00	13.80	4	927	0.43%
2019/08/23	1	13.15	0	0.00	13.15	1	918	0.11%
2019/08/19	0	0.00	10	13.80	14.00	-10	899	-1.11%
2019/08/16	10	12.94	0	0.00	12.90	10	883	1.13%
2019/08/15	5	12.95	5	13.15	13.15	0	875	0.00%
2019/08/08	10	14.70	4	14.23	14.70	6	799	0.75%
2019/08/07	0	0.00	1	13.30	13.40	-1	729	-0.14%
2019/07/31	0	0.00	1	13.55	13.35	-1	695	-0.14%
2019/07/30	0	0.00	1	13.00	12.80	-1	689	-0.14%
2019/07/26	3	13.70	2	13.50	13.60	1	683	0.15%
2019/07/15	2	11.83	1	11.55	12.15	1	626	0.16%
2019/07/08	0	0.00	1	10.55	10.40	-1	506	-0.20%
2019/06/28	4	8.92	0	0.00	8.88	4	378	1.06%
2019/06/11	0	0.00	1	9.20	9.08	-1	378	-0.26%
2019/04/29	1	8.55	0	0.00	8.89	1	327	0.31%
2019/04/25	2	9.18	0	0.00	9.19	2	301	0.66%
2019/04/12	0	6.46	0	0.00	6.40	0	139	0.00%
2019/04/11	0	6.46	0	0.00	6.40	0	139	0.00%
2019/04/10	0	6.42	0	0.00	6.43	0	140	0.01%
2019/04/01	0	0.00	6	6.60	6.40	-6	139	-4.31%
2019/03/15	1	6.55	0	0.00	6.36	1	126	0.79%
2019/03/13	5	6.91	0	0.00	6.66	5	124	4.00%
2018/11/28	0	0.00	5	5.23	5.48	-5	143	-3.48%
2018/11/27	5	5.25	0	0.00	5.25	5	135	3.68%
2018/04/09	0	0.00	17	10.20	10.25	-17	176	-9.66%
2018/03/29	0	10.85	0	0.00	9.95	0	168	0.00%
2018/03/28	0	11.00	0	0.00	10.00	0	167	0.00%
2018/03/20	5	10.85	0	0.00	10.55	5	140	3.55%
2018/03/19	12	10.79	0	0.00	10.95	12	132	9.07%