東捷 (8064)-凱基-彰化券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.50	0	0.00	47.85	1	4,515	0.02%
2025/01/17	1	47.70	0	0.00	47.45	1	5,527	0.02%
2025/01/10	3	48.80	0	0.00	48.55	3	7,822	0.04%
2025/01/08	0	0.00	5.5	51.61	51.60	-5.5	7,953	-0.07%
2025/01/03	2	52.00	5	52.10	52.40	-3	8,089	-0.04%
2025/01/02	0	0.00	1	53.70	53.80	-1	8,110	-0.01%
2024/12/31	1	53.10	0	0.00	53.50	1	8,131	0.01%
2024/12/30	1	55.10	0	0.00	54.70	1	8,171	0.01%
2024/12/27	8	58.76	4	58.25	58.00	4	8,157	0.05%
2024/12/26	1,520	58.89	2,052	58.87	57.20	-532	8,033	-6.62%	大買/大賣/鉅額交易
2024/12/25	572	58.45	26	58.25	58.40	546	7,978	6.84%	大買/鉅額交易
2024/12/24	5	53.78	5	54.54	58.10	0	7,678	0.00%
2024/12/23	4	52.78	2	53.15	52.90	2	7,546	0.03%
2024/12/20	0	0.00	1	51.80	50.50	-1	7,563	-0.01%
2024/12/16	0	0.00	5	50.50	50.20	-5	8,152	-0.06%
2024/12/13	1	50.80	11	51.36	50.90	-10	8,258	-0.12%
2024/12/06	1	55.20	1	55.60	55.20	0	8,723	0.00%
2024/12/04	0	0.00	1	56.50	56.70	-1	8,872	-0.01%
2024/12/03	0	0.00	5	56.20	56.50	-5	9,006	-0.06%
2024/12/02	2	56.50	2	56.20	56.20	0	9,173	0.00%
2024/11/29	1	56.00	1	56.00	56.00	0	9,408	0.00%
2024/11/27	1	58.50	0	0.00	56.10	1	10,131	0.01%
2024/11/26	1	57.00	0	0.00	57.30	1	10,664	0.01%
2024/11/25	1	59.20	1	58.50	58.50	0	11,478	0.00%
2024/11/22	4	59.53	2	59.55	58.60	2	12,345	0.02%
2024/11/21	5	59.44	6	59.77	59.30	-1	14,025	-0.01%
2024/11/20	1.2	58.02	0	0.00	58.10	1.2	14,224	0.01%
2024/11/19	1	58.20	1	58.60	59.00	0	14,752	0.00%
2024/11/18	0.2	57.97	0	0.00	57.10	0.2	15,501	0.00%
2024/11/15	18.1	60.96	3	61.23	60.40	15.1	15,893	0.10%
2024/11/14	9	61.92	15	65.00	61.50	-6	15,991	-0.04%
2024/11/13	1	61.60	1	62.80	61.10	0	15,819	0.00%
2024/11/11	2	63.95	2	64.60	62.90	0	16,120	0.00%
2024/11/08	4	65.75	0	0.00	65.60	4	16,299	0.02%
2024/11/07	1	65.30	12	66.47	66.50	-11	16,394	-0.07%
2024/11/06	8	64.99	1	64.00	63.70	7	16,440	0.04%
2024/11/05	12	64.53	29	64.07	65.30	-17	16,499	-0.10%
2024/11/04	3	63.36	1	64.30	63.20	2	16,569	0.01%
2024/11/01	0	0.00	1	63.50	63.50	-1	16,592	-0.01%
2024/10/30	4	64.23	0	0.00	63.50	4	16,832	0.02%
2024/10/29	5	65.72	3	66.37	65.10	2	17,428	0.01%
2024/10/28	2	65.80	0	0.00	65.60	2	18,175	0.01%
2024/10/25	17	68.29	7	68.47	68.10	10	18,547	0.05%
