翔名 (8091)-凱基-彰化券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
130.0
漲跌
▲2.5
漲幅
+1.96%
成交量
278張
產業
上櫃半導體類股▲1.27%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	129.50	25	129.50	130.00	-24	711	-3.37%
2024/11/19	0	0.00	0.6	128.50	130.50	-0.6	730	-0.08%
2024/11/18	0	0.00	15	128.07	128.00	-15	734	-2.04%
2024/11/11	1	138.50	2	133.00	137.50	-1	753	-0.13%
2024/11/01	0	0.00	2	141.75	143.50	-2	757	-0.26%
2024/10/25	0	0.00	1	149.50	149.00	-1	766	-0.13%
2024/10/24	1	148.50	0	0.00	146.00	1	767	0.13%
2024/10/18	21	147.98	0	0.00	144.00	21	762	2.76%
2024/10/17	0	0.00	1	149.00	148.00	-1	749	-0.13%
2024/10/11	1	155.50	0	0.00	154.00	1	746	0.13%
2024/10/04	5	147.00	0	0.00	147.00	5	757	0.66%
2024/10/01	1	151.00	1	150.50	150.50	0	764	0.00%
2024/09/23	2	166.75	0	0.00	167.50	2	706	0.28%
2024/09/20	0	0.00	6	165.75	164.50	-6	706	-0.85%
2024/09/16	0	0.00	25.3	156.05	158.50	-25.3	681	-3.72%
2024/09/12	0	0.00	25	146.50	147.00	-25	659	-3.79%
2024/09/10	0	0.00	25	145.00	146.50	-25	711	-3.51%
2024/08/30	1	163.00	0	0.00	163.50	1	702	0.14%
2024/08/28	1	161.00	1	162.00	160.00	0	657	0.00%
2024/08/22	0	0.00	2	152.00	150.00	-2	597	-0.33%
2024/08/21	1	147.50	0	0.00	143.50	1	588	0.17%
2024/08/14	0	0.00	3	145.00	147.00	-3	581	-0.52%
2024/08/05	0	0.00	2	134.00	133.00	-2	555	-0.36%
2024/07/23	0	0.00	1	141.00	144.50	-1	545	-0.18%
2024/07/18	4	149.00	0	0.00	148.00	4	547	0.73%
2024/07/15	1	150.50	0	0.00	153.50	1	577	0.17%
2024/07/08	5	164.10	0	0.00	158.00	5	586	0.85%
2024/06/28	33	159.24	0	0.00	158.50	33	610	5.41%
2024/06/27	0	0.00	0.1	163.00	162.00	-0.1	604	-0.01%
2024/06/20	0.1	150.00	0	0.00	150.00	0.1	561	0.01%
2024/06/19	1	149.00	0	0.00	150.50	1	564	0.18%
2024/06/13	25	135.00	0	0.00	135.50	25	559	4.46%
2024/06/12	1	134.00	0	0.00	136.00	1	548	0.18%
2024/06/11	1	133.00	0	0.00	133.00	1	548	0.18%
2024/06/04	0	0.00	1	128.00	127.00	-1	572	-0.17%
2024/05/28	0	0.00	0	126.00	127.50	0	688	0.00%
2024/04/16	4	128.00	0	0.00	129.50	4	690	0.58%
2024/04/15	20	135.00	0	0.00	135.50	20	684	2.92%
2024/04/10	21	135.71	1	133.00	135.50	20	663	3.02%
2024/04/09	0	133.00	0	0.00	132.50	0	646	0.00%
2024/04/08	0	125.00	0	131.00	131.00	0	637	0.00%
2024/04/02	1	130.00	1	131.00	129.50	0	618	0.00%
2024/03/25	0	124.00	0	0.00	122.00	0	577	0.00%
