康全電訊 (8089)-凱基-彰化券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
2,498張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	101.92	2	101.25	101.00	4	3,163	0.13%
2024/11/20	13	99.58	7	99.71	101.50	6	3,284	0.18%
2024/11/19	1	108.50	2	110.25	108.50	-1	3,462	-0.03%
2024/11/18	1	111.50	1	112.00	111.50	0	3,532	0.00%
2024/11/15	4	114.38	2	114.75	112.50	2	3,557	0.06%
2024/11/14	8	115.94	7	116.57	115.50	1	3,492	0.03%
2024/11/13	12	114.88	1	115.50	111.00	11	3,314	0.33%
2024/11/12	1	110.00	4	111.50	114.00	-3	3,076	-0.10%
2024/11/11	1	103.00	1	103.00	104.00	0	2,978	0.00%
2024/11/08	1	99.80	1	98.50	94.90	0	2,990	0.00%
2024/11/07	2	96.55	2	98.25	98.50	0	3,035	0.00%
2024/11/05	2	96.65	1	96.40	95.60	1	2,990	0.03%
2024/11/04	2	96.90	6	97.58	96.70	-4	2,966	-0.13%
2024/11/01	5	87.64	3	88.07	94.30	2	2,869	0.07%
2024/10/29	2	85.05	0	0.00	85.00	2	2,797	0.07%
2024/10/23	1	87.50	0	0.00	87.30	1	2,776	0.04%
2024/10/18	0	0.00	1	84.50	82.70	-1	2,930	-0.03%
2024/10/15	8	89.40	2	88.65	87.70	6	3,103	0.19%
2024/10/14	0	0.00	6	89.35	86.80	-6	3,071	-0.20%
2024/10/11	4	97.25	5	97.22	94.10	-1	3,005	-0.03%
2024/10/09	1	103.00	0	0.00	104.50	1	2,961	0.03%
2024/10/07	0	0.00	1	102.00	105.00	-1	2,951	-0.03%
2024/10/04	5	102.00	1	102.50	102.00	4	2,935	0.14%
2024/10/01	2	108.50	0	0.00	108.50	2	2,910	0.07%
2024/09/30	2	106.00	0	0.00	107.50	2	2,910	0.07%
2024/09/27	5	111.10	1	109.50	108.50	4	2,908	0.14%
2024/09/25	1	116.00	2.1	114.45	113.50	-1.1	3,094	-0.04%
2024/09/24	8	114.00	5	111.20	113.50	3	3,084	0.10%
2024/09/23	8	107.31	1	109.00	106.00	7	3,133	0.22%
2024/09/20	15	115.27	1	111.50	112.00	14	3,207	0.44%
2024/09/18	0	0.00	2	114.50	115.00	-2	3,170	-0.06%
2024/09/13	0	0.00	3	110.33	112.50	-3	3,116	-0.10%
2024/09/10	1	113.50	2	112.00	113.50	-1	3,082	-0.03%
2024/09/06	0	0.00	1	120.00	118.50	-1	2,963	-0.03%
2024/09/05	0	0.00	1	120.50	121.50	-1	2,954	-0.03%
2024/09/03	2	122.50	0	0.00	122.00	2	3,130	0.06%
2024/09/02	2	126.75	0	0.00	126.50	2	3,158	0.06%
2024/08/30	1	119.50	1	120.00	121.00	0	3,136	0.00%
2024/08/27	1	128.00	1	128.00	126.50	0	3,090	0.00%
2024/08/26	3	125.00	0	0.00	124.00	3	3,032	0.10%
2024/08/23	3	137.67	1	136.50	136.50	2	2,916	0.07%
