東捷 (8064)-凱基-彰化券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
43.15
漲跌
▼2.15
漲幅
-4.75%
成交量
24,558張
產業
上櫃光電類股▲0.16%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	22	47.58	11	48.84	45.30	11	12,887	0.09%
2024/06/21	9	44.55	17	44.96	46.35	-8	12,200	-0.07%
2024/06/20	9	41.49	14	41.46	42.15	-5	11,753	-0.04%
2024/06/19	12	40.54	19	40.72	40.20	-7	11,352	-0.06%
2024/06/18	34	39.13	21.2	39.00	39.50	12.8	10,879	0.12%
2024/06/17	4	37.51	3.2	37.76	37.60	0.8	10,401	0.01%
2024/06/14	1	36.55	6.5	36.62	36.45	-5.5	10,403	-0.05%
2024/06/13	4.1	36.63	5.1	37.35	36.90	-1	10,487	-0.01%
2024/06/12	1.1	35.73	29	36.43	36.65	-27.9	10,468	-0.27%
2024/06/11	5	35.85	0	35.45	35.45	5	10,452	0.05%
2024/06/07	11.1	36.56	5.3	37.25	36.55	5.8	10,631	0.05%
2024/06/06	2	33.93	0	0.00	34.20	2	10,420	0.02%
2024/06/05	4.1	35.45	0	0.00	34.80	4.1	10,382	0.04%
2024/06/04	3.1	37.61	12.1	36.61	36.30	-9	10,377	-0.09%
2024/06/03	0	0.00	2.1	37.06	37.10	-2.1	10,382	-0.02%
2024/05/31	4.2	38.15	6	36.42	36.40	-1.8	10,345	-0.02%
2024/05/30	4	38.69	2.1	38.87	38.05	1.9	10,256	0.02%
2024/05/29	13.3	38.17	14.1	38.15	38.20	-0.8	10,134	-0.01%
2024/05/28	35.2	38.19	27	38.50	38.25	8.2	10,186	0.08%
2024/05/27	3	35.97	5	37.36	37.40	-2	9,489	-0.02%
2024/05/24	21	33.68	29	33.88	34.00	-8	9,659	-0.08%
2024/05/23	5.3	32.68	2.4	31.65	31.85	2.9	9,548	0.03%
2024/05/22	16	32.99	9	33.09	32.45	7	10,106	0.07%
2024/05/21	35.4	31.49	5	30.89	31.95	30.4	9,797	0.31%
2024/05/20	1.3	30.27	2	30.45	30.15	-0.8	10,087	-0.01%
2024/05/17	2.1	29.85	3	30.10	29.80	-0.9	10,377	-0.01%
2024/05/16	3	30.17	14.1	30.17	29.95	-11.1	10,658	-0.10%
2024/05/15	5.1	29.74	4	29.61	30.10	1.1	10,739	0.01%
2024/05/14	0.1	28.95	0	0.00	28.85	0.1	10,741	0.00%
2024/05/13	2.3	29.08	1	29.70	28.90	1.3	10,880	0.01%
2024/05/10	15.3	29.28	6	29.05	29.30	9.3	10,897	0.09%
2024/05/09	5	29.86	5	29.27	29.25	0	10,892	0.00%
2024/05/08	3.1	30.21	0	0.00	29.85	3.1	10,914	0.03%
2024/05/07	8	30.98	0.1	31.00	30.50	7.9	11,148	0.07%
2024/05/06	4.1	31.35	5	30.74	30.20	-0.9	11,282	-0.01%
2024/05/03	2.1	30.91	1	31.55	30.90	1.1	11,195	0.01%
2024/05/02	8	34.53	7	35.14	32.85	1	11,078	0.01%
2024/04/30	1	36.00	6	36.50	36.50	-5	10,565	-0.05%
2024/04/29	9	30.98	6	32.06	33.20	3	10,465	0.03%
2024/04/26	2	30.40	8.2	30.71	30.20	-6.2	10,145	-0.06%
2024/04/25	4.2	29.92	1	29.65	29.80	3.2	9,921	0.03%
2024/04/24	4	30.19	4.3	30.33	29.80	-0.3	9,896	0.00%
2024/04/22	2.3	29.61	10.5	30.00	28.50	-8.2	9,672	-0.08%
2024/04/19	10.5	28.22	2	28.45	28.50	8.5	9,514	0.09%
2024/04/18	0	0.00	1	29.80	29.45	-1	9,439	-0.01%
2024/04/17	7	29.56	1	30.10	30.10	6	9,385	0.06%
2024/04/16	1	27.90	0	0.00	28.25	1	9,253	0.01%
2024/04/12	1	30.20	9.1	30.21	30.25	-8.1	9,131	-0.09%
2024/04/11	9	28.48	4	28.60	28.35	5	8,966	0.06%
2024/04/10	3	30.13	3	29.83	29.35	0	8,875	0.00%
2024/04/09	6	29.98	13	29.90	29.85	-7	8,775	-0.08%
2024/04/08	4.1	30.42	2	30.25	30.45	2.1	8,662	0.02%
2024/04/03	21	32.19	9	32.41	30.45	12	8,465	0.14%
2024/04/02	1	29.90	4	30.13	29.95	-3	7,738	-0.04%
2024/04/01	3	29.60	13	29.32	29.05	-10	7,502	-0.13%
2024/03/29	3	27.95	0	0.00	28.10	3	7,395	0.04%
2024/03/28	0	0.00	5	29.23	28.65	-5	7,366	-0.07%
2024/03/26	8.2	28.56	0	0.00	27.60	8.2	7,228	0.11%
2024/03/25	2	30.00	5.1	29.97	29.20	-3.1	7,153	-0.04%
2024/03/22	0	0.00	1	28.45	28.50	-1	6,987	-0.01%
2024/03/21	0.2	28.58	0	0.00	28.25	0.2	6,940	0.00%
2024/03/20	4.2	29.08	4	28.78	28.70	0.2	6,884	0.00%
2024/03/19	47	29.71	44.1	29.61	29.55	2.9	6,803	0.04%
2024/03/18	10	29.21	26	28.98	29.10	-16	6,636	-0.24%
2024/03/15	0.5	28.00	0.1	29.00	27.75	0.4	6,499	0.01%
2024/03/14	0.1	27.55	0	0.00	27.80	0.1	6,408	0.00%
2024/03/13	19.1	29.46	28.5	30.59	28.90	-9.4	6,337	-0.15%
2024/03/12	2	29.68	2.2	29.83	30.10	-0.2	6,074	0.00%
2024/03/11	0.5	27.00	0	0.00	27.40	0.5	5,901	0.01%
2024/03/08	5.1	26.72	2	27.25	26.60	3.1	5,863	0.05%
2024/03/07	21	29.18	14.1	28.95	27.65	6.9	5,751	0.12%
2024/03/06	1	28.75	2	29.05	28.90	-1	5,633	-0.02%
2024/03/05	19.2	29.12	4	28.63	29.05	15.2	5,541	0.27%
2024/03/04	12	30.70	6	30.75	30.50	6	5,345	0.11%
2024/03/01	8	31.80	14	32.68	31.45	-6	5,178	-0.12%
2024/02/29	7	30.01	0	0.00	30.15	7	4,711	0.15%
2024/02/27	1	30.00	7	29.77	30.85	-6	4,519	-0.13%
2024/02/26	13	29.73	18	29.29	29.50	-5	4,173	-0.12%
2024/02/23	20	30.32	15	30.49	29.45	5	3,905	0.13%
2024/02/22	8	27.59	33	29.31	29.40	-25	3,170	-0.79%
2024/02/21	27	25.40	80	26.27	26.75	-53	2,958	-1.79%
2024/02/20	11	24.41	15	24.87	24.35	-4	2,509	-0.16%
2024/02/19	35	24.16	34	24.66	23.55	1	2,132	0.05%
2024/02/16	3	23.40	7	23.44	23.50	-4	1,806	-0.22%