2024/03/22	2	121.00	0	0.00	121.00	2	575	0.35%
2024/03/19	0	0.00	2	125.00	124.50	-2	559	-0.36%
2024/03/18	1	124.50	2	123.25	124.50	-1	553	-0.18%
2024/03/14	4	114.50	0	0.00	113.50	4	505	0.79%
2024/03/13	10	120.00	0	0.00	118.00	10	497	2.01%
2024/03/12	0	118.50	1	117.50	118.50	-1	486	-0.20%
2024/03/08	1	119.50	0	0.00	115.00	1	466	0.21%
2024/03/07	36	124.00	1	126.00	119.00	35	439	7.97%
2024/03/06	3	119.67	7	119.21	122.50	-4	387	-1.03%
2024/03/04	1	116.50	1	112.50	112.00	0	331	0.00%
2024/03/01	55	109.00	0	0.00	108.00	55	304	18.04%
2024/02/29	0	0.00	1	109.50	110.00	-1	297	-0.34%
2024/02/26	1	107.50	1	103.50	109.00	0	265	0.00%
2024/02/23	0	0.00	1	106.50	104.50	-1	242	-0.41%
2024/02/22	1	105.00	3	104.00	104.00	-2	229	-0.87%
2024/02/15	0	0.00	6	98.85	99.40	-6	182	-3.29%
2024/02/05	0	0.00	1	95.60	95.70	-1	162	-0.61%
2024/01/25	1	94.90	0	0.00	94.40	1	147	0.68%
2024/01/02	1	95.00	0	0.00	95.10	1	144	0.69%
2023/12/25	1	92.50	0	0.00	92.20	1	133	0.75%
2023/12/18	2	93.80	0	0.00	93.30	2	134	1.49%
2023/12/13	0	0.00	1	93.70	93.70	-1	128	-0.78%
2023/12/12	1	92.10	0	0.00	91.30	1	120	0.83%
2023/12/11	0	92.50	0	0.00	92.20	0	119	0.00%
2023/11/28	0	0.00	4	90.00	90.30	-4	122	-3.26%
2023/11/21	0	0.00	1	90.30	89.80	-1	128	-0.78%
2023/11/10	0	0.00	2	87.60	87.10	-2	135	-1.48%
2023/11/09	0	0.00	7	87.73	87.00	-7	135	-5.15%
2023/11/06	9	86.80	0	0.00	88.00	9	142	6.33%
2023/10/13	0	0.00	1	87.10	87.20	-1	214	-0.47%
2023/09/20	0	0.00	1	86.20	86.00	-1	297	-0.34%
2023/09/19	0	0.00	3	87.40	86.80	-3	302	-0.99%
2023/09/13	0	0.00	20	86.17	87.00	-20	325	-6.14%
2023/09/12	2	86.20	47	85.89	86.00	-45	330	-13.62%
2023/09/08	0	0.00	15	88.00	87.70	-15	354	-4.23%
2023/09/07	0	0.00	5	89.10	89.00	-5	373	-1.34%
2023/09/05	5	89.74	0	0.00	89.90	5	408	1.22%
2023/09/04	20	89.90	0	0.00	90.10	20	415	4.82%
2023/08/30	0	0.00	15	90.00	90.00	-15	433	-3.46%
2023/08/29	0	0.00	30	88.85	89.20	-30	439	-6.83%
2023/08/25	0	0.00	30	89.30	89.30	-30	451	-6.65%
2023/08/24	2	89.20	4	88.63	88.50	-2	482	-0.41%
2023/08/23	2	88.00	0	0.00	89.00	2	492	0.41%
2023/08/14	0	0.00	1	85.30	85.30	-1	611	-0.16%
2023/08/11	0	0.00	1	86.20	86.20	-1	616	-0.16%
2023/08/10	2	86.60	0	0.00	86.60	2	622	0.32%
2023/08/08	2	87.85	2	88.00	87.90	0	645	0.00%