2024/10/24	20	71.41	18	70.69	70.10	2	18,727	0.01%
2024/10/23	17	69.50	20	71.07	71.50	-3	18,385	-0.02%
2024/10/22	2	67.05	3.2	67.68	68.00	-1.2	18,161	-0.01%
2024/10/21	4	66.81	19	67.09	67.00	-15	18,406	-0.08%
2024/10/18	6	62.42	3	63.53	62.40	3	18,375	0.02%
2024/10/17	6	61.57	14.1	61.76	62.40	-8.1	18,151	-0.04%
2024/10/16	9.1	58.32	5	58.26	58.50	4.1	18,015	0.02%
2024/10/15	2	57.70	3	57.40	57.60	-1	18,087	-0.01%
2024/10/14	0	0.00	14	56.80	57.00	-14	18,347	-0.08%
2024/10/11	11	55.42	7	57.60	55.20	4	18,614	0.02%
2024/10/09	9	56.91	3.4	55.81	55.80	5.6	19,209	0.03%
2024/10/08	4.1	57.85	7.5	57.56	57.80	-3.4	19,513	-0.02%
2024/10/07	4	57.30	24	57.88	57.90	-20	19,919	-0.10%
2024/10/04	8	55.54	4.2	54.50	54.40	3.9	20,481	0.02%
2024/10/01	4	57.05	1	57.40	57.40	3	21,020	0.01%
2024/09/30	0	0.00	1	57.70	57.50	-1	21,683	0.00%
2024/09/27	15	58.64	11	58.83	57.10	4	22,158	0.02%
2024/09/26	12	59.39	12	59.81	59.50	0	22,908	0.00%
2024/09/25	11	59.72	1	59.50	58.70	10	23,509	0.04%
2024/09/24	3	59.70	4	58.58	58.90	-1	23,797	0.00%
2024/09/23	15	60.56	1	60.40	60.30	14	24,265	0.06%
2024/09/20	12	61.51	40.1	61.92	61.50	-28.1	24,349	-0.12%
2024/09/19	13	58.16	12	58.38	58.40	1	24,388	0.00%
2024/09/18	5	58.16	3	58.93	57.50	2	25,056	0.01%
2024/09/16	12	57.08	10	59.01	59.00	2	25,595	0.01%
2024/09/13	14.1	56.79	10	56.59	57.70	4.1	25,904	0.02%
2024/09/12	7	55.07	6	55.18	54.90	1	26,218	0.00%
2024/09/11	1	54.00	0	0.00	53.70	1	26,686	0.00%
2024/09/10	23	57.03	11	54.90	54.70	12	26,774	0.04%
2024/09/09	21	57.26	7	57.93	57.30	14	26,697	0.05%
2024/09/06	1	57.70	10	58.20	57.30	-9	26,712	-0.03%
2024/09/05	2	61.10	4	59.40	58.50	-2	26,714	-0.01%
2024/09/04	1	59.80	0	0.00	59.70	1	26,681	0.00%
2024/09/03	9	63.20	33	63.77	62.50	-24	26,915	-0.09%
2024/09/02	21	63.23	10	63.09	62.50	11	26,803	0.04%
2024/08/30	19	66.55	12	65.74	65.70	7	26,670	0.03%
2024/08/29	19	66.85	27	67.66	67.50	-8	26,458	-0.03%
2024/08/28	28	67.56	20	67.15	66.30	8	26,119	0.03%
2024/08/27	21	67.19	32	67.99	68.30	-11	25,802	-0.04%
2024/08/26	22	67.24	17.1	67.38	65.80	4.9	25,216	0.02%
2024/08/23	48.1	65.49	53	66.85	65.10	-4.9	24,737	-0.02%
2024/08/22	20	63.77	23	62.82	63.00	-3	23,892	-0.01%