2024/02/05	2	22.28	1.1	22.16	22.05	1	1,515	0.06%
2024/02/02	0	0.00	5	21.60	21.65	-5	1,354	-0.37%
2024/02/01	10	21.75	10	22.10	21.45	0	1,300	0.00%
2024/01/31	0.1	21.90	0	0.00	21.60	0.1	1,243	0.00%
2024/01/30	13	21.80	29	22.11	22.00	-16	1,174	-1.36%
2024/01/29	5	21.34	23	21.09	21.40	-18	859	-2.10%
2024/01/26	0	0.00	20	19.95	20.45	-20	607	-3.29%
2024/01/25	23	20.79	9	20.83	20.40	14	569	2.46%
2024/01/24	5	20.35	3	20.42	19.90	2	411	0.49%
2024/01/19	0	0.00	11	19.05	18.95	-11	340	-3.23%
2024/01/18	0	0.00	1	18.90	18.95	-1	333	-0.30%
2024/01/11	5	18.60	0	0.00	18.65	5	318	1.57%
2024/01/09	0	0.00	3	18.80	18.85	-3	321	-0.93%
2023/12/22	5	18.10	0	0.00	18.05	5	346	1.44%
2023/12/11	0	18.60	0	0.00	18.30	0	800	0.00%
2023/12/07	0	0.00	3	18.45	18.35	-3	812	-0.37%
2023/12/06	4	18.09	0	0.00	18.10	4	806	0.50%
2023/12/04	0	18.20	3	18.45	18.35	-3	826	-0.36%
2023/12/01	0	0.00	3	18.30	18.10	-3	926	-0.32%
2023/11/30	3	18.15	0	0.00	18.20	3	954	0.31%
2023/11/29	3	18.10	3	18.30	18.10	0	953	0.00%
2023/11/28	3	17.80	0	0.00	17.90	3	948	0.32%
2023/11/22	0	0.00	3	17.95	17.90	-3	948	-0.32%
2023/11/17	0	0.00	2	17.80	17.85	-2	941	-0.21%
2023/11/09	3	17.70	0	0.00	17.45	3	943	0.32%
2023/11/03	0	0.00	5	17.40	17.30	-5	956	-0.52%
2023/10/31	26	16.64	0	0.00	16.70	26	974	2.67%
2023/10/18	4	17.50	0	0.00	17.40	4	996	0.40%
2023/10/16	0	0.00	1	17.90	18.00	-1	990	-0.10%
2023/10/13	0	0.00	5	18.45	18.35	-5	995	-0.50%
2023/10/12	0	0.00	1	18.15	18.25	-1	1,000	-0.10%
2023/09/28	1	19.10	0	0.00	19.15	1	1,106	0.09%
2023/09/26	0	0.00	5	19.50	19.25	-5	1,131	-0.44%
2023/09/25	0	0.00	5	19.35	19.85	-5	1,131	-0.44%
2023/09/21	1	19.90	10	19.90	19.40	-9	1,111	-0.81%
2023/09/20	12	20.38	25	20.30	20.35	-13	1,010	-1.29%
2023/09/08	4	18.91	0	0.00	18.75	4	875	0.46%
2023/09/07	1	19.00	5	19.00	19.25	-4	880	-0.45%
2023/09/06	0	0.00	3	19.50	19.10	-3	890	-0.34%
2023/09/04	0	0.00	5	17.90	17.95	-5	775	-0.64%
2023/08/14	0	0.00	6	17.34	17.35	-6	942	-0.64%
2023/08/09	5	18.05	0	0.00	18.00	5	942	0.53%
2023/08/07	0	0.00	6	18.26	18.20	-6	938	-0.64%
2023/08/04	1	18.20	4	18.14	18.30	-3	935	-0.32%
2023/07/26	5	17.80	0	0.00	17.85	5	924	0.54%
2023/07/17	1	17.25	0	0.00	17.45	1	928	0.11%
2023/07/14	1	17.70	0	0.00	17.60	1	922	0.11%
2023/07/12	1	18.20	0	0.00	17.75	1	924	0.11%
2023/07/10	10	18.60	0	0.00	18.55	10	913	1.09%
2023/07/07	3	20.65	0	0.00	20.10	3	897	0.33%
2023/06/21	0	0.00	6	21.22	21.10	-6	859	-0.70%
2023/06/19	0	0.00	3	21.23	20.95	-3	829	-0.36%
2023/06/15	0	0.00	6	20.05	20.15	-6	816	-0.73%
2023/06/13	6	19.65	0	19.70	19.65	6	794	0.76%
2023/06/12	0	0.00	2	19.70	19.65	-2	789	-0.25%
2023/06/06	1	21.05	1	20.65	20.75	0	756	0.00%
2023/06/05	1	20.65	1	20.75	20.85	0	735	0.00%
2023/06/02	3	20.00	0	0.00	19.95	3	695	0.43%
2023/05/30	2	20.00	2	20.05	19.95	0	694	0.00%
2023/05/24	0	0.00	2	20.15	20.10	-2	668	-0.30%
2023/05/22	1	19.95	0	0.00	19.95	1	641	0.16%
2023/05/19	0	0.00	2	19.75	19.65	-2	629	-0.32%
2023/05/18	10	19.70	2	19.75	19.70	8	631	1.27%
2023/05/17	0	0.00	5	19.65	19.70	-5	629	-0.79%
2023/05/16	0	0.00	3	19.65	19.60	-3	629	-0.48%
2023/05/15	0	0.00	10	19.35	19.30	-10	622	-1.61%
2023/05/12	0	0.00	5	19.40	19.40	-5	621	-0.80%
2023/05/11	0	0.00	5	19.10	19.15	-5	616	-0.81%
2023/05/04	0	0.00	6	19.75	19.70	-6	618	-0.97%
2023/05/02	0	0.00	4	19.80	19.70	-4	625	-0.64%
2023/04/28	2	19.50	0	0.00	19.40	2	617	0.32%
2023/04/21	5	19.05	1	19.05	19.10	4	615	0.65%
2023/04/20	17	19.56	1	19.60	19.35	16	638	2.51%
2023/04/18	0	0.00	3	20.03	19.95	-3	641	-0.47%
2023/04/17	0	0.00	3	19.90	19.85	-3	629	-0.48%
2023/04/06	0	0.00	5	20.00	20.00	-5	572	-0.87%
2023/03/31	3	20.20	0	0.00	20.25	3	561	0.53%
2023/03/28	4	19.83	0	0.00	19.65	4	532	0.75%
2023/03/27	6	19.90	1	20.15	20.15	5	514	0.97%
2023/03/24	0	19.80	5	19.65	19.50	-5	481	-1.04%
2023/03/23	4	19.28	0	0.00	19.30	4	463	0.86%
2023/03/22	1	19.50	1	19.60	19.20	0	456	0.00%
2023/03/21	0	0.00	2	19.40	19.35	-2	449	-0.44%
2023/03/20	2	18.95	4	18.88	18.80	-2	425	-0.47%
2023/03/13	0	0.00	2	18.35	18.35	-2	426	-0.47%
2023/03/09	0	0.00	2	18.15	18.10	-2	404	-0.49%
2023/03/06	0	0.00	2	18.20	18.15	-2	399	-0.50%
2023/02/24	0	0.00	1.1	17.90	17.80	-1.1	391	-0.28%
2023/02/17	0	0.00	1	17.65	17.65	-1	407	-0.25%
2023/02/09	0	18.00	0	0.00	17.70	0	410	0.00%
2023/02/02	3	18.05	21	17.85	17.80	-18	408	-4.41%
2023/01/31	1	17.60	0	0.00	17.60	1	391	0.26%
2023/01/12	1	17.10	1	16.95	17.00	0	369	0.00%
2023/01/11	1	17.00	4	16.80	17.00	-3	370	-0.81%
2023/01/04	3	17.30	5	17.31	17.45	-2	321	-0.62%
2022/12/30	2	16.65	0	0.00	16.55	2	315	0.63%
2022/12/27	2	17.05	0	0.00	17.05	2	312	0.64%
2022/12/26	1	17.35	0	0.00	17.05	1	312	0.32%