2024/08/22	2	143.00	2	140.00	147.00	0	2,786	0.00%
2024/08/21	7	144.29	2	142.75	139.50	5	2,642	0.19%
2024/08/12	0	0.00	4	119.00	112.50	-4	2,665	-0.15%
2024/08/09	4	123.00	0	0.00	117.00	4	2,678	0.15%
2024/08/02	0	0.00	2	115.50	112.50	-2	2,939	-0.07%
2024/07/19	5	108.80	0	0.00	110.00	5	3,161	0.16%
2024/07/18	3	106.67	2	107.25	102.50	1	3,129	0.03%
2024/07/02	0	0.00	1	126.00	123.00	-1	3,151	-0.03%
2024/07/01	1	125.00	81	122.01	122.50	-80	3,025	-2.64%
2024/06/28	0	116.50	0	0.00	115.50	0	2,940	0.00%
2024/06/27	0	0.00	1	114.00	112.00	-1	2,898	-0.03%
2024/06/06	6	104.50	0	0.00	106.50	6	2,978	0.20%
2024/06/04	14	105.82	6	103.42	101.50	8	2,964	0.27%
2024/06/03	1	107.00	0	0.00	109.00	1	3,027	0.03%
2024/05/30	5	104.00	2	104.00	103.00	3	3,052	0.10%
2024/05/27	1	100.50	0	0.00	100.50	1	3,087	0.03%
2024/05/23	10	96.40	0	0.00	97.30	10	3,078	0.32%
2024/05/22	10	94.55	0	0.00	94.10	10	3,088	0.32%
2024/05/21	6	95.92	2	95.80	96.30	4	3,102	0.13%
2024/05/20	1	92.50	6	95.75	97.40	-5	3,125	-0.16%
2024/05/17	3	95.10	5	95.50	94.80	-2	3,193	-0.06%
2024/05/15	1	83.40	0	0.00	86.00	1	2,998	0.03%
2024/05/13	20	84.25	0	0.00	84.50	20	3,091	0.65%
2024/05/10	1	84.40	1	82.80	84.30	0	3,202	0.00%
2024/05/09	1	82.70	0	0.00	82.40	1	3,290	0.03%
2024/05/07	1	81.90	7	79.57	82.50	-6	3,173	-0.19%
2024/05/02	0	0.00	0.1	74.45	78.10	-0.1	3,129	0.00%
2024/04/30	0	0.00	5	78.06	75.60	-5	3,298	-0.15%
2024/04/29	5	77.40	12	78.35	77.40	-7	3,372	-0.21%
2024/04/26	28	78.39	10	77.12	77.30	18	3,360	0.54%
2024/04/25	22.1	77.79	6	80.13	77.90	16.1	3,317	0.49%
2024/04/23	1	72.60	0	0.00	72.00	1	3,164	0.03%
2024/04/22	1	77.00	1	76.30	74.00	0	3,155	0.00%
2024/04/19	0	0.00	3	76.03	77.00	-3	3,116	-0.10%
2024/04/18	1	72.70	0	0.00	73.50	1	2,986	0.03%
2024/04/17	0	0.00	1	67.00	66.90	-1	3,022	-0.03%
2024/04/09	0	72.00	0	0.00	71.30	0	3,365	0.00%
2024/04/02	1	68.70	0	0.00	70.00	1	3,434	0.03%
2024/03/27	0	0.00	5	63.00	62.50	-5	3,653	-0.14%
2024/03/25	0	63.50	0	0.00	61.90	0	3,822	0.00%
2024/03/21	1	64.60	0	0.00	63.70	1	3,967	0.03%
2024/03/20	0	0.00	12	67.65	67.20	-12	4,025	-0.30%
2024/03/19	2	66.75	0	0.00	66.90	2	4,148	0.05%
2024/03/18	5	61.60	3	61.00	67.10	2	4,195	0.05%
