立碁 (8111)-凱基-彰化券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
2,040張
產業
上櫃光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	37.41	0	0.00	37.60	6	14,042	0.04%
2024/11/20	4	37.39	0	0.00	37.25	4	14,014	0.03%
2024/11/19	12	37.30	2.1	37.40	37.00	10	13,964	0.07%
2024/11/18	15	36.21	0	0.00	35.70	15	13,878	0.11%
2024/11/15	25	36.38	25	36.05	36.60	0	13,847	0.00%
2024/11/14	6	37.76	0.4	38.20	36.35	5.6	13,769	0.04%
2024/11/13	6	38.53	10	38.63	38.15	-4	13,679	-0.03%
2024/11/12	1.1	38.40	4	38.85	38.55	-3	13,631	-0.02%
2024/11/11	4.1	39.92	2	39.35	39.50	2.1	13,561	0.02%
2024/11/08	21.8	42.63	2.1	44.23	42.30	19.7	13,449	0.15%
2024/11/07	1	43.90	4.1	43.90	43.80	-3.1	13,237	-0.02%
2024/11/06	0.1	43.05	4	43.84	42.60	-4	13,104	-0.03%
2024/11/05	22.1	43.71	18	43.96	43.60	4.1	12,998	0.03%
2024/11/04	11.1	44.16	10.1	44.76	43.70	1	12,751	0.01%
2024/11/01	16	42.32	5.1	42.24	42.35	11	12,203	0.09%
2024/10/29	3	40.68	11	40.67	40.30	-8	11,900	-0.07%
2024/10/28	3.1	42.03	0	0.00	41.05	3.1	11,828	0.03%
2024/10/25	0	0.00	0.4	43.51	43.50	-0.4	11,667	0.00%
2024/10/24	11	45.01	13	43.86	43.30	-2	11,568	-0.02%
2024/10/23	1	45.40	3	45.37	44.75	-2	11,365	-0.02%
2024/10/21	7.6	44.55	3	44.60	44.50	4.6	11,078	0.04%
2024/10/18	17.1	45.22	7	46.38	44.45	10.1	10,928	0.09%
2024/10/17	6.1	46.73	6	47.17	46.40	0.1	10,672	0.00%
2024/10/16	6	45.90	12.5	47.05	47.95	-6.5	10,089	-0.06%
2024/10/15	21.2	45.58	13	44.57	43.60	8.2	9,619	0.09%
2024/10/14	7	45.89	5	46.10	45.80	2	9,155	0.02%
2024/10/11	19.1	45.94	7	45.79	44.80	12.1	8,568	0.14%
2024/10/09	9	43.52	19.1	45.90	46.25	-10.1	7,787	-0.13%
2024/10/08	4.1	42.72	10	42.91	42.05	-5.9	7,487	-0.08%
2024/10/07	186.1	45.11	172	45.59	44.70	14.1	7,337	0.19%	大買/大賣/
2024/10/04	153	42.40	160.1	43.11	43.25	-7.1	5,904	-0.12%	大買/大賣/
2024/10/01	3.1	36.48	6	36.93	39.35	-2.9	5,635	-0.05%
2024/09/30	10.1	35.74	14.9	35.74	35.80	-4.8	4,976	-0.10%
2024/09/27	8	34.20	6.1	35.04	33.80	1.9	4,604	0.04%
2024/09/26	38.1	35.22	34	35.13	33.45	4.1	4,304	0.09%
2024/09/25	19	33.70	16	35.03	35.20	3	3,569	0.08%
2024/09/24	2.3	30.58	9.2	31.35	32.00	-6.9	3,017	-0.23%
2024/09/23	1	29.50	0.1	29.75	30.00	1	2,747	0.03%
2024/09/20	5	28.80	2	30.00	28.70	3	2,663	0.11%
2024/09/19	19	30.26	25.1	30.34	30.10	-6.1	2,597	-0.23%
2024/09/18	3	30.87	1	31.40	29.70	2	2,501	0.08%
2024/09/16	0	0.00	19.1	29.99	30.80	-19.1	2,295	-0.83%
2024/09/13	0	0.00	6.1	29.59	29.75	-6.1	2,211	-0.27%
2024/09/10	0.1	28.00	0	0.00	27.30	0.1	2,154	0.00%
2024/09/09	0.1	27.26	0.1	28.80	28.65	0	2,136	0.00%
2024/09/06	1	27.70	0.1	28.70	27.70	0.9	2,129	0.04%
2024/09/05	5	27.45	1	26.70	26.70	4	2,114	0.19%
2024/09/04	6.1	27.16	2	28.00	27.25	4.1	2,100	0.20%
2024/09/03	12.1	28.11	1	28.05	28.20	11.1	2,073	0.54%