2022/12/22	3	17.43	3	17.35	17.40	0	308	0.00%
2022/12/21	3	17.23	0	0.00	17.25	3	312	0.96%
2022/12/20	0	17.60	5	17.40	17.10	-5	312	-1.60%
2022/12/19	0	17.55	0.2	17.80	17.75	-0.2	307	-0.05%
2022/12/15	0	0.00	8	17.58	17.65	-8	301	-2.66%
2022/12/14	2	17.60	0	0.00	17.40	2	299	0.67%
2022/12/13	15	17.81	0	0.00	17.45	15	295	5.07%
2022/12/12	0	0.00	3	17.65	17.65	-3	288	-1.04%
2022/12/09	13	17.66	18	18.07	17.65	-5	281	-1.79%
2022/12/06	9	16.72	0	0.00	16.75	9	243	3.69%
2022/12/05	0	0.00	5	16.80	16.90	-5	238	-2.10%
2022/11/03	1	14.40	0	0.00	14.50	1	188	0.53%
2022/10/20	3	13.80	0	0.00	13.90	3	193	1.55%
2022/10/18	1	14.00	0	0.00	14.10	1	189	0.53%
2022/10/12	1	14.00	0	0.00	14.00	1	181	0.55%
2022/09/26	6	14.25	0	0.00	14.20	6	213	2.80%
2022/09/23	2	14.70	0	0.00	14.70	2	218	0.91%
2022/08/19	0.1	16.10	0	0.00	16.15	0.1	274	0.04%
2022/08/18	0	15.95	0	0.00	15.90	0	274	0.00%
2022/08/08	0	0.00	1	15.40	15.60	-1	289	-0.34%
2022/08/04	10	15.25	0	0.00	15.20	10	294	3.39%
2022/07/22	0	0.00	5	15.85	15.85	-5	329	-1.52%
2022/07/19	0	0.00	5	15.60	15.55	-5	350	-1.43%
2022/07/14	0	0.00	5	14.90	15.00	-5	355	-1.41%
2022/07/13	2	14.90	1	14.90	14.90	1	361	0.28%
2022/07/12	2	14.55	0	0.00	14.55	2	365	0.55%
2022/07/11	0	0.00	5	15.20	15.30	-5	365	-1.37%
2022/07/06	1	15.50	15	15.25	15.20	-14	368	-3.80%
2022/07/05	9	16.32	0	0.00	16.45	9	364	2.47%
2022/06/27	5	17.30	0	0.00	17.35	5	358	1.39%
2022/06/23	3	16.90	0	0.00	16.80	3	374	0.80%
2022/06/20	2	16.95	5	17.10	16.95	-3	500	-0.60%
2022/06/14	0	0.00	2	17.90	17.95	-2	574	-0.35%
2022/05/23	0	0.00	1	18.50	18.45	-1	622	-0.16%
2022/05/20	1	18.40	4	18.34	18.35	-3	630	-0.48%
2022/05/12	5	17.83	0	0.00	17.65	5	644	0.78%
2022/05/10	5	18.30	0	0.00	18.30	5	645	0.78%
2022/05/05	0	0.00	15	18.87	18.85	-15	645	-2.32%
2022/05/03	3	18.35	0	0.00	18.50	3	651	0.46%
2022/04/29	2	18.60	0	0.00	18.50	2	667	0.30%
2022/04/27	2	17.85	0	0.00	18.25	2	686	0.29%
2022/04/20	0	0.00	5	19.50	19.65	-5	705	-0.71%
2022/04/13	0	0.00	5	19.43	19.50	-5	848	-0.59%
2022/04/11	1	19.70	0	0.00	19.50	1	904	0.11%
2022/04/07	5	20.00	0	0.00	19.85	5	958	0.52%
2022/04/06	0	0.00	0	21.30	20.55	0	980	0.00%
2022/03/31	1	20.25	0	0.00	20.25	1	1,196	0.08%
2022/03/30	0	0.00	0	21.50	20.45	0	1,551	0.00%
2022/03/29	21	20.46	0	21.50	20.30	21	1,563	1.34%
2022/03/28	0	0.00	6	20.55	20.60	-6	1,556	-0.39%
2022/03/25	1	20.85	1	21.00	20.75	0	1,565	0.00%
2022/03/24	5	20.93	0	0.00	20.95	5	1,558	0.32%
2022/03/23	6.1	21.07	0	0.00	20.90	6.1	1,563	0.39%
2022/03/22	2	21.10	3	21.22	21.30	-1	1,483	-0.07%
2022/03/15	2	18.70	0	0.00	18.35	2	1,493	0.13%
2022/03/10	0	0.00	5	19.20	19.15	-5	1,559	-0.32%
2022/03/09	1	18.55	2	18.85	18.90	-1	1,574	-0.06%
2022/03/08	7	18.56	0	0.00	18.60	7	1,599	0.44%
2022/03/03	0	0.00	5	19.70	19.65	-5	1,666	-0.30%
2022/02/25	7	19.15	0	0.00	19.20	7	2,199	0.32%
2022/02/24	5	19.16	0	0.00	19.10	5	2,284	0.22%
2022/02/21	5	20.15	0	0.00	20.00	5	2,498	0.20%
2022/02/18	5	19.87	0	0.00	19.85	5	2,630	0.19%
2022/02/15	0	0.00	0	20.00	19.65	0	2,808	0.00%
2022/02/14	0	0.00	2	19.60	19.60	-2	2,832	-0.07%
2022/01/24	4	18.83	7	19.35	19.40	-3	3,017	-0.10%
2022/01/21	4	19.73	0	0.00	19.55	4	3,039	0.13%
2022/01/20	1	20.10	0	0.00	20.20	1	3,042	0.03%
2022/01/13	2	20.65	0	0.00	20.85	2	3,062	0.07%
2022/01/10	2	20.85	0	0.00	20.85	2	3,036	0.07%
2022/01/07	1	21.95	0	0.00	21.15	1	3,032	0.03%
2022/01/06	1	21.75	1	22.35	22.00	0	3,011	0.00%
2022/01/05	1	22.10	3	22.05	22.10	-2	3,035	-0.07%
2021/12/29	0	0.00	10	22.25	22.30	-10	3,025	-0.33%
2021/12/28	6	22.23	4	22.90	22.10	2	3,044	0.07%
2021/12/27	6	22.33	0	0.00	22.90	6	3,119	0.19%
2021/12/24	3	22.27	7	22.39	22.05	-4	3,061	-0.13%
2021/12/23	0	0.00	1.6	21.33	21.20	-1.6	2,818	-0.06%
2021/12/22	10	21.20	10	20.95	20.90	0	2,928	0.00%
2021/12/20	1	21.15	0	0.00	20.85	1	3,041	0.03%
2021/12/16	0	0.00	2	21.60	21.55	-2	3,192	-0.06%
2021/12/14	3	21.18	0	0.00	20.75	3	3,276	0.09%
2021/12/13	1	21.25	1	21.65	21.50	0	3,316	0.00%
2021/12/10	1	21.55	2	21.38	21.20	-1	3,333	-0.03%
2021/12/09	0	0.00	0	21.75	21.55	0	3,385	0.00%
2021/12/08	1	21.60	0	0.00	21.60	1	3,445	0.03%
2021/12/07	6	21.68	0	0.00	21.55	6	3,562	0.17%
2021/12/06	0	0.00	1	21.40	21.45	-1	3,621	-0.03%
2021/12/01	0	0.00	2	21.35	21.40	-2	3,976	-0.05%
2021/11/30	0	0.00	3	20.90	20.90	-3	4,140	-0.07%
2021/11/29	1	20.60	0	0.00	20.55	1	4,424	0.02%
2021/11/26	1	21.00	0	0.00	21.05	1	4,847	0.02%
2021/11/25	2	21.98	0	0.00	21.80	2	4,907	0.04%
2021/11/24	14.6	23.46	12	23.83	22.80	2.6	4,895	0.05%
2021/11/23	0	0.00	1	22.25	22.40	-1	4,547	-0.02%
2021/11/19	3	22.00	0	0.00	21.65	3	4,618	0.06%
2021/11/18	1	22.60	2	22.63	22.10	-1	4,604	-0.02%