2024/03/13	13	78.94	11	81.16	79.80	2	4,051	0.05%
2024/03/12	4	73.18	5	74.24	76.60	-1	3,985	-0.03%
2024/03/11	14	72.04	3	72.10	71.80	11	3,950	0.28%
2024/03/08	6	75.15	4	75.53	72.00	2	3,932	0.05%
2024/03/07	5	80.14	0	0.00	80.00	5	3,875	0.13%
2024/03/06	1	91.00	2	88.20	88.80	-1	3,766	-0.03%
2024/03/05	0	0.00	3	93.10	93.90	-3	3,764	-0.08%
2024/02/27	0	0.00	6	83.08	84.00	-6	3,827	-0.16%
2024/02/21	4	83.00	0	0.00	83.40	4	3,836	0.10%
2024/02/20	2	82.20	1.3	83.63	86.00	0.7	3,789	0.02%
2024/02/19	5	80.80	1	80.60	78.20	4	3,622	0.11%
2024/02/02	13	69.89	13.3	69.89	70.10	-0.3	3,255	-0.01%
2024/02/01	1	68.10	0.2	70.00	69.50	0.8	3,096	0.03%
2024/01/31	1	63.00	1	63.30	65.00	0	2,956	0.00%
2024/01/26	0	0.00	1	58.60	58.60	-1	2,810	-0.04%
2024/01/25	0	0.00	2	60.70	60.30	-2	2,783	-0.07%
2024/01/24	2	64.00	2	65.45	61.20	0	2,752	0.00%
2024/01/23	2	62.80	0	0.00	62.40	2	2,564	0.08%
2024/01/18	1	56.10	0	0.00	55.40	1	2,429	0.04%
2024/01/09	1	54.10	3	56.80	58.10	-2	2,118	-0.09%
2024/01/08	2	54.50	0	0.00	54.30	2	2,049	0.10%
2024/01/05	0	0.00	2	60.05	59.30	-2	2,002	-0.10%
2023/12/26	2	56.00	2	56.80	57.70	0	1,637	0.00%
2023/12/25	5	52.72	0.1	51.50	52.50	4.9	1,518	0.32%
2023/12/22	1	56.00	0	0.00	53.60	1	1,460	0.07%
2023/12/21	0.1	58.80	0	0.00	57.00	0.1	1,406	0.01%
2023/12/20	2.1	60.66	1	61.30	60.40	1.1	1,315	0.08%
2023/12/19	0.1	62.20	1	63.00	63.80	-0.9	1,215	-0.08%
2023/12/18	0	0.00	2	59.45	61.50	-2	1,087	-0.18%
2023/12/14	1	58.00	4	56.53	58.80	-3	941	-0.32%
2023/12/13	4	51.10	2	48.80	54.60	2	792	0.25%
2023/12/12	6	47.55	7	47.98	49.70	-1	697	-0.14%
2023/12/11	0	0.00	2	48.40	45.20	-2	641	-0.31%
2023/12/07	0	0.00	2	49.85	50.00	-2	588	-0.34%
2023/12/06	0	0.00	2	49.00	48.95	-2	566	-0.35%
2023/12/05	0	0.00	14	49.76	48.50	-14	550	-2.54%
2023/12/04	0	0.00	7	46.94	47.30	-7	510	-1.37%
2023/11/30	12	39.50	0	0.00	41.25	12	449	2.67%
2023/11/27	0	0.00	5	36.00	37.20	-5	375	-1.33%
2023/11/24	0	0.00	2	36.40	37.10	-2	314	-0.64%
2023/11/21	4	29.00	4	29.20	29.30	0	171	0.00%
2023/11/16	1	24.05	1	24.10	24.25	0	120	0.00%
2023/11/15	1	24.35	1	24.45	24.70	0	115	0.00%
2023/10/27	1	18.05	1	18.15	18.10	0	39	0.00%
2023/10/26	0	0.00	1	18.15	18.15	-1	39	-2.52%