2023/07/28	1	88.60	0	0.00	90.10	1	813	0.12%
2023/07/27	12	88.10	0	0.00	88.30	12	826	1.45%
2023/07/26	30	87.25	0	0.00	87.10	30	847	3.54%
2023/07/24	5	86.70	0	0.00	86.70	5	891	0.56%
2023/07/21	10	88.95	37	88.94	88.80	-27	916	-2.95%
2023/07/19	30	89.90	0	0.00	89.70	30	1,029	2.92%
2023/07/18	46	91.43	0	0.00	91.40	46	1,064	4.32%
2023/07/17	12	101.42	4	101.00	101.50	8	1,107	0.72%
2023/07/14	15	97.11	0	0.00	97.20	15	1,162	1.29%
2023/07/13	12	96.82	0	0.00	96.20	12	1,209	0.99%
2023/06/27	0	0.00	6	94.52	94.50	-6	1,423	-0.42%
2023/06/21	6	96.53	0	0.00	96.50	6	1,433	0.42%
2023/06/20	0	0.00	0	97.80	96.80	0	1,430	0.00%
2023/06/14	1	101.00	0	0.00	99.80	1	1,416	0.07%
2023/06/09	0	0.00	1	100.00	100.00	-1	1,383	-0.07%
2023/05/31	0	0.00	1	97.90	97.60	-1	1,407	-0.07%
2023/05/30	2	98.65	2	99.40	98.60	0	1,401	0.00%
2023/05/29	0	0.00	31	97.07	97.70	-31	1,371	-2.26%
2023/05/26	30	96.64	0	0.00	96.30	30	1,366	2.20%
2023/05/25	2	97.30	0	0.00	95.00	2	1,353	0.15%
2023/05/24	0	0.00	1	97.50	96.70	-1	1,365	-0.07%
2023/05/23	2	93.50	2	94.80	96.20	0	1,355	0.00%
2023/05/19	0	0.00	2	93.10	91.90	-2	1,351	-0.15%
2023/05/15	2	89.50	0	0.00	90.00	2	1,327	0.15%
2023/05/12	3	92.20	0	0.00	92.00	3	1,323	0.23%
2023/05/11	1	94.30	0	0.00	91.20	1	1,321	0.08%
2023/05/09	2	105.75	0	0.00	102.50	2	1,279	0.16%
2023/05/02	3	104.00	0	0.00	103.00	3	1,224	0.25%
2023/04/28	1	105.50	4	105.25	107.00	-3	1,208	-0.25%
2023/04/26	3	104.00	0	0.00	105.00	3	1,169	0.26%
2023/04/25	108	105.87	109	107.06	106.50	-1	1,141	-0.09%	大買/大賣/
2023/04/24	0	0.00	3	108.00	110.50	-3	1,079	-0.28%
2023/04/21	2	104.00	0	0.00	101.50	2	1,032	0.19%
2023/04/20	5	109.30	0	0.00	104.50	5	994	0.50%
2023/04/19	0	0.00	5	108.80	110.00	-5	938	-0.53%
2023/04/18	4	103.75	0	0.00	104.00	4	847	0.47%
2023/04/17	0	0.00	1	106.00	105.00	-1	797	-0.13%
2023/04/14	1	97.90	6	94.65	98.50	-5	705	-0.71%
2023/04/12	2	89.40	2	90.40	90.60	0	633	0.00%
2023/04/10	1	92.90	0	0.00	91.10	1	610	0.16%
2023/04/07	0	0.00	2	91.50	92.00	-2	605	-0.33%
2023/04/06	2	89.40	0	0.00	89.50	2	601	0.33%
2023/03/24	1	90.90	1	90.60	90.00	0	685	0.00%
2023/03/23	0	0.00	15	89.10	88.90	-15	693	-2.16%
2023/03/10	10	85.15	0	0.00	85.40	10	1,000	1.00%
2023/03/09	11	90.38	0	0.00	89.90	11	987	1.11%
2023/03/06	0	92.40	0	0.00	92.00	0	977	0.00%