2024/09/02	1.1	29.70	2.1	29.62	29.20	-1	2,028	-0.05%
2024/08/30	15.2	29.97	10.1	29.93	29.90	5.2	1,832	0.28%
2024/08/29	16	28.80	10.2	29.38	29.10	5.8	1,522	0.38%
2024/08/28	6.1	28.46	14	27.89	28.00	-7.9	1,220	-0.65%
2024/08/27	14.2	26.12	0	0.00	26.15	14.2	866	1.64%
2024/08/15	0	0.00	10	21.50	21.50	-10	641	-1.56%
2024/08/02	5	22.30	0	0.00	22.30	5	684	0.73%
2024/07/29	0	0.00	2	22.15	22.00	-2	694	-0.29%
2024/07/19	0	0.00	3	23.45	23.35	-3	698	-0.43%
2024/07/12	7	25.54	0	0.00	25.50	7	741	0.94%
2024/07/09	9	26.16	2	26.05	26.25	7	753	0.93%
2024/07/08	5	25.00	0	0.00	25.70	5	628	0.80%
2024/06/06	0	0.00	0	23.35	23.50	0	1,067	0.00%
2024/06/05	0	0.00	0.1	23.40	23.50	-0.1	1,067	-0.01%
2024/05/15	0	0.00	0.4	23.85	24.00	-0.4	1,134	-0.04%
2024/05/14	0	0.00	0.5	24.30	24.40	-0.5	1,142	-0.04%
2024/05/09	0	23.00	0	0.00	22.85	0	1,470	0.00%
2024/04/19	0	0.00	3	23.35	23.10	-3	1,834	-0.16%
2024/04/10	0	0.00	2	26.78	26.90	-2	2,480	-0.08%
2024/04/09	0	0.00	1	26.30	26.25	-1	2,435	-0.04%
2024/04/08	1	26.30	1	26.80	26.60	0	2,390	0.00%
2024/03/28	1	23.25	3	23.12	23.00	-2	2,140	-0.09%
2024/03/27	1	22.50	0	0.00	22.55	1	2,067	0.05%
2024/03/25	0	21.55	0	0.00	21.65	0	2,004	0.00%
2024/03/14	3	19.95	3	20.20	20.25	0	1,955	0.00%
2024/02/29	0	0.00	8	20.95	20.90	-8	1,924	-0.42%
2024/02/22	8	21.90	0	0.00	21.55	8	1,906	0.42%
2024/02/20	0	0.00	3	21.55	21.55	-3	1,897	-0.16%
2024/02/19	3	22.30	0	0.00	22.10	3	1,883	0.16%
2024/02/02	0	0.00	1	22.40	21.85	-1	1,819	-0.05%
2024/02/01	3	22.65	27	22.51	22.85	-24	1,817	-1.32%
2024/01/31	0	0.00	1	21.30	21.20	-1	1,645	-0.06%
2024/01/29	1	20.85	2	20.85	20.75	-1	1,618	-0.06%
2024/01/26	40	21.86	36	22.30	21.05	4	1,603	0.25%
2024/01/25	9	21.40	1	20.80	20.90	8	1,484	0.54%
2024/01/24	1	20.55	1	20.65	20.65	0	1,437	0.00%
2024/01/22	1	20.50	0	0.00	20.20	1	1,405	0.07%
2024/01/19	2	21.00	0	0.00	20.60	2	1,385	0.14%
2024/01/18	2	21.33	2	20.75	20.60	0	1,348	0.00%
2024/01/16	5	20.50	0	0.00	20.30	5	1,241	0.40%
2024/01/15	4	20.78	6	21.07	20.80	-2	1,220	-0.16%
2024/01/12	1	21.55	1	20.95	20.80	0	1,185	0.00%
2024/01/11	3	21.97	14.1	21.78	21.15	-11.1	1,129	-0.98%
2024/01/10	9	21.05	0	0.00	21.40	9	924	0.97%
2024/01/09	13.1	22.21	8.3	22.07	20.25	4.8	773	0.61%
2024/01/08	3	19.55	2	19.80	20.55	1	418	0.24%
2023/12/13	1	18.80	0	0.00	18.80	1	338	0.30%
2023/12/12	0	0.00	2	18.90	18.95	-2	338	-0.59%
2023/12/11	0	19.33	0	0.00	18.95	0	337	0.00%
2023/12/04	0	19.20	15	19.32	19.40	-15	328	-4.56%
2023/12/01	15	19.18	0	0.00	19.40	15	327	4.58%
2023/11/28	0	0.00	1	19.10	19.15	-1	323	-0.31%
2023/11/21	0	0.00	1	19.30	19.25	-1	297	-0.34%
2023/11/20	0	0.00	0.2	19.55	19.55	-0.2	289	-0.08%
2023/11/15	0	0.00	4	19.05	19.00	-4	268	-1.49%
2023/11/09	1	19.40	3	19.70	19.00	-2	241	-0.83%