2023/10/25	1	18.20	1	18.35	18.15	0	39	0.00%
2023/10/19	4	18.24	3	18.43	18.20	1	41	2.44%
2023/10/06	2	18.60	2	18.65	18.60	0	43	0.00%
2023/10/03	0	0.00	2	18.85	18.75	-2	44	-4.47%
2023/10/02	2	18.40	2	18.45	18.45	0	44	0.00%
2023/09/28	1	18.50	1	18.40	18.40	0	44	0.00%
2023/09/25	1	18.55	1	18.55	18.55	0	47	0.00%
2023/09/22	2	18.35	2	18.50	18.55	0	47	0.00%
2023/09/20	3	18.50	1	18.60	18.60	2	46	4.26%
2023/09/19	3	18.65	3	18.75	18.65	0	50	0.00%
2023/09/18	2	18.70	2	18.65	18.65	0	50	0.00%
2023/09/05	1	18.50	1	18.75	18.75	0	54	0.00%
2023/09/04	1	18.50	1	18.55	18.50	0	54	0.00%
2023/08/29	1	18.45	1	18.35	18.35	0	65	0.00%
2023/08/25	1	18.25	1	18.35	18.30	0	81	0.00%
2023/08/24	1	18.35	1	18.45	18.40	0	81	0.00%
2023/08/23	2	18.25	2	18.40	18.35	0	81	0.00%
2023/08/22	2	18.30	2	18.28	18.15	0	81	0.00%
2023/08/21	1	18.30	0	0.00	18.35	1	80	1.25%
2023/08/17	1	18.50	1	19.00	18.90	0	79	0.00%
2023/08/16	1	18.25	1	18.55	18.80	0	79	0.00%
2023/08/14	1	19.15	1	19.00	19.00	0	79	0.00%
2023/08/11	3	19.70	3	19.80	19.85	0	78	0.00%
2023/08/10	2	20.10	2	19.75	19.75	0	79	0.00%
2023/08/09	3	20.37	3	20.45	20.25	0	80	0.00%
2023/08/01	1	20.75	1	20.85	20.85	0	83	0.00%
2023/07/28	1	20.70	1	20.75	20.75	0	82	0.00%
2023/07/25	1	20.60	1	20.75	20.90	0	82	0.00%
2023/07/19	1	20.85	1	20.70	20.80	0	80	0.00%
2023/07/17	1	21.05	4	21.04	21.10	-3	80	-3.71%
2023/07/13	1	20.55	1	20.70	20.80	0	80	0.00%
2023/07/12	6	20.78	3	20.75	20.70	3	81	3.69%
2023/07/11	2	21.08	2	21.08	20.90	0	80	0.00%
2023/07/10	1	21.25	1	21.15	21.15	0	80	0.00%
2023/07/05	2	21.05	2	21.15	21.00	0	82	0.00%
2023/06/28	1	21.40	1	21.50	21.40	0	83	0.00%
2023/06/20	1	21.40	1	21.40	21.40	0	79	0.00%
2023/06/19	2	21.40	2	21.55	21.60	0	80	0.00%
2023/06/15	1	21.55	1	21.70	21.55	0	80	0.00%
2023/06/12	1	21.30	1	21.30	21.30	0	80	0.00%
2023/05/22	0	0.00	1	20.85	20.85	-1	61	-1.64%
2023/05/19	1	20.80	0	0.00	20.80	1	61	1.63%
2023/05/17	1	20.35	1	21.10	21.00	0	61	0.00%
2023/05/16	2	20.45	4	20.84	20.75	-2	61	-3.26%
2023/05/15	2	20.15	0	0.00	20.15	2	59	3.34%
2023/05/11	0	0.00	1	22.00	21.45	-1	57	-1.73%
2023/04/28	1	22.60	1	22.80	22.60	0	56	0.00%
2023/04/14	1	23.00	1	23.05	23.10	0	55	0.00%