2023/02/22	0	0.00	2	94.30	92.20	-2	939	-0.21%
2023/02/20	1	91.80	0	0.00	92.00	1	901	0.11%
2023/02/17	0	0.00	6	90.30	90.10	-6	897	-0.67%
2023/02/14	0	0.00	1	88.20	88.40	-1	904	-0.11%
2023/02/10	6	88.73	0	0.00	87.60	6	918	0.65%
2023/02/07	1	91.00	10	91.20	91.90	-9	899	-1.00%
2023/02/03	1	89.20	1	88.70	88.70	0	881	0.00%
2023/02/02	1	91.00	1	91.00	91.00	0	867	0.00%
2023/02/01	2	90.50	1	92.00	90.80	1	850	0.12%
2023/01/17	9	87.30	16	87.59	87.70	-7	814	-0.86%
2023/01/16	7	87.71	3	88.00	87.80	4	812	0.49%
2023/01/13	0	0.00	1	85.60	84.80	-1	804	-0.12%
2023/01/12	4	85.08	0	0.00	85.00	4	803	0.50%
2023/01/10	0	0.00	1	87.90	87.70	-1	791	-0.13%
2023/01/09	2	87.95	3	87.83	88.70	-1	788	-0.13%
2023/01/06	2	85.80	0	0.00	86.50	2	779	0.26%
2023/01/04	0	0.00	2	87.90	86.80	-2	782	-0.26%
2022/12/23	1	83.60	0	0.00	86.00	1	760	0.13%
2022/12/22	1	86.80	0	0.00	85.70	1	753	0.13%
2022/12/20	2	85.50	1	86.10	85.20	1	758	0.13%
2022/12/19	11	88.75	2	88.25	88.20	9	742	1.21%
2022/12/16	1	91.80	0	0.00	91.70	1	724	0.14%
2022/12/14	2	91.20	0	0.00	91.50	2	665	0.30%
2022/12/12	1	90.30	0	0.00	88.80	1	629	0.16%
2022/12/08	0	0.00	1.4	91.70	91.30	-1.4	654	-0.21%
2022/12/07	3	90.00	0	0.00	90.60	3	661	0.45%
2022/12/06	11	96.48	0	0.00	95.50	11	649	1.69%
2022/12/05	1	95.00	1	96.10	96.50	0	615	0.00%
2022/12/02	0	0.00	22	91.45	93.80	-22	514	-4.28%
2022/12/01	1	83.00	1	83.90	85.30	0	431	0.00%
2022/11/30	0	0.00	1	80.60	82.80	-1	416	-0.24%
2022/10/21	0	0.00	0.1	71.40	69.10	-0.1	386	-0.03%
2022/09/23	0	0.00	0.5	80.80	81.00	-0.5	341	-0.15%
2022/09/21	1	80.50	0	0.00	80.50	1	336	0.30%
2022/09/19	1	81.00	0	0.00	80.10	1	334	0.30%
2022/09/16	5	82.30	0	0.00	81.30	5	335	1.49%
2022/09/15	1	87.60	0	0.00	84.90	1	317	0.32%
2022/09/14	0	0.00	2	85.50	86.20	-2	278	-0.72%
2022/08/29	0	0.00	1	81.00	80.70	-1	238	-0.42%
2022/08/18	0	0.00	3	83.50	83.80	-3	241	-1.24%
2022/08/16	0	0.00	12	77.72	78.10	-12	222	-5.40%
2022/08/15	0	0.00	2	74.80	75.10	-2	217	-0.92%
2022/08/12	5	74.72	1	74.30	74.80	4	223	1.79%
2022/08/11	8	73.78	0	0.00	73.80	8	229	3.48%
2022/08/09	0	0.00	3	74.63	74.30	-3	238	-1.26%
2022/08/08	0	0.00	4	73.10	73.20	-4	247	-1.62%
2022/08/05	9	72.80	0	0.00	73.00	9	255	3.53%
2022/08/02	1	71.90	1	72.90	72.70	0	266	0.00%