2021/11/17	2	22.23	1	22.45	22.20	1	4,582	0.02%
2021/11/16	1	22.20	4	21.38	22.15	-3	4,541	-0.07%
2021/11/15	0	0.00	2	20.40	20.85	-2	4,470	-0.04%
2021/11/12	0	0.00	5	20.15	20.15	-5	4,483	-0.11%
2021/11/10	0	0.00	1	20.45	20.30	-1	4,634	-0.02%
2021/11/09	1	20.10	0	0.00	20.00	1	4,655	0.02%
2021/11/04	0	0.00	3	20.55	20.35	-3	4,751	-0.06%
2021/11/03	0	0.00	3	20.48	20.40	-3	4,805	-0.06%
2021/11/02	21	20.03	1	20.80	20.10	20	4,854	0.41%
2021/11/01	0	0.00	25	20.61	20.65	-25	4,992	-0.50%
2021/10/29	1	19.75	0	0.00	19.75	1	5,192	0.02%
2021/10/28	0	0.00	1.5	19.73	19.85	-1.5	5,334	-0.03%
2021/10/25	1	19.00	0	0.00	19.55	1	5,493	0.02%
2021/10/22	0	0.00	1	19.30	19.20	-1	5,660	-0.02%
2021/10/15	0	0.00	1	18.20	18.25	-1	6,873	-0.01%
2021/10/14	2	17.65	0	0.00	17.75	2	7,047	0.03%
2021/10/13	5	17.97	1	17.60	17.35	4	7,128	0.06%
2021/10/12	4	18.78	2	18.80	18.75	2	7,233	0.03%
2021/10/07	1	19.20	4	19.30	19.20	-3	7,934	-0.04%
2021/10/06	2	18.85	12	18.90	18.70	-10	8,310	-0.12%
2021/10/05	1	19.30	0	0.00	19.20	1	8,346	0.01%
2021/10/04	24	19.29	5	19.30	19.25	19	8,334	0.23%
2021/09/30	6	22.44	1	22.15	22.10	5	8,135	0.06%
2021/09/29	0	0.00	7	22.00	21.70	-7	8,041	-0.09%
2021/09/24	0	0.00	1	21.60	21.55	-1	7,853	-0.01%
2021/09/23	2	21.60	0	0.00	21.80	2	7,843	0.03%
2021/09/22	0	0.00	5	21.54	21.45	-5	7,737	-0.06%
2021/09/17	5	21.16	1	21.40	21.40	4	7,691	0.05%
2021/09/15	3	21.00	0	0.00	21.45	3	7,968	0.04%
2021/09/14	13	21.49	0	0.00	21.20	13	7,992	0.16%
2021/09/13	2	21.45	2	22.05	21.90	0	8,020	0.00%
2021/09/10	10	22.59	3	22.55	22.10	7	8,289	0.08%
2021/09/09	2	23.50	6	22.90	23.50	-4	8,233	-0.05%
2021/09/08	6	22.20	6	22.78	22.20	0	8,151	0.00%
2021/09/07	19	22.28	16	22.51	22.80	3	8,093	0.04%
2021/09/06	20.3	22.81	1	23.00	22.95	19.3	7,963	0.24%
2021/09/03	25.2	24.32	8	23.35	23.60	17.2	7,757	0.22%
2021/09/02	2	24.03	17	24.14	24.20	-15	7,572	-0.20%
2021/09/01	11	24.12	50	23.95	23.45	-39	7,286	-0.54%
2021/08/31	0	0.00	9	22.24	22.45	-9	6,871	-0.13%
2021/08/27	1	22.00	1	21.90	21.45	0	6,707	0.00%
2021/08/26	2	21.70	4	21.80	21.65	-2	6,670	-0.03%
2021/08/25	3	21.50	7	21.96	21.65	-4	6,678	-0.06%
2021/08/23	2	21.35	0	0.00	21.10	2	7,083	0.03%
2021/08/20	0	0.00	12	20.92	21.10	-12	7,024	-0.17%
2021/08/19	1	20.30	1	20.50	20.20	0	6,935	0.00%
2021/08/18	0	0.00	2	20.05	20.40	-2	6,883	-0.03%
2021/08/17	4	19.68	1	19.40	19.40	3	6,870	0.04%
2021/08/16	0	0.00	10	19.30	19.15	-10	6,747	-0.15%
2021/08/13	0	0.00	4	20.05	19.90	-4	6,686	-0.06%
2021/08/10	1	20.45	0	0.00	20.00	1	6,559	0.02%
2021/08/09	1	21.65	0	0.00	20.85	1	6,522	0.02%
2021/08/06	2	21.10	1	21.45	21.10	1	6,464	0.02%
2021/08/05	7	21.72	16	22.71	21.80	-9	6,405	-0.14%
2021/08/04	34	21.91	15	22.23	22.00	19	6,249	0.30%
2021/08/03	1	22.15	2	21.73	21.60	-1	6,041	-0.02%
2021/07/29	1	20.70	0	0.00	21.55	1	5,772	0.02%
2021/07/28	0	0.00	10	20.60	20.75	-10	5,712	-0.18%
2021/07/27	23	21.57	2	21.45	21.35	21	5,574	0.38%
2021/07/26	7	22.38	30	22.50	22.75	-23	5,402	-0.43%
2021/07/23	4	21.21	35	21.29	21.30	-31	5,008	-0.62%
2021/07/22	0	0.00	4	19.55	19.40	-4	4,595	-0.09%
2021/07/21	20	19.00	1	19.80	19.00	19	4,727	0.40%
2021/07/20	2	20.35	2	19.80	19.50	0	4,683	0.00%
2021/07/19	12	20.18	1	20.15	20.10	11	4,531	0.24%
2021/07/16	1	20.65	3	20.87	20.95	-2	4,545	-0.04%
2021/07/15	7	20.95	24	21.26	21.30	-17	4,516	-0.38%
2021/07/14	21	19.73	0	0.00	19.40	21	4,356	0.48%
2021/07/13	15	20.31	6	20.41	20.90	9	4,187	0.21%
2021/07/12	4	20.10	0	0.00	19.45	4	3,807	0.11%
2021/07/07	0	0.00	1	18.80	18.80	-1	3,940	-0.03%
2021/07/06	0	0.00	29	18.70	18.65	-29	4,087	-0.71%
2021/07/01	0	0.00	5	18.45	18.45	-5	4,741	-0.11%
2021/06/29	0	0.00	2	18.65	18.60	-2	4,715	-0.04%
2021/06/28	11	19.15	7	19.26	19.10	4	4,684	0.09%
2021/06/25	2	19.75	1	19.65	19.80	1	4,648	0.02%
2021/06/24	37	19.88	18	20.11	20.05	19	4,602	0.41%
2021/06/22	1	19.10	0	0.00	18.80	1	4,267	0.02%
2021/06/21	23	19.42	25	20.09	19.25	-2	4,185	-0.05%
2021/06/18	10	17.50	0	0.00	18.35	10	3,926	0.25%
2021/06/16	10	17.20	5	17.45	17.20	5	3,888	0.13%
2021/06/09	0	0.00	29	17.40	17.50	-29	3,963	-0.73%
2021/06/08	10	17.50	0	0.00	17.95	10	3,945	0.25%
2021/06/04	0	0.00	15	17.20	17.25	-15	3,899	-0.38%
2021/06/03	0	0.00	5	17.65	17.65	-5	3,890	-0.13%
2021/06/02	0	0.00	1	17.65	17.95	-1	3,882	-0.03%
2021/06/01	4	17.36	0	0.00	18.35	4	3,838	0.10%
2021/05/28	0	0.00	10	16.15	16.10	-10	3,192	-0.31%
2021/05/27	4	16.00	0	0.00	16.00	4	3,191	0.13%
2021/05/26	15	16.00	0	0.00	16.05	15	3,196	0.47%
2021/05/19	0	0.00	1	15.10	15.25	-1	3,163	-0.03%
2021/05/18	1	14.90	0	0.00	15.10	1	3,162	0.03%
2021/05/14	0	0.00	1	15.10	15.10	-1	3,140	-0.03%