2023/03/23	1	22.75	1	22.65	22.85	0	52	0.00%
2023/03/16	0	22.95	0	0.00	22.40	0	59	0.00%
2023/03/15	2	22.73	2	22.78	22.70	0	61	0.01%
2023/03/08	1	23.10	0	0.00	23.40	1	72	1.38%
2023/03/03	0	0.00	5	23.03	23.30	-5	79	-6.25%
2023/02/20	2	23.05	2	23.08	22.95	0	111	0.00%
2023/02/16	1	22.55	1	22.65	22.70	0	114	0.00%
2023/02/14	0	0.00	1	22.70	22.60	-1	122	-0.82%
2023/02/09	3	23.00	0	0.00	22.70	3	154	1.94%
2023/02/08	3	23.12	0	0.00	23.15	3	177	1.69%
2022/12/27	1	22.85	1	23.00	22.90	0	252	0.00%
2022/12/26	0.2	22.75	0	0.00	22.75	0.2	252	0.08%
2022/12/19	1	23.05	1	22.95	22.90	0	249	0.00%
2022/12/16	0	0.00	2	23.28	23.30	-2	249	-0.80%
2022/12/14	3	23.35	3	23.45	23.60	0	249	0.00%
2022/12/13	2	23.65	0	0.00	23.30	2	248	0.80%
2022/10/18	0	0.00	2	24.60	24.55	-2	154	-1.30%
2022/10/13	2	23.15	0	0.00	23.15	2	152	1.31%
2022/10/12	0	0.00	1	24.55	24.15	-1	149	-0.67%
2022/10/11	1	25.15	4	24.84	25.20	-3	151	-1.98%
2022/10/07	0	0.00	1	22.80	23.80	-1	137	-0.73%
2022/10/06	2	22.60	2	22.75	22.65	0	134	0.00%
2022/10/03	1	22.55	1	22.85	22.50	0	133	0.00%
2022/09/28	1	22.90	1	23.35	21.80	0	134	0.00%
2022/09/26	0	0.00	2	22.95	22.75	-2	133	-1.50%
2022/09/23	1	24.05	1	24.45	23.80	0	132	0.00%
2022/09/21	1	24.05	1	24.50	24.05	0	132	0.00%
2022/09/20	1	24.45	2	24.75	24.30	-1	132	-0.76%
2022/09/19	0.4	26.15	0	0.00	24.05	0.4	132	0.30%
2022/09/16	1	24.50	3	24.60	24.50	-2	132	-1.51%
2022/09/13	1	24.50	1	24.75	24.55	0	132	0.00%
2022/09/08	3	23.60	3	23.75	24.40	0	132	0.00%
2022/09/07	4	23.58	4	23.84	23.50	0	131	0.00%
2022/08/26	6	25.13	6	25.38	25.20	0	128	0.00%
2022/08/25	1	25.10	1	25.30	25.10	0	127	0.00%
2022/08/24	1	24.55	1	24.85	24.90	0	126	0.00%
2022/08/19	5	25.05	0	0.00	25.05	5	124	4.02%
2022/08/17	2	25.05	0	0.00	25.00	2	121	1.65%
2022/08/16	1	25.00	0	0.00	25.00	1	119	0.83%
2022/08/15	0	0.00	1	25.40	25.25	-1	118	-0.84%
2022/08/10	2	26.90	0	0.00	25.80	2	109	1.83%
2022/08/09	1	28.00	0	0.00	27.25	1	93	1.07%
2022/08/08	0	0.00	2	24.95	27.25	-2	76	-2.62%
2022/08/05	2	24.80	2	24.95	24.80	0	69	0.00%
2022/08/04	2	24.23	3	24.53	24.45	-1	67	-1.48%
2022/08/03	1	24.10	2	24.43	24.45	-1	66	-1.51%
2022/08/01	1	24.50	1	24.70	24.50	0	65	0.00%
2022/07/29	8	24.29	8	24.49	24.45	0	65	0.00%