2022/08/01	0	0.00	4	72.18	73.20	-4	267	-1.49%
2022/07/29	1	71.60	1	72.30	71.50	0	269	0.00%
2022/07/28	0	0.00	1	71.60	70.50	-1	272	-0.37%
2022/07/22	5	71.76	1	72.40	71.70	4	289	1.38%
2022/07/21	0	0.00	2	71.85	71.60	-2	292	-0.68%
2022/07/20	0	0.00	2	70.80	70.80	-2	295	-0.68%
2022/07/19	3	68.80	0	0.00	69.10	3	301	1.00%
2022/07/01	0	0.00	1	69.40	67.10	-1	358	-0.28%
2022/06/30	1	73.00	0	0.00	71.10	1	364	0.27%
2022/06/22	2	75.90	0	0.00	74.70	2	428	0.47%
2022/06/21	1	77.00	0	0.00	77.00	1	465	0.21%
2022/06/06	1	83.80	0	0.00	83.50	1	795	0.13%
2022/05/23	1	85.50	0	0.00	85.80	1	883	0.11%
2022/05/10	0	0.00	1	82.20	83.30	-1	992	-0.10%
2022/05/04	1	78.60	0	0.00	79.40	1	1,035	0.10%
2022/04/15	0	0.00	15	79.80	78.70	-15	1,550	-0.97%
2022/04/13	1	82.30	0	0.00	82.30	1	1,549	0.06%
2022/04/12	3	81.40	0	0.00	81.00	3	1,545	0.19%
2022/04/07	5	85.70	0	0.00	85.00	5	1,556	0.32%
2022/04/06	7	88.80	0	0.00	88.80	7	1,550	0.45%
2022/03/28	1	91.50	0	0.00	91.70	1	1,519	0.07%
2022/03/22	4	94.50	1	96.30	94.40	3	1,395	0.22%
2022/03/18	0	0.00	12	94.20	93.50	-12	1,327	-0.90%
2022/03/17	0	0.00	5	91.00	91.00	-5	1,302	-0.38%
2022/03/16	5	85.82	0	0.00	86.00	5	1,277	0.39%
2022/03/15	2	88.70	0	0.00	87.30	2	1,258	0.16%
2022/03/14	5	93.94	2	93.90	91.10	3	1,240	0.24%
2022/03/10	2	90.40	4	90.55	87.50	-2	1,156	-0.17%
2022/03/09	0	0.00	40	90.26	89.40	-40	1,110	-3.60%
2022/03/08	0	0.00	3	85.40	84.70	-3	1,076	-0.28%
2022/03/07	3	85.80	1	85.90	85.10	2	1,063	0.19%
2022/03/04	0	0.00	2	90.10	89.90	-2	1,044	-0.19%
2022/02/25	1	84.20	0	0.00	84.40	1	992	0.10%
2022/02/24	0	0.00	1	83.10	82.00	-1	982	-0.10%
2022/02/22	15	85.00	0	0.00	85.60	15	959	1.56%
2022/02/18	0	0.00	31	88.97	89.00	-31	938	-3.30%
2022/02/17	0	0.00	3	87.60	86.90	-3	914	-0.33%
2022/02/11	1	84.40	0	0.00	84.30	1	869	0.12%
2022/02/10	0	0.00	1	86.00	82.80	-1	856	-0.12%
2022/02/09	1	86.00	1	84.50	85.80	0	830	0.00%
2022/01/25	2	82.00	1	82.20	79.20	1	782	0.13%
2022/01/24	3	84.83	0	0.00	82.70	3	748	0.40%
2022/01/20	2	91.00	3	90.40	89.60	-1	692	-0.14%
2022/01/19	3	91.50	7	92.19	91.90	-4	629	-0.64%
2022/01/18	1	87.20	1	88.40	86.30	0	534	0.00%
2022/01/17	2	82.30	0	0.00	82.30	2	473	0.42%
2022/01/13	2	88.00	1	88.90	84.00	1	417	0.24%
2022/01/12	2	86.80	1	86.70	86.80	1	362	0.28%