2021/05/12	35	15.11	0	0.00	15.35	35	3,115	1.12%
2021/05/03	15	18.05	5	18.05	17.70	10	2,986	0.33%
2021/04/29	1	19.10	1	19.10	19.10	0	2,954	0.00%
2021/04/27	1	20.00	3	19.87	20.10	-2	2,983	-0.07%
2021/04/22	12	18.82	0	0.00	18.70	12	2,746	0.44%
2021/04/21	0	0.00	21	19.95	19.85	-21	2,648	-0.79%
2021/04/20	0	0.00	10	20.22	20.35	-10	2,524	-0.40%
2021/04/19	0	0.00	1	18.75	18.50	-1	2,241	-0.04%
2021/04/15	3	18.40	1	18.70	18.35	2	2,318	0.09%
2021/04/14	0	0.00	3	18.18	18.00	-3	2,331	-0.13%
2021/04/13	4	18.79	1	18.90	18.55	3	2,346	0.13%
2021/04/12	10	19.90	3	19.73	19.65	7	2,301	0.30%
2021/04/09	38	19.13	0	0.00	19.20	38	2,161	1.76%
2021/04/08	1	18.05	7	17.61	18.05	-6	1,897	-0.32%
2021/04/07	0	0.00	1	16.05	16.80	-1	1,523	-0.07%
2021/03/30	1	15.85	0	0.00	15.85	1	1,552	0.06%
2021/03/23	0	0.00	1	16.80	16.05	-1	1,519	-0.07%
2021/03/22	0	0.00	1	16.25	16.65	-1	1,436	-0.07%
2021/03/19	3	16.15	0	0.00	16.40	3	1,409	0.21%
2021/03/11	1	15.10	0	0.00	15.05	1	1,447	0.07%
2021/03/09	1	14.65	0	0.00	14.65	1	1,455	0.07%
2021/03/03	1	15.00	0	0.00	15.15	1	1,451	0.07%
2021/02/01	0	0.00	1	14.70	14.75	-1	1,492	-0.07%
2021/01/27	0	0.00	5	15.35	15.30	-5	1,476	-0.34%
2021/01/22	0	0.00	1	15.60	15.70	-1	1,453	-0.07%
2021/01/21	1	15.95	4	15.65	15.40	-3	1,430	-0.21%
2021/01/20	2	15.33	7	14.90	14.80	-5	1,334	-0.37%
2021/01/15	2	15.95	0	0.00	15.70	2	1,293	0.15%
2021/01/14	0	0.00	1	16.20	16.40	-1	1,267	-0.08%
2021/01/13	2	16.35	0	0.00	16.45	2	1,245	0.16%
2021/01/12	24	16.95	22	16.72	16.55	2	1,218	0.16%
2021/01/11	5	16.75	0	0.00	16.65	5	1,106	0.45%
2021/01/08	3	16.10	0	0.00	16.25	3	1,046	0.29%
2020/12/28	3	15.60	0	0.00	15.55	3	679	0.44%
2020/12/22	3	15.05	3	14.85	14.65	0	562	0.00%
2020/12/15	0	0.00	6	14.83	14.75	-6	540	-1.11%
2020/12/10	0	0.00	12	14.72	14.70	-12	500	-2.40%
2020/12/08	13	15.29	0	0.00	15.25	13	473	2.75%
2020/12/07	0	0.00	4	14.25	14.40	-4	380	-1.05%
2020/12/04	5	14.05	0	0.00	14.00	5	361	1.38%
2020/12/03	0	0.00	2	14.20	14.00	-2	357	-0.56%
2020/12/02	6	13.98	0	0.00	13.95	6	351	1.71%
2020/11/25	5	14.20	6	14.03	14.05	-1	354	-0.28%
2020/11/20	5	13.25	0	0.00	13.20	5	247	2.02%
2020/11/11	3	13.30	0	0.00	13.30	3	274	1.09%
2020/10/23	3	13.60	0	0.00	13.60	3	307	0.97%
2020/10/16	3	14.05	0	0.00	13.70	3	382	0.78%
2020/10/15	3	13.65	3	13.80	13.85	0	379	0.00%
2020/10/12	1	13.20	0	0.00	13.20	1	380	0.26%
2020/10/07	3	13.40	0	0.00	13.40	3	383	0.78%
2020/09/30	4	13.43	0	0.00	13.50	4	405	0.99%
2020/09/23	0	0.00	2	13.60	13.55	-2	575	-0.35%
2020/09/18	0	0.00	2	14.00	13.90	-2	589	-0.34%
2020/09/11	6	13.58	0	0.00	13.50	6	594	1.01%
2020/09/10	1	13.85	0	0.00	13.80	1	589	0.17%
2020/09/03	0	0.00	7	14.01	14.10	-7	588	-1.19%
2020/08/26	2	13.60	0	0.00	13.45	2	714	0.28%
2020/08/20	0	0.00	10	13.46	13.45	-10	719	-1.39%
2020/08/17	0	0.00	12	14.30	14.10	-12	713	-1.68%
2020/08/14	10	14.10	0	0.00	14.10	10	696	1.44%
2020/08/12	2	14.10	3	14.10	14.15	-1	690	-0.14%
2020/08/06	0	0.00	1	14.80	14.85	-1	693	-0.14%
2020/08/05	5	14.65	0	0.00	14.60	5	689	0.72%
2020/07/31	0	0.00	3	14.70	14.70	-3	703	-0.43%
2020/07/27	0	0.00	5	14.60	14.60	-5	718	-0.70%
2020/07/21	3	14.40	0	0.00	14.45	3	760	0.39%
2020/07/17	3	14.60	5	14.65	14.55	-2	759	-0.26%
2020/07/16	0	0.00	2	14.70	14.70	-2	761	-0.26%
2020/07/15	0	0.00	2	14.88	14.70	-2	763	-0.26%
2020/07/14	0	0.00	12	14.90	14.85	-12	770	-1.56%
2020/07/13	1	14.80	0	0.00	14.80	1	774	0.13%
2020/07/10	3	14.85	2	14.90	14.80	1	777	0.13%
2020/07/07	0	15.10	9	15.25	15.15	-9	765	-1.18%
2020/07/06	2	16.38	0	0.00	16.35	2	768	0.26%
2020/07/03	33	16.41	0	0.00	16.35	33	763	4.32%
2020/06/18	0	0.00	2	15.25	15.20	-2	680	-0.29%
2020/06/17	2	14.85	0	0.00	14.85	2	683	0.29%
2020/06/11	5	15.15	0	0.00	14.90	5	738	0.68%
2020/06/08	0	0.00	3	15.50	15.35	-3	764	-0.39%
2020/06/05	5	15.55	0	0.00	15.65	5	787	0.64%
2020/06/04	3	14.70	11	14.67	15.15	-8	724	-1.10%
2020/06/03	0	0.00	4	14.53	14.70	-4	709	-0.56%
2020/06/02	2	14.30	2	14.30	14.30	0	703	0.00%
2020/05/28	3	14.40	0	0.00	14.25	3	732	0.41%
2020/05/27	3	14.30	0	0.00	14.35	3	743	0.40%
2020/05/22	0	0.00	3	14.35	14.15	-3	763	-0.39%
2020/05/13	1	14.50	0	0.00	14.50	1	763	0.13%
2020/05/08	3	14.60	0	0.00	14.50	3	752	0.40%
2020/05/06	2	14.55	0	0.00	14.50	2	783	0.26%
2020/04/28	1	15.00	0	0.00	14.95	1	785	0.13%
2020/04/10	1	13.50	0	0.00	13.60	1	705	0.14%
2020/04/09	0	0.00	5	13.65	13.60	-5	719	-0.70%
2020/04/08	0	0.00	9	13.27	13.80	-9	742	-1.21%
2020/03/24	0	0.00	2	11.50	11.70	-2	808	-0.25%
2020/03/23	0	0.00	5	11.03	11.05	-5	800	-0.62%
2020/03/19	2	10.95	3	10.55	10.55	-1	792	-0.13%
2020/03/17	7	11.96	37	12.00	11.85	-30	805	-3.72%