2022/07/28	0	0.00	3	24.85	24.35	-3	64	-4.65%
2022/07/27	18	24.65	21	24.81	24.80	-3	63	-4.73%
2022/07/26	4	24.24	4	24.53	24.45	0	58	0.00%
2022/07/25	0	0.00	3	24.57	24.40	-3	58	-5.12%
2022/07/22	2	24.23	4	24.16	24.15	-2	59	-3.34%
2022/07/18	7	24.24	5	24.59	23.80	2	56	3.54%
2022/07/15	1	23.05	1	22.15	23.75	0	48	0.00%
2022/07/07	0	0.00	1	21.95	22.50	-1	47	-2.10%
2022/07/06	2	21.70	2	21.95	21.65	0	49	0.00%
2022/07/04	1	21.20	2	21.20	21.20	-1	50	-1.99%
2022/06/29	1	22.50	1	22.70	22.50	0	53	0.00%
2022/06/22	1	22.60	1	22.85	22.30	0	59	0.00%
2022/06/14	2	24.05	2	24.15	24.10	0	61	0.00%
2022/06/08	0	0.00	1	24.25	24.30	-1	63	-1.57%
2022/05/13	2	23.20	2	23.35	23.40	0	83	0.00%
2022/04/27	0.1	23.90	0	0.00	23.15	0.1	94	0.15%
2022/04/21	3	25.32	3	25.52	25.30	0	98	0.00%
2022/04/20	5	25.25	5	24.95	24.95	0	102	0.00%
2022/04/19	5	25.26	5	25.15	25.15	0	104	0.00%
2022/04/18	6	25.50	0	0.00	25.15	6	106	5.61%
2022/04/06	5	27.43	3	27.67	27.40	2	176	1.13%
2022/03/31	0	27.90	0	0.00	26.75	0	199	0.00%
2022/03/30	2	26.90	0	0.00	26.80	2	209	0.96%
2022/03/25	2	27.45	2	27.65	27.45	0	307	0.00%
2022/03/24	1	27.55	1	27.75	27.10	0	346	0.00%
2022/03/02	2	28.05	2	28.05	28.05	0	536	0.00%
2022/02/25	3	27.18	3	27.28	27.20	0	535	0.00%
2022/02/21	1	28.65	1	28.55	28.65	0	531	0.00%
2022/01/24	3	29.30	3	28.88	29.25	0	545	0.00%
2022/01/18	2	30.55	2	30.70	30.35	0	610	0.00%
2022/01/17	3	30.25	3	30.38	30.45	0	618	0.00%
2022/01/13	2	30.55	0	0.00	30.55	2	613	0.33%
2022/01/12	4	31.70	0	0.00	31.35	4	608	0.66%
2021/12/24	1	32.20	0	0.00	31.60	1	521	0.19%
2021/12/23	0	0.00	2	33.05	32.75	-2	512	-0.39%
2021/12/22	2	34.80	0	0.00	33.40	2	501	0.40%
2021/12/20	0	0.00	2	34.60	35.30	-2	414	-0.48%
2021/12/17	3	31.30	3	31.60	32.10	0	373	0.00%
2021/12/16	2	34.25	0	0.00	34.25	2	328	0.61%
2021/12/15	0	0.00	2	31.15	31.15	-2	266	-0.75%
2021/12/14	3	28.42	7	28.66	28.35	-4	233	-1.71%
2021/12/13	3	28.15	3	28.70	28.00	0	225	0.00%
2021/12/10	4	28.35	1	28.45	28.30	3	222	1.35%
2021/12/09	8	28.29	8	28.51	28.60	0	219	0.00%
2021/12/08	0	0.00	4	29.59	29.60	-4	200	-2.00%
2021/11/29	2	26.15	2	26.45	26.55	0	170	0.00%
2021/11/26	1	27.10	0	0.00	27.00	1	170	0.59%