2022/01/11	0	0.00	4	80.43	80.90	-4	281	-1.42%
2022/01/06	1	77.20	0	0.00	77.00	1	226	0.44%
2022/01/04	0	0.00	1	77.20	76.90	-1	221	-0.45%
2022/01/03	2	77.15	0	0.00	76.70	2	216	0.93%
2021/12/30	0	0.00	2	79.30	75.20	-2	206	-0.97%
2021/12/29	0	0.00	1	76.90	76.50	-1	186	-0.54%
2021/12/10	2	71.00	0	0.00	70.80	2	172	1.16%
2021/12/08	1	72.60	0	0.00	72.60	1	180	0.56%
2021/11/17	1	73.00	0	0.00	72.40	1	187	0.53%
2021/11/09	0	0.00	1	73.30	73.40	-1	168	-0.59%
2021/11/08	1	72.30	0	0.00	71.50	1	164	0.61%
2021/10/13	2	63.80	0	0.00	64.00	2	145	1.38%
2021/08/17	0	0.00	3	61.77	61.50	-3	102	-2.92%
2021/08/13	2	63.00	0	0.00	62.70	2	99	2.01%
2021/08/10	2	64.00	0	0.00	64.90	2	99	2.01%
2021/08/09	1	63.90	0	0.00	64.10	1	103	0.97%
2021/07/09	1	62.40	0	0.00	62.50	1	259	0.39%
2021/05/13	1	57.80	0	0.00	59.50	1	458	0.22%
2021/05/12	11	60.45	1	59.90	59.70	10	453	2.21%
2021/05/11	0	0.00	1	68.40	65.80	-1	442	-0.23%
2021/05/05	1	69.50	0	0.00	69.10	1	438	0.23%
2021/05/04	5	68.50	3	68.63	70.20	2	437	0.46%
2021/05/03	5	71.50	0	0.00	70.60	5	429	1.16%
2021/04/29	0	0.00	1	74.50	74.30	-1	427	-0.23%
2021/04/23	10	74.35	0	0.00	75.10	10	424	2.36%
2021/04/22	0	0.00	1	78.50	75.60	-1	423	-0.24%
2021/04/21	8	78.91	5	79.20	80.00	3	396	0.76%
2021/04/12	0	0.00	1	73.90	74.00	-1	355	-0.28%
2021/04/09	1	72.40	0	0.00	72.40	1	344	0.29%
2021/04/08	1	71.70	1	73.30	71.70	0	333	0.00%
2021/04/07	0	0.00	1	72.50	72.70	-1	320	-0.31%
2021/04/01	1	70.10	0	0.00	70.20	1	304	0.33%
2021/03/23	1	70.30	1	70.30	68.90	0	287	0.00%
2021/03/22	6	67.75	0	0.00	68.00	6	275	2.17%
2021/03/17	2	68.20	0	0.00	68.00	2	270	0.74%
2021/03/15	5	67.60	0	0.00	67.60	5	242	2.06%
2021/03/04	3	70.30	0	0.00	70.00	3	254	1.18%
2021/03/03	6	70.35	0	0.00	70.70	6	254	2.36%
2021/03/02	0	0.00	1	72.10	70.90	-1	254	-0.39%
2021/02/24	6	71.58	0	0.00	71.40	6	254	2.36%
2021/02/23	2	72.95	0	0.00	72.70	2	252	0.79%
2021/02/22	4	72.70	1	73.30	74.00	3	250	1.20%
2021/02/19	5	70.00	2	70.95	72.00	3	237	1.26%
2021/02/18	1	70.20	1	70.60	70.60	0	233	0.00%
2021/02/17	1	70.00	0	0.00	70.40	1	234	0.43%
2021/02/01	2	66.80	0	0.00	66.60	2	226	0.88%
2021/01/20	7	68.86	0	0.00	68.60	7	210	3.33%
2021/01/18	2	70.60	0	0.00	70.80	2	199	1.00%
2021/01/13	1	73.00	0	0.00	73.50	1	186	0.54%
2021/01/11	4	73.00	4	73.10	74.80	0	172	0.00%