2020/03/13	7	13.42	0	0.00	13.40	7	807	0.87%
2020/03/11	0	0.00	2	15.50	15.30	-2	948	-0.21%
2020/03/10	3	14.10	3	14.45	15.15	0	944	0.00%
2020/03/09	4	14.83	2	14.85	14.75	2	932	0.21%
2020/03/06	1	15.20	0	0.00	15.20	1	927	0.11%
2020/03/03	3	15.40	0	0.00	15.40	3	935	0.32%
2020/03/02	4	14.63	2	14.85	15.05	2	917	0.22%
2020/02/26	0	0.00	5	15.50	15.40	-5	979	-0.51%
2020/02/25	0	0.00	5	15.55	15.65	-5	977	-0.51%
2020/02/21	1	15.45	0	0.00	15.40	1	970	0.10%
2020/02/10	1	15.90	0	0.00	15.80	1	1,133	0.09%
2020/02/07	2	16.25	2	16.30	16.25	0	1,131	0.00%
2020/02/05	2	15.60	0	0.00	15.60	2	1,085	0.18%
2020/02/04	0	0.00	2	15.45	15.65	-2	1,087	-0.18%
2020/02/03	6	15.24	0	0.00	15.25	6	1,087	0.55%
2020/01/31	2	15.88	0	0.00	15.85	2	1,079	0.19%
2020/01/30	2	15.90	0	0.00	15.80	2	1,077	0.19%
2020/01/09	0	0.00	30	17.09	17.10	-30	1,066	-2.81%
2020/01/08	0	0.00	2	17.10	17.05	-2	1,068	-0.19%
2020/01/07	3	17.10	0	0.00	17.20	3	1,069	0.28%
2020/01/06	0	0.00	20	17.30	17.20	-20	1,076	-1.86%
2020/01/02	32	17.71	5	17.85	17.90	27	1,075	2.51%
2019/12/31	10	17.80	27	17.82	17.75	-17	1,033	-1.64%
2019/12/30	11	17.54	9	17.54	17.50	2	946	0.21%
2019/12/27	23	17.38	20	17.40	17.25	3	929	0.32%
2019/12/25	1	17.05	1	17.15	17.05	0	952	0.00%
2019/12/16	0	0.00	2	17.00	17.10	-2	1,079	-0.19%
2019/12/13	0	0.00	3	17.45	17.20	-3	1,073	-0.28%
2019/12/12	3	17.80	6	17.48	17.35	-3	1,071	-0.28%
2019/12/10	1	17.30	5	17.30	17.25	-4	1,057	-0.38%
2019/12/09	2	17.65	2	17.80	17.65	0	1,054	0.00%
2019/12/06	13	18.00	10	17.89	18.00	3	1,104	0.27%
2019/12/05	3	17.30	9	17.38	17.60	-6	1,003	-0.60%
2019/12/02	7	16.74	0	0.00	16.75	7	1,021	0.69%
2019/11/26	6	17.60	0	0.00	17.40	6	1,129	0.53%
2019/11/22	2	16.85	0	0.00	16.95	2	1,152	0.17%
2019/11/20	1	17.10	0	0.00	17.00	1	1,232	0.08%
2019/11/18	0	0.00	1	17.20	17.15	-1	1,303	-0.08%
2019/11/14	0	0.00	10	16.85	16.80	-10	1,409	-0.71%
2019/11/11	10	16.90	0	0.00	16.70	10	1,481	0.68%
2019/11/07	2	16.60	15	16.75	16.60	-13	1,424	-0.91%
2019/11/06	0	0.00	14	16.40	16.35	-14	1,403	-1.00%
2019/11/01	3	16.32	0	0.00	16.25	3	1,414	0.21%
2019/10/09	4	16.23	0	0.00	16.35	4	1,572	0.25%
2019/10/04	0	0.00	1	16.75	16.65	-1	1,576	-0.06%
2019/10/01	5	16.73	0	0.00	16.70	5	1,615	0.31%
2019/09/27	7	17.11	0	0.00	17.10	7	1,590	0.44%
2019/09/26	5	17.40	0	0.00	17.45	5	1,582	0.32%
2019/09/25	1	17.95	13	17.88	17.60	-12	1,574	-0.76%
2019/09/24	0	0.00	3	17.80	17.85	-3	1,532	-0.20%
2019/09/19	0	0.00	1	17.40	17.50	-1	1,495	-0.07%
2019/09/16	4	17.38	0	0.00	17.30	4	1,499	0.27%
2019/09/11	0	0.00	2	17.45	17.55	-2	1,543	-0.13%
2019/09/10	4	18.03	0	0.00	17.65	4	1,527	0.26%
2019/09/09	2	18.80	108	18.96	18.75	-106	1,461	-7.25%	大賣/鉅額交易
2019/09/06	0	0.00	20	18.75	18.75	-20	1,403	-1.43%
2019/09/05	10	18.53	0	0.00	18.60	10	1,381	0.72%
2019/09/03	0	0.00	10	18.75	18.75	-10	1,353	-0.74%
2019/08/30	61	18.58	10	18.95	18.55	51	1,325	3.85%
2019/08/29	50	18.65	10	18.75	18.80	40	1,286	3.11%
2019/08/28	17	18.66	1	18.75	18.75	16	1,239	1.29%
2019/08/23	8	18.63	0	0.00	18.30	8	1,144	0.70%
2019/08/21	5	18.25	0	0.00	18.35	5	1,027	0.49%
2019/08/20	1	18.40	10	18.20	18.40	-9	995	-0.90%
2019/08/15	10	17.55	0	0.00	17.65	10	871	1.15%
2019/08/07	0	0.00	3	16.80	16.85	-3	844	-0.36%
2019/08/06	3	16.60	4	16.40	16.75	-1	880	-0.11%
2019/07/31	1	17.50	10	17.70	17.70	-9	1,015	-0.89%
2019/07/30	13	17.95	0	0.00	17.70	13	1,024	1.27%
2019/07/25	0	0.00	3	17.65	17.65	-3	1,108	-0.27%
2019/07/24	0	0.00	2	17.45	17.65	-2	1,120	-0.18%
2019/07/23	0	0.00	1	17.50	17.45	-1	1,135	-0.09%
2019/07/22	0	0.00	4	17.45	17.40	-4	1,144	-0.35%
2019/07/17	0	0.00	3	17.70	17.70	-3	1,197	-0.25%
2019/07/16	0	0.00	4	17.90	18.05	-4	1,187	-0.34%
2019/07/15	0	0.00	2	17.45	17.40	-2	1,168	-0.17%
2019/07/12	3	17.30	0	0.00	17.30	3	1,210	0.25%
2019/07/11	0	0.00	1	17.30	17.25	-1	1,296	-0.08%
2019/07/08	0	0.00	3	18.25	18.20	-3	1,425	-0.21%
2019/07/05	2	18.40	2	18.60	18.30	0	1,493	0.00%
2019/07/04	0	0.00	2	18.30	18.30	-2	1,627	-0.12%
2019/07/03	8	18.12	0	0.00	18.10	8	1,684	0.47%
2019/07/01	2	18.10	0	0.00	18.05	2	2,010	0.10%
2019/06/27	4	17.96	11	17.90	18.00	-7	2,250	-0.31%
2019/06/21	14	18.15	3	17.95	17.80	11	2,566	0.43%
2019/06/20	1	17.75	4	18.25	18.25	-3	2,579	-0.12%
2019/06/18	0	0.00	5	17.40	17.30	-5	2,599	-0.19%
2019/06/13	3	17.35	0	0.00	17.30	3	2,891	0.10%
2019/06/03	0	0.00	6	17.40	17.40	-6	3,321	-0.18%
2019/05/31	5	17.60	0	0.00	17.65	5	3,334	0.15%
2019/05/30	1	17.15	0	0.00	17.50	1	3,320	0.03%
2019/05/28	0	0.00	20	16.88	16.95	-20	3,353	-0.60%
2019/05/27	0	0.00	6	16.93	16.85	-6	3,377	-0.18%
2019/05/24	0	0.00	7	17.14	17.05	-7	3,394	-0.21%