2021/11/25	2	27.20	2	27.35	27.20	0	169	0.00%
2021/11/24	1	27.30	1	27.35	27.30	0	168	0.00%
2021/11/23	1	27.15	1	27.45	27.15	0	169	0.00%
2021/11/22	2	27.35	1	27.50	27.45	1	168	0.59%
2021/11/19	1	27.10	0	0.00	27.10	1	169	0.59%
2021/11/18	1	27.50	0	0.00	27.05	1	168	0.59%
2021/11/17	3	27.45	5	27.42	27.30	-2	169	-1.18%
2021/11/16	3	27.07	1	27.25	27.10	2	168	1.19%
2021/11/15	0	0.00	6	26.88	26.90	-6	168	-3.56%
2021/11/11	6	26.93	0	0.00	26.85	6	167	3.58%
2021/11/02	4	27.25	4	27.38	26.55	0	165	0.00%
2021/11/01	7	27.49	7	27.24	27.10	0	164	0.00%
2021/10/29	1	28.05	1	28.00	28.00	0	162	0.00%
2021/10/28	1	27.75	1	28.10	28.60	0	157	0.00%
2021/10/27	9	28.49	9	28.56	27.80	0	147	0.00%
2021/09/24	2	22.75	0	0.00	22.80	2	106	1.88%
2021/09/14	0.3	22.80	0	0.00	22.80	0.3	111	0.26%
2021/09/08	0.1	22.80	0	0.00	22.90	0.1	115	0.09%
2021/08/16	1	24.50	0	0.00	24.50	1	127	0.78%
2021/08/11	1	27.87	0	0.00	27.70	1	128	0.82%
2021/08/09	2	28.85	0	0.00	28.80	2	135	1.48%
2021/08/06	0.4	30.10	0	0.00	30.10	0.4	135	0.26%
2021/08/02	0	29.10	0	0.00	29.10	0	156	0.01%
2021/06/28	1	28.50	0	0.00	28.25	1	201	0.50%
2021/06/17	0	0.00	3.1	28.25	28.30	-3.1	222	-1.39%
2021/06/09	1	28.80	0	0.00	29.00	1	309	0.32%
2021/06/08	0.3	29.00	0.1	30.00	29.20	0.3	316	0.09%
2021/06/07	0	29.45	0	0.00	29.45	0	317	0.00%
2021/06/02	0	0.00	1	30.25	30.30	-1	322	-0.31%
2021/05/20	0	0.00	5	29.30	29.45	-5	335	-1.49%
2021/05/19	0	0.00	5	28.00	29.35	-5	342	-1.46%
2021/05/11	1	35.60	0	0.00	33.15	1	321	0.31%
2021/05/06	1	37.00	0	0.00	37.20	1	310	0.32%
2021/05/03	0	0.00	1	39.55	40.05	-1	305	-0.33%
2021/04/28	5	40.95	0	0.00	41.00	5	305	1.63%
2021/04/21	5	42.00	0	0.00	41.80	5	336	1.49%
2021/04/20	0	0.00	2	42.50	42.40	-2	336	-0.59%
2021/04/13	0	42.45	1	42.50	42.45	-1	359	-0.28%
2021/04/12	0	0.00	1	43.00	42.70	-1	358	-0.28%
2021/04/09	0	0.00	1	44.70	44.65	-1	355	-0.28%
2021/04/07	1	45.15	0	0.00	45.45	1	357	0.28%
2021/03/31	1	46.15	0	0.00	45.70	1	369	0.27%
2021/03/30	0	0.00	2	45.00	44.80	-2	370	-0.54%
2021/03/25	0	0.00	1	46.20	45.75	-1	386	-0.26%
2021/03/18	1	45.25	0	0.00	45.30	1	382	0.26%
2021/03/16	2	46.40	0	0.00	47.80	2	399	0.50%
2021/03/10	1	39.25	0	0.00	39.00	1	365	0.27%
2021/03/09	0	0.00	10	39.81	39.95	-10	380	-2.63%