2020/12/25	3	69.50	0	0.00	69.00	3	145	2.06%
2020/12/08	0	0.00	1	74.40	75.00	-1	153	-0.65%
2020/12/04	0	0.00	2	73.35	73.50	-2	152	-1.31%
2020/12/02	2	71.95	0	0.00	75.20	2	155	1.29%
2020/11/25	0	0.00	3	70.63	70.80	-3	154	-1.95%
2020/11/19	1	69.20	0	0.00	68.90	1	185	0.54%
2020/11/17	0	0.00	1	69.50	69.30	-1	195	-0.51%
2020/11/12	1	68.50	0	0.00	68.20	1	227	0.44%
2020/11/06	2	68.45	0	0.00	68.30	2	261	0.76%
2020/10/27	2	67.90	0	0.00	68.00	2	368	0.54%
2020/10/23	0	0.00	1	67.70	67.70	-1	403	-0.25%
2020/09/24	0	0.00	1	68.80	68.00	-1	1,015	-0.10%
2020/09/22	1	70.60	0	0.00	70.60	1	1,025	0.10%
2020/09/07	0	0.00	5	74.50	72.60	-5	1,032	-0.48%
2020/08/28	2	75.70	0	0.00	77.20	2	1,023	0.20%
2020/08/27	4	77.83	0	0.00	76.90	4	1,016	0.39%
2020/08/26	2	78.20	1	78.80	78.00	1	1,007	0.10%
2020/08/20	5	69.70	0	0.00	68.10	5	977	0.51%
2020/08/14	0	0.00	1	76.60	76.60	-1	943	-0.11%
2020/08/13	1	75.90	0	0.00	75.80	1	936	0.11%
2020/08/12	0	0.00	1	74.10	74.20	-1	930	-0.11%
2020/08/11	1	77.90	0	0.00	77.00	1	917	0.11%
2020/08/10	0	0.00	1	81.00	81.00	-1	902	-0.11%
2020/08/07	2	83.05	0	0.00	83.50	2	897	0.22%
2020/08/06	0	0.00	1	82.80	82.60	-1	895	-0.11%
2020/08/04	1	81.00	1	80.00	79.90	0	886	0.00%
2020/08/03	1	81.00	0	0.00	79.80	1	883	0.11%
2020/07/29	0	0.00	1	80.00	81.10	-1	851	-0.12%
2020/07/28	1	84.00	0	0.00	78.70	1	830	0.12%
2020/07/24	2	82.50	4	82.35	80.90	-2	727	-0.28%
2020/07/23	3	84.77	0	0.00	84.70	3	693	0.43%
2020/07/22	1	82.90	1	83.40	83.70	0	639	0.00%
2020/07/21	3	79.70	4	79.63	80.90	-1	559	-0.18%
2020/07/20	1	76.90	3	75.37	76.50	-2	492	-0.41%
2020/07/17	5	74.68	1	77.00	73.00	4	452	0.88%
2020/07/08	0	0.00	2	66.50	67.80	-2	253	-0.79%
2020/06/30	0	0.00	1	59.70	60.20	-1	208	-0.48%
2020/06/15	0	0.00	5	56.00	56.00	-5	192	-2.59%
2020/06/01	1	57.00	0	0.00	57.50	1	197	0.51%
2020/05/15	0	0.00	1	60.00	57.30	-1	191	-0.52%
2020/05/14	0	0.00	1	58.70	58.00	-1	188	-0.53%
2020/05/13	2	61.30	0	0.00	60.90	2	182	1.10%
2020/05/12	6	60.88	1	60.90	61.10	5	177	2.82%
2020/05/08	1	54.50	0	0.00	52.80	1	146	0.68%
2020/04/30	0	0.00	1	50.10	50.60	-1	137	-0.73%
2020/04/29	1	49.15	0	0.00	49.60	1	137	0.73%
2020/04/21	0	0.00	2	46.75	46.75	-2	141	-1.41%
2020/04/20	2	49.60	0	0.00	49.10	2	140	1.42%
2020/04/14	0	0.00	2	49.15	48.90	-2	136	-1.47%