2019/05/22	0	0.00	5	17.55	17.45	-5	3,603	-0.14%
2019/05/14	4	17.33	0	0.00	18.00	4	3,775	0.11%
2019/05/13	3	17.37	0	0.00	17.40	3	3,774	0.08%
2019/05/10	15	18.53	4	18.66	17.95	11	3,750	0.29%
2019/05/09	20	19.43	0	0.00	18.95	20	3,679	0.54%
2019/05/06	1	19.95	2	20.00	19.80	-1	3,624	-0.03%
2019/05/03	4	19.95	0	0.00	20.05	4	3,581	0.11%
2019/05/02	2	19.65	7	20.00	20.00	-5	3,554	-0.14%
2019/04/30	5	19.25	0	0.00	19.60	5	3,497	0.14%
2019/04/23	4	19.73	0	0.00	19.65	4	3,411	0.12%
2019/04/19	8	19.64	0	0.00	19.35	8	3,378	0.24%
2019/04/18	4	19.33	0	0.00	19.30	4	3,383	0.12%
2019/04/17	6	20.15	1	20.30	19.90	5	3,343	0.15%
2019/04/16	1	19.70	3	19.40	20.15	-2	3,254	-0.06%
2019/04/15	6	19.22	0	0.00	19.20	6	3,188	0.19%
2019/04/12	5	19.70	2	19.60	19.60	3	3,122	0.10%
2019/04/11	12	19.84	21	20.18	19.90	-9	3,078	-0.29%
2019/04/10	12	20.42	35	20.30	20.25	-23	2,998	-0.77%
2019/04/09	0	0.00	35	21.98	22.15	-35	2,853	-1.23%
2019/04/08	22	22.45	32	22.60	22.45	-10	2,791	-0.36%
2019/04/03	16	21.36	22	21.56	21.65	-6	2,546	-0.24%
2019/04/02	17	21.19	19	21.45	21.30	-2	2,465	-0.08%
2019/04/01	16	21.38	5	21.37	20.85	11	2,362	0.47%
2019/03/28	0	0.00	11	20.49	20.10	-11	2,194	-0.50%
2019/03/27	1	21.20	12	21.14	20.75	-11	2,160	-0.51%
2019/03/26	3	20.18	3	20.48	20.60	0	1,972	0.00%
2019/03/25	32	19.82	10	19.90	19.90	22	1,938	1.13%
2019/03/22	10	20.30	3	20.30	20.25	7	1,910	0.37%
2019/03/21	7	20.24	0	0.00	20.25	7	1,877	0.37%
2019/03/20	6	20.55	7	20.64	20.25	-1	1,863	-0.05%
2019/03/19	2	20.10	0	0.00	20.20	2	1,840	0.11%
2019/03/18	5	20.34	0	0.00	20.35	5	1,870	0.27%
2019/03/15	6	19.40	7	19.66	19.65	-1	1,744	-0.06%
2019/03/14	5	19.88	2	19.75	19.40	3	1,690	0.18%
2019/03/13	79	19.69	26	19.76	19.75	53	1,684	3.15%
2019/03/12	10	19.10	0	0.00	19.10	10	1,521	0.66%
2019/03/11	0	0.00	18	19.24	19.05	-18	1,547	-1.16%
2019/03/08	0	0.00	2	18.65	18.75	-2	1,502	-0.13%
2019/03/07	0	0.00	2	18.80	18.60	-2	1,497	-0.13%
2019/03/06	3	18.87	0	0.00	18.85	3	1,505	0.20%
2019/03/05	6	19.10	0	0.00	18.95	6	1,520	0.39%
2019/03/04	5	19.04	0	0.00	19.05	5	1,519	0.33%
2019/02/27	4	18.85	5	18.86	19.10	-1	1,513	-0.07%
2019/02/26	2	18.80	0	0.00	18.70	2	1,485	0.13%
2019/02/25	5	19.04	0	0.00	19.10	5	1,468	0.34%
2019/02/22	0	0.00	19	18.93	18.95	-19	1,445	-1.31%
2019/02/21	6	19.20	5	19.23	19.15	1	1,415	0.07%
2019/02/20	5	18.60	13	18.60	18.70	-8	1,238	-0.65%
2019/02/19	0	0.00	5	18.10	18.15	-5	1,165	-0.43%
2019/02/18	0	0.00	1	17.95	18.00	-1	1,168	-0.09%
2019/02/15	5	18.50	2	18.20	17.95	3	1,195	0.25%
2019/02/14	0	0.00	10	18.20	18.35	-10	1,157	-0.86%
2019/02/12	10	17.93	0	0.00	17.85	10	1,132	0.88%
2019/02/11	2	17.50	0	0.00	17.45	2	1,115	0.18%
2019/01/29	0	0.00	20	17.40	17.35	-20	1,151	-1.74%
2019/01/25	0	0.00	2	17.35	17.35	-2	1,166	-0.17%
2019/01/16	3	17.25	1	17.40	17.40	2	1,293	0.15%
2019/01/10	21	17.57	0	0.00	17.30	21	1,345	1.56%
2019/01/09	24	17.19	4	17.10	17.35	20	1,374	1.45%
2019/01/07	2	16.90	0	0.00	16.85	2	1,718	0.12%
2019/01/03	2	16.95	0	0.00	16.75	2	2,063	0.10%
2018/12/27	0	0.00	4	16.95	16.90	-4	2,187	-0.18%
2018/12/26	0	0.00	6	16.67	16.65	-6	2,190	-0.27%
2018/12/25	0	0.00	2	16.65	16.70	-2	2,220	-0.09%
2018/12/22	2	17.33	0	0.00	17.10	2	2,348	0.09%
2018/12/21	0	0.00	38	16.70	17.00	-38	2,347	-1.62%
2018/12/20	0	0.00	2	17.20	16.90	-2	2,335	-0.09%
2018/12/19	0	17.45	0	0.00	17.50	0	2,351	0.00%
2018/12/18	0	0.00	1	17.50	17.50	-1	2,382	-0.04%
2018/12/13	20	18.08	11	18.20	17.90	9	2,353	0.38%
2018/12/12	17	18.09	5	18.10	18.00	12	2,337	0.51%
2018/12/11	15	18.15	11	17.93	17.80	4	2,303	0.17%
2018/12/10	6	17.87	40	18.05	18.40	-34	2,218	-1.53%
2018/12/07	3	17.68	11	17.64	17.75	-8	2,170	-0.37%
2018/12/06	11	17.70	26	18.40	17.45	-15	2,163	-0.69%
2018/12/05	2	17.75	14	17.74	17.85	-12	2,100	-0.57%
2018/12/04	24	17.99	2	18.10	17.80	22	2,105	1.05%
2018/12/03	41	17.57	0	0.00	17.50	41	2,068	1.98%
2018/11/29	16	17.50	1	17.20	17.10	15	2,037	0.74%
2018/11/28	17	17.38	3	17.35	17.35	14	2,017	0.69%
2018/11/27	1	17.00	0	0.00	17.00	1	2,022	0.05%
2018/11/26	0	0.00	3	16.70	16.85	-3	2,012	-0.15%
2018/11/22	0	16.65	0	0.00	16.65	0	2,011	0.00%
2018/11/20	1	17.05	0	0.00	16.85	1	2,017	0.05%
2018/11/19	3	17.05	0	0.00	17.05	3	2,021	0.15%
2018/11/15	2	17.10	2	17.15	16.75	0	2,012	0.00%
2018/11/14	3	17.25	0	0.00	17.05	3	2,001	0.15%
2018/11/12	2	16.90	0	0.00	16.70	2	1,973	0.10%
2018/11/09	0	0.00	1	16.90	16.80	-1	1,991	-0.05%
2018/11/08	1	16.65	0	0.00	16.50	1	2,012	0.05%
2018/11/02	5	16.40	0	0.00	16.35	5	2,729	0.18%
2018/11/01	11	16.25	0	0.00	16.25	11	2,780	0.40%
2018/10/30	0	0.00	1	15.55	15.70	-1	2,799	-0.04%
2018/10/25	0	0.00	2	16.20	15.80	-2	2,796	-0.07%