2021/02/22	0	0.00	1	42.20	42.35	-1	665	-0.15%
2021/02/18	1	38.75	0	0.00	39.55	1	729	0.14%
2021/01/28	1	40.20	0	0.00	39.85	1	816	0.12%
2021/01/15	1	39.40	0	0.00	39.40	1	846	0.12%
2021/01/14	0	0.00	5	42.17	42.20	-5	851	-0.59%
2021/01/12	1	44.05	1	44.15	44.15	0	956	0.00%
2021/01/11	1.1	43.64	0	0.00	43.90	1.1	965	0.12%
2021/01/04	1	46.15	0	0.00	46.25	1	1,037	0.10%
2020/12/31	0	0.00	0.2	47.51	47.00	-0.2	1,030	-0.02%
2020/12/28	1	47.15	0	0.00	47.15	1	1,090	0.09%
2020/12/25	1	49.70	0	0.00	48.50	1	1,106	0.09%
2020/12/24	1	49.50	0	0.00	49.40	1	1,124	0.09%
2020/12/23	6	48.90	0	0.00	48.55	6	1,173	0.51%
2020/12/15	1	50.50	0	0.00	50.40	1	1,359	0.07%
2020/12/14	1	51.10	0	0.00	51.00	1	1,420	0.07%
2020/12/11	0	0.00	1	50.40	50.60	-1	1,536	-0.07%
2020/12/09	1	54.20	0	0.00	55.10	1	1,753	0.06%
2020/12/08	2	54.75	0	0.00	54.40	2	1,754	0.11%
2020/12/01	1	59.00	0	0.00	58.10	1	1,705	0.06%
2020/11/27	0	0.00	10	61.94	61.80	-10	1,664	-0.60%
2020/11/26	10	59.20	1	61.40	61.40	9	1,618	0.56%
2020/11/25	1	57.00	1	57.39	56.50	0	1,558	0.00%
2020/11/24	1	56.80	2	54.75	55.90	-1	1,537	-0.07%
2020/11/23	2	53.30	1	53.40	53.50	1	1,485	0.07%
2020/11/20	0	0.00	2	53.60	53.20	-2	1,488	-0.13%
2020/11/19	1	53.30	1	54.10	53.40	0	1,484	0.00%
2020/11/18	3	55.00	2	54.55	54.60	1	1,478	0.07%
2020/11/17	7	54.83	1	55.30	54.40	6	1,473	0.41%
2020/11/16	0	0.00	3	54.53	56.20	-3	1,410	-0.21%
2020/11/03	0	0.00	1	50.90	50.70	-1	1,343	-0.07%
2020/11/02	0	0.00	0.2	50.50	50.20	-0.2	1,343	-0.02%
2020/10/28	0	0.00	1	52.90	51.20	-1	1,327	-0.08%
2020/10/23	1	54.50	0	0.00	54.40	1	1,312	0.08%
2020/10/22	1	54.60	0	0.00	54.10	1	1,307	0.08%
2020/10/21	1	58.10	0	0.00	57.10	1	1,293	0.08%
2020/10/20	0	0.00	0.2	55.50	55.50	-0.2	1,221	-0.01%
2020/10/19	1	51.00	1	51.40	50.50	0	1,180	0.00%
2020/10/16	0	0.00	2	52.00	51.40	-2	1,174	-0.17%
2020/10/13	3	56.07	1	56.10	55.90	2	1,138	0.18%
2020/10/12	0	0.00	3	56.13	55.00	-3	1,119	-0.27%
2020/10/07	1	61.40	0	0.00	64.00	1	1,093	0.09%
2020/09/30	1	67.30	0	0.00	75.00	1	1,075	0.09%
2020/09/29	0	0.00	1	71.90	74.00	-1	1,062	-0.09%
2020/09/25	1	71.20	6	70.77	70.60	-5	1,036	-0.48%
2020/09/24	3	63.80	2	65.00	70.00	1	995	0.10%