2020/04/09	2	47.65	0	0.00	46.95	2	140	1.43%
2020/04/07	0	0.00	1	44.30	46.30	-1	141	-0.71%
2020/04/06	1	42.30	0	0.00	42.65	1	140	0.71%
2020/03/27	0	0.00	1	44.55	44.10	-1	147	-0.68%
2020/03/26	1	43.85	1	44.80	44.00	0	150	0.00%
2020/03/17	1	48.10	0	0.00	48.00	1	223	0.45%
2020/02/27	0	0.00	1	62.70	61.00	-1	218	-0.46%
2020/02/18	1	64.40	1	64.00	64.30	0	216	0.00%
2020/01/07	0	0.00	1	62.60	62.50	-1	268	-0.37%
2020/01/02	0	0.00	1	66.20	66.20	-1	264	-0.38%
2019/12/30	0	0.00	5	65.80	66.00	-5	259	-1.92%
2019/12/27	5	66.00	0	0.00	66.40	5	257	1.94%
2019/12/16	0	0.00	1	65.90	65.80	-1	231	-0.43%
2019/12/13	2	66.75	0	0.00	63.70	2	223	0.90%
2019/12/12	1	66.30	0	0.00	66.30	1	186	0.54%
2019/11/26	0	0.00	1	62.50	62.00	-1	170	-0.59%
2019/11/08	0	0.00	1	61.50	61.40	-1	156	-0.64%
2019/11/06	1	62.20	0	0.00	62.30	1	153	0.65%
2019/10/23	1	58.10	0	0.00	58.90	1	151	0.66%
2019/09/11	1	57.60	0	0.00	58.00	1	148	0.67%
2019/08/06	1	61.00	0	0.00	62.40	1	144	0.69%
2019/08/02	0	0.00	3	66.90	67.00	-3	135	-2.22%
2019/07/23	3	75.70	0	0.00	74.50	3	152	1.97%
2019/07/22	1	72.50	0	0.00	72.70	1	144	0.69%
2019/05/27	0	0.00	0.1	75.00	74.70	-0.1	175	-0.04%
2019/05/23	0	0.00	0.6	76.50	76.40	-0.6	177	-0.35%
2019/05/07	1	85.20	0	0.00	84.60	1	174	0.57%
2019/01/25	0	0.00	2	72.30	72.30	-2	119	-1.68%
2019/01/16	2	70.80	0	0.00	70.90	2	146	1.36%
2018/11/29	0	0.00	1	77.60	77.50	-1	207	-0.48%
2018/11/22	1	76.30	0	0.00	75.50	1	202	0.49%
2018/10/16	1	82.50	0	0.00	82.40	1	260	0.38%
2018/10/15	0	0.00	1	81.30	81.80	-1	267	-0.37%
2018/10/05	1	95.80	0	0.00	92.20	1	255	0.39%
2018/10/04	0	0.00	1	97.40	97.10	-1	246	-0.41%
2018/10/01	1	101.50	0	0.00	101.50	1	247	0.40%
2018/09/25	0	0.00	1	103.00	103.50	-1	253	-0.39%
2018/09/21	1	104.50	0	0.00	104.00	1	252	0.40%
2018/09/17	0	0.00	1	105.00	105.00	-1	269	-0.37%
2018/08/09	0	0.00	1	125.00	123.50	-1	295	-0.34%
2018/08/08	1	119.00	0	0.00	119.50	1	275	0.36%
2018/07/27	0	115.00	0	0.00	115.50	0	234	0.01%
2018/06/13	1	128.50	0	0.00	127.50	1	283	0.35%
2018/03/31	1	122.00	1	120.50	122.00	0	339	0.00%
2018/03/29	5	122.30	5	123.20	127.00	0	325	0.00%
2018/03/28	0	117.50	0	0.00	118.00	0	313	0.00%
2018/03/19	0	0.00	1	114.50	118.00	-1	326	-0.31%
2018/03/16	1	112.50	0	0.00	113.50	1	342	0.29%