2024/08/21	63	64.83	16	64.09	63.80	47	23,782	0.20%
2024/08/20	42	63.54	36.1	63.45	65.00	5.9	23,595	0.03%
2024/08/19	13.1	59.52	23.5	60.49	62.80	-10.4	22,976	-0.05%
2024/08/16	35	57.81	33.9	57.89	57.10	1.1	23,029	0.00%
2024/08/15	10	57.25	10.1	56.50	56.10	-0.1	22,974	0.00%
2024/08/14	23	58.20	25	57.68	57.80	-2	22,915	-0.01%
2024/08/13	14	55.56	9	55.98	56.20	5	22,662	0.02%
2024/08/12	15	55.77	31	56.76	55.20	-16	22,652	-0.07%
2024/08/09	12	54.33	10	55.36	53.90	2	22,468	0.01%
2024/08/08	26	52.54	14	51.92	51.50	12	22,285	0.05%
2024/08/07	7	51.30	42	52.20	52.90	-35	22,073	-0.16%
2024/08/06	16	49.90	12	48.19	48.15	4	21,949	0.02%
2024/08/05	3	53.50	9	53.50	53.50	-6	21,681	-0.03%
2024/08/02	34	61.19	15	60.43	59.40	19	21,653	0.09%
2024/08/01	34	63.01	26	63.35	62.80	8	21,450	0.04%
2024/07/31	59.1	61.26	55.1	62.74	61.70	4	20,839	0.02%
2024/07/30	24	59.08	30	59.89	61.20	-6	20,118	-0.03%
2024/07/29	24	58.08	16	57.73	57.30	8	20,168	0.04%
2024/07/26	13	57.93	12	58.29	58.20	1	19,852	0.01%
2024/07/23	24	60.03	33.1	60.27	59.30	-9.1	19,886	-0.05%
2024/07/22	29	58.32	23	59.59	59.20	6	19,571	0.03%
2024/07/19	23	58.17	22	59.13	58.50	1	18,917	0.01%
2024/07/18	5.1	54.86	1	55.10	55.10	4.1	18,528	0.02%
2024/07/17	14	57.66	0	0.00	56.80	14	18,489	0.08%
2024/07/16	4	56.80	0	0.00	57.50	4	18,488	0.02%
2024/07/15	8	59.19	2	58.60	58.60	6	18,357	0.03%
2024/07/12	11	61.12	22.2	60.98	61.90	-11.2	18,104	-0.06%
2024/07/11	17.1	61.73	17.5	61.20	61.30	-0.5	17,916	0.00%
2024/07/10	26	58.77	35	59.45	60.60	-9	17,302	-0.05%
2024/07/09	12.7	56.50	12	55.52	55.10	0.7	17,011	0.00%
2024/07/08	37.6	61.09	18.1	57.98	58.10	19.5	16,718	0.12%
2024/07/05	13	55.79	24	56.72	59.80	-11	16,163	-0.07%
2024/07/04	35	54.92	25	54.84	54.40	10	15,652	0.06%
2024/07/03	15	52.45	14	53.54	52.40	1	15,063	0.01%
2024/07/02	21	51.79	57	51.07	51.40	-36	14,728	-0.24%
2024/07/01	40	48.98	27	50.42	52.00	13	14,599	0.09%
2024/06/28	5	47.23	13.1	47.10	47.30	-8.1	14,141	-0.06%
2024/06/27	37.1	47.51	2	48.70	44.95	35.1	13,883	0.25%
2024/06/26	5	45.99	7	46.96	47.45	-2	13,368	-0.01%
2024/06/25	1.1	43.68	0	0.00	43.15	1.1	13,237	0.01%
2024/06/24	22	47.58	11	48.84	45.30	11	12,887	0.09%
2024/06/21	9	44.55	17	44.96	46.35	-8	12,200	-0.07%