2018/10/17	10	17.15	11	17.34	17.00	-1	2,794	-0.04%
2018/10/16	21	17.70	27	17.54	17.25	-6	2,755	-0.22%
2018/10/15	26	18.09	28	18.03	18.20	-2	2,713	-0.07%
2018/10/12	6	17.44	1	16.75	18.25	5	2,535	0.20%
2018/10/11	12	16.98	2	16.65	16.60	10	2,355	0.42%
2018/10/09	10	17.55	0	0.00	18.35	10	2,306	0.43%
2018/10/08	0	0.00	2	16.98	16.95	-2	2,218	-0.09%
2018/10/05	0	0.00	1	17.25	16.90	-1	2,255	-0.04%
2018/10/04	0	0.00	1	17.55	17.55	-1	2,245	-0.04%
2018/10/03	10	17.81	0	0.00	17.70	10	2,258	0.44%
2018/10/02	18	18.58	3	18.47	18.25	15	2,308	0.65%
2018/10/01	3	18.23	0	0.00	18.25	3	2,228	0.13%
2018/09/28	5	17.45	3	17.40	17.35	2	2,216	0.09%
2018/09/27	3	17.30	0	0.00	17.35	3	2,219	0.14%
2018/09/26	3	18.02	0	0.00	17.35	3	2,229	0.13%
2018/09/13	0	0.00	1	17.05	17.05	-1	2,574	-0.04%
2018/09/04	0	0.00	1	17.65	17.60	-1	2,712	-0.04%
2018/09/03	1	17.90	0	0.00	17.60	1	2,738	0.04%
2018/08/31	1	17.40	0	0.00	17.40	1	2,785	0.04%
2018/08/21	0	0.00	1	17.40	17.40	-1	3,094	-0.03%
2018/08/20	3	17.15	0	0.00	17.15	3	3,105	0.10%
2018/08/17	0	0.00	0.8	17.30	17.40	-0.8	3,112	-0.03%
2018/08/16	0	0.00	4	17.20	17.40	-4	3,107	-0.13%
2018/08/15	3	17.40	2	17.30	17.25	1	3,098	0.03%
2018/08/14	1	18.35	1	18.10	18.10	0	3,088	0.00%
2018/08/13	11	18.50	10	19.25	18.50	1	3,113	0.03%
2018/08/10	1	20.80	4	20.75	20.55	-3	3,221	-0.09%
2018/08/09	4	20.28	12	20.38	20.40	-8	3,170	-0.25%
2018/08/07	11	19.46	4	19.04	19.50	7	2,723	0.26%
2018/08/06	0	0.00	7	18.86	18.90	-7	2,702	-0.26%
2018/08/03	1	18.75	2	18.95	18.70	-1	2,766	-0.04%
2018/08/02	2	18.80	0	0.00	18.65	2	2,762	0.07%
2018/08/01	0	0.00	10	19.20	19.25	-10	2,742	-0.36%
2018/07/27	10	19.10	5	18.99	19.00	5	2,712	0.18%
2018/07/26	20	18.55	0	0.00	18.80	20	2,653	0.75%
2018/07/25	10	18.45	5	18.56	18.50	5	2,641	0.19%
2018/07/24	2	18.40	2	18.30	18.45	0	2,631	0.00%
2018/07/23	3	18.75	0	0.00	18.20	3	2,621	0.11%
2018/07/20	9	18.92	0	0.00	18.55	9	2,601	0.35%
2018/07/19	2	18.60	10	19.03	19.45	-8	2,535	-0.32%
2018/07/18	2	18.65	1	18.50	18.50	1	2,474	0.04%
2018/07/17	2	19.05	9	18.84	18.65	-7	2,456	-0.28%
2018/07/16	1	18.50	0	0.00	18.45	1	2,350	0.04%
2018/07/13	0	0.00	2	18.45	18.40	-2	2,334	-0.09%
2018/07/12	2	17.95	1	17.90	17.90	1	2,298	0.04%
2018/07/11	4	18.05	0	0.00	17.95	4	2,290	0.17%
2018/07/10	11	18.43	12	18.44	18.30	-1	2,270	-0.04%
2018/07/09	2	17.70	3	17.97	18.10	-1	2,185	-0.05%
2018/07/05	3	17.60	2	17.50	17.25	1	2,145	0.05%
2018/07/04	5	17.90	0	0.00	17.70	5	2,136	0.23%
2018/07/02	0	0.00	1	17.85	17.60	-1	2,094	-0.05%
2018/06/29	11	19.28	4	18.93	18.35	7	2,068	0.34%
2018/06/28	16	18.20	8	18.13	18.60	8	1,818	0.44%
2018/06/26	0	0.00	1	17.15	17.00	-1	1,763	-0.06%
2018/06/25	1	17.35	0	0.00	17.25	1	1,748	0.06%
2018/06/19	5	17.50	5	17.80	17.25	0	1,698	0.00%
2018/06/08	11	18.36	13	18.21	18.10	-2	1,518	-0.13%
2018/06/07	12	18.35	10	18.45	18.50	2	1,467	0.14%
2018/06/05	0	0.00	12	17.40	17.15	-12	1,347	-0.89%
2018/05/31	2	17.55	0	0.00	17.60	2	1,312	0.15%
2018/05/30	10	18.15	0	0.00	18.00	10	1,271	0.79%
2018/05/21	0	0.00	3	17.45	17.70	-3	1,014	-0.30%
2018/05/18	1	17.50	1	17.15	18.00	0	906	0.00%
2018/05/17	1	16.60	0	0.00	16.70	1	672	0.15%
2018/05/15	0	0.00	7	16.15	15.65	-7	564	-1.24%
2018/05/09	0	0.00	2	15.10	15.05	-2	541	-0.37%
2018/05/08	7	15.54	0	0.00	15.05	7	542	1.29%
2018/04/24	0	0.00	3	13.75	13.60	-3	640	-0.47%
2018/04/20	0	0.00	8	14.30	14.25	-8	649	-1.23%
2018/04/11	1	14.75	0	0.00	14.55	1	1,087	0.09%
2018/04/03	0	0.00	1	14.95	14.70	-1	1,113	-0.09%
2018/04/02	1	15.20	0	0.00	15.00	1	1,112	0.09%
2018/03/27	2	14.90	0	0.00	14.70	2	1,153	0.17%
2018/03/15	1	15.60	0	0.00	15.45	1	1,151	0.09%
2018/03/14	0	0.00	19	15.58	15.50	-19	1,157	-1.64%
2018/03/13	15	15.98	0	0.00	15.85	15	1,152	1.30%
2018/03/12	5	15.55	0	0.00	15.30	5	1,122	0.45%
2018/03/07	0	0.00	4	14.65	14.55	-4	1,166	-0.34%
2018/02/27	2	15.05	0	0.00	14.90	2	1,207	0.17%
2018/02/26	0	0.00	0.1	15.20	15.10	-0.1	1,207	-0.01%
2018/02/23	0	0.00	2	15.20	15.20	-2	1,208	-0.17%
2018/02/22	1	15.00	7	14.95	14.95	-6	1,209	-0.50%
2018/02/12	3	14.50	0	0.00	14.40	3	1,211	0.25%
2018/02/09	2	14.10	0	0.00	14.00	2	1,214	0.16%
2018/02/07	3	15.20	3	15.10	15.05	0	1,204	0.00%
2018/02/06	0	0.00	6	15.30	14.65	-6	1,247	-0.48%
2018/02/05	4	16.09	0	0.00	16.05	4	1,272	0.31%
2018/02/02	2	16.50	1	16.45	16.30	1	1,266	0.08%
2018/02/01	1	16.70	0	0.00	16.60	1	1,270	0.08%
2018/01/10	2.1	17.20	0	0.00	17.20	2.1	1,099	0.19%
2018/01/09	0	0.00	20	17.50	17.45	-20	1,042	-1.92%
2018/01/08	20	18.22	22	18.20	17.90	-2	997	-0.20%
2018/01/05	31	17.72	5	18.09	18.35	26	860	3.02%
2018/01/04	2	16.58	0	0.00	16.70	2	714	0.28%