2024/06/20	9	41.49	14	41.46	42.15	-5	11,753	-0.04%
2024/06/19	12	40.54	19	40.72	40.20	-7	11,352	-0.06%
2024/06/18	34	39.13	21.2	39.00	39.50	12.8	10,879	0.12%
2024/06/17	4	37.51	3.2	37.76	37.60	0.8	10,401	0.01%
2024/06/14	1	36.55	6.5	36.62	36.45	-5.5	10,403	-0.05%
2024/06/13	4.1	36.63	5.1	37.35	36.90	-1	10,487	-0.01%
2024/06/12	1.1	35.73	29	36.43	36.65	-27.9	10,468	-0.27%
2024/06/11	5	35.85	0	35.45	35.45	5	10,452	0.05%
2024/06/07	11.1	36.56	5.3	37.25	36.55	5.8	10,631	0.05%
2024/06/06	2	33.93	0	0.00	34.20	2	10,420	0.02%
2024/06/05	4.1	35.45	0	0.00	34.80	4.1	10,382	0.04%
2024/06/04	3.1	37.61	12.1	36.61	36.30	-9	10,377	-0.09%
2024/06/03	0	0.00	2.1	37.06	37.10	-2.1	10,382	-0.02%
2024/05/31	4.2	38.15	6	36.42	36.40	-1.8	10,345	-0.02%
2024/05/30	4	38.69	2.1	38.87	38.05	1.9	10,256	0.02%
2024/05/29	13.3	38.17	14.1	38.15	38.20	-0.8	10,134	-0.01%
2024/05/28	35.2	38.19	27	38.50	38.25	8.2	10,186	0.08%
2024/05/27	3	35.97	5	37.36	37.40	-2	9,489	-0.02%
2024/05/24	21	33.68	29	33.88	34.00	-8	9,659	-0.08%
2024/05/23	5.3	32.68	2.4	31.65	31.85	2.9	9,548	0.03%
2024/05/22	16	32.99	9	33.09	32.45	7	10,106	0.07%
2024/05/21	35.4	31.49	5	30.89	31.95	30.4	9,797	0.31%
2024/05/20	1.3	30.27	2	30.45	30.15	-0.8	10,087	-0.01%
2024/05/17	2.1	29.85	3	30.10	29.80	-0.9	10,377	-0.01%
2024/05/16	3	30.17	14.1	30.17	29.95	-11.1	10,658	-0.10%
2024/05/15	5.1	29.74	4	29.61	30.10	1.1	10,739	0.01%
2024/05/14	0.1	28.95	0	0.00	28.85	0.1	10,741	0.00%
2024/05/13	2.3	29.08	1	29.70	28.90	1.3	10,880	0.01%
2024/05/10	15.3	29.28	6	29.05	29.30	9.3	10,897	0.09%
2024/05/09	5	29.86	5	29.27	29.25	0	10,892	0.00%
2024/05/08	3.1	30.21	0	0.00	29.85	3.1	10,914	0.03%
2024/05/07	8	30.98	0.1	31.00	30.50	7.9	11,148	0.07%
2024/05/06	4.1	31.35	5	30.74	30.20	-0.9	11,282	-0.01%
2024/05/03	2.1	30.91	1	31.55	30.90	1.1	11,195	0.01%
2024/05/02	8	34.53	7	35.14	32.85	1	11,078	0.01%
2024/04/30	1	36.00	6	36.50	36.50	-5	10,565	-0.05%
2024/04/29	9	30.98	6	32.06	33.20	3	10,465	0.03%
2024/04/26	2	30.40	8.2	30.71	30.20	-6.2	10,145	-0.06%
2024/04/25	4.2	29.92	1	29.65	29.80	3.2	9,921	0.03%
2024/04/24	4	30.19	4.3	30.33	29.80	-0.3	9,896	0.00%
2024/04/22	2.3	29.61	10.5	30.00	28.50	-8.2	9,672	-0.08%
2024/04/19	10.5	28.22	2	28.45	28.50	8.5	9,514	0.09%
2024/04/18	0	0.00	1	29.80	29.45	-1	9,439	-0.01%
2024/04/17	7	29.56	1	30.10	30.10	6	9,385	0.06%
2024/04/16	1	27.90	0	0.00	28.25	1	9,253	0.01%
2024/04/12	1	30.20	9.1	30.21	30.25	-8.1	9,131	-0.09%
2024/04/11	9	28.48	4	28.60	28.35	5	8,966	0.06%
2024/04/10	3	30.13	3	29.83	29.35	0	8,875	0.00%
2024/04/09	6	29.98	13	29.90	29.85	-7	8,775	-0.08%
2024/04/08	4.1	30.42	2	30.25	30.45	2.1	8,662	0.02%
2024/04/03	21	32.19	9	32.41	30.45	12	8,465	0.14%
2024/04/02	1	29.90	4	30.13	29.95	-3	7,738	-0.04%
2024/04/01	3	29.60	13	29.32	29.05	-10	7,502	-0.13%
2024/03/29	3	27.95	0	0.00	28.10	3	7,395	0.04%
2024/03/28	0	0.00	5	29.23	28.65	-5	7,366	-0.07%
2024/03/26	8.2	28.56	0	0.00	27.60	8.2	7,228	0.11%
2024/03/25	2	30.00	5.1	29.97	29.20	-3.1	7,153	-0.04%
2024/03/22	0	0.00	1	28.45	28.50	-1	6,987	-0.01%
2024/03/21	0.2	28.58	0	0.00	28.25	0.2	6,940	0.00%
2024/03/20	4.2	29.08	4	28.78	28.70	0.2	6,884	0.00%
2024/03/19	47	29.71	44.1	29.61	29.55	2.9	6,803	0.04%
2024/03/18	10	29.21	26	28.98	29.10	-16	6,636	-0.24%
2024/03/15	0.5	28.00	0.1	29.00	27.75	0.4	6,499	0.01%
2024/03/14	0.1	27.55	0	0.00	27.80	0.1	6,408	0.00%
2024/03/13	19.1	29.46	28.5	30.59	28.90	-9.4	6,337	-0.15%
2024/03/12	2	29.68	2.2	29.83	30.10	-0.2	6,074	0.00%
2024/03/11	0.5	27.00	0	0.00	27.40	0.5	5,901	0.01%
2024/03/08	5.1	26.72	2	27.25	26.60	3.1	5,863	0.05%
2024/03/07	21	29.18	14.1	28.95	27.65	6.9	5,751	0.12%
2024/03/06	1	28.75	2	29.05	28.90	-1	5,633	-0.02%
2024/03/05	19.2	29.12	4	28.63	29.05	15.2	5,541	0.27%
2024/03/04	12	30.70	6	30.75	30.50	6	5,345	0.11%
2024/03/01	8	31.80	14	32.68	31.45	-6	5,178	-0.12%
2024/02/29	7	30.01	0	0.00	30.15	7	4,711	0.15%
2024/02/27	1	30.00	7	29.77	30.85	-6	4,519	-0.13%
2024/02/26	13	29.73	18	29.29	29.50	-5	4,173	-0.12%
2024/02/23	20	30.32	15	30.49	29.45	5	3,905	0.13%
2024/02/22	8	27.59	33	29.31	29.40	-25	3,170	-0.79%
2024/02/21	27	25.40	80	26.27	26.75	-53	2,958	-1.79%
2024/02/20	11	24.41	15	24.87	24.35	-4	2,509	-0.16%
2024/02/19	35	24.16	34	24.66	23.55	1	2,132	0.05%
2024/02/16	3	23.40	7	23.44	23.50	-4	1,806	-0.22%
2024/02/05	2	22.28	1.1	22.16	22.05	1	1,515	0.06%
2024/02/02	0	0.00	5	21.60	21.65	-5	1,354	-0.37%