2023/11/08	0	0.00	2	18.90	18.90	-2	150	-1.33%
2023/09/22	0	0.00	2	17.80	17.80	-2	221	-0.90%
2023/09/12	0	0.00	1	18.00	18.30	-1	254	-0.39%
2023/09/11	0	0.00	1	18.05	17.95	-1	262	-0.38%
2023/09/06	3	18.55	0	0.00	18.50	3	276	1.08%
2023/09/05	0	0.00	3	18.60	18.50	-3	281	-1.07%
2023/08/21	2	17.58	0	0.00	17.60	2	351	0.57%
2023/08/09	3	18.15	0	0.00	18.05	3	368	0.81%
2023/08/07	0	0.00	3	18.30	18.30	-3	381	-0.79%
2023/08/04	3	17.95	0	0.00	17.95	3	383	0.78%
2023/07/27	0	0.00	3	18.45	18.45	-3	409	-0.73%
2023/07/26	3	18.10	0	0.00	17.90	3	417	0.72%
2023/07/19	2	18.30	0	0.00	18.15	2	476	0.42%
2023/07/18	1	18.30	0	0.00	18.25	1	546	0.18%
2023/06/29	3	21.05	0	0.00	21.15	3	906	0.33%
2023/06/13	0	0.00	0	21.85	21.60	0	1,016	0.00%
2023/05/17	5	20.99	0	0.00	20.95	5	1,646	0.30%
2023/04/27	2	22.40	0	0.00	22.30	2	1,592	0.13%
2023/04/25	1	22.10	0	0.00	22.10	1	1,573	0.06%
2023/04/18	0	0.00	2	23.20	23.10	-2	1,137	-0.18%
2023/04/06	0	23.75	0	0.00	22.55	0	1,055	0.00%
2023/03/30	0	0.00	2	21.80	21.80	-2	1,038	-0.19%
2023/03/22	1	23.15	0	0.00	22.75	1	987	0.10%
2023/03/21	0	0.00	2	23.10	22.75	-2	960	-0.21%
2023/03/16	2	22.80	0	0.00	22.50	2	913	0.22%
2023/03/10	0	0.00	10	23.29	22.95	-10	833	-1.20%
2023/03/09	1	23.45	4	23.89	23.50	-3	806	-0.37%
2023/03/08	3	23.88	0	0.00	23.70	3	762	0.39%
2023/03/07	0	0.00	12	21.80	22.70	-12	602	-1.99%
2023/03/01	9	20.74	0	0.00	20.65	9	479	1.88%
2023/02/24	4	19.70	12	19.80	20.10	-8	418	-1.91%
2023/02/23	2	19.08	0	0.00	19.35	2	354	0.56%
2023/02/22	5	19.20	5	19.38	19.40	0	329	0.00%
2023/02/09	0	17.50	0	0.00	16.50	0	204	0.00%
2023/01/12	3	15.75	0	0.00	15.55	3	194	1.54%
2022/12/29	0	16.50	0	0.00	15.25	0	232	0.00%
2022/12/20	0	17.70	0	0.00	15.65	0	442	0.00%
2022/12/19	0	16.80	0	0.00	16.10	0	446	0.00%
2022/12/14	0	16.40	0	0.00	16.40	0	443	0.00%
2022/10/03	0	0.00	1	18.00	17.65	-1	534	-0.19%
2022/09/29	10	18.39	9	17.80	17.35	1	511	0.20%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/27	1	15.50	0	0.00	15.70	1	373	0.27%
2022/08/18	5	18.60	0	0.00	18.60	5	537	0.93%
2022/08/16	7	18.68	0	0.00	18.65	7	511	1.37%
2022/07/18	0	0.00	3	16.80	16.90	-3	518	-0.58%
2022/07/13	3	15.80	0	0.00	15.75	3	526	0.57%
2022/07/04	1	15.90	0	0.00	15.60	1	556	0.18%
2022/06/16	0	0.00	5	20.70	20.70	-5	917	-0.54%
2022/06/14	3	21.10	0	0.00	21.05	3	930	0.32%
2022/06/13	2	21.60	0	0.00	21.45	2	940	0.21%
2022/06/09	0	0.00	1	22.45	22.45	-1	952	-0.11%
2022/04/26	5	22.90	0	0.00	22.90	5	2,140	0.23%
2022/04/21	0	0.00	2	24.30	24.30	-2	2,271	-0.09%
2022/04/15	1	24.80	0	0.00	24.50	1	2,401	0.04%
2022/04/13	0	0.00	3	25.45	25.40	-3	2,505	-0.12%
2022/04/06	0	0.00	2	27.35	27.30	-2	3,323	-0.06%
2022/03/30	2	27.88	0	0.00	27.85	2	3,572	0.06%
2022/03/25	0	0.00	0.2	28.15	28.10	-0.2	4,154	0.00%
2022/03/24	1	28.00	2	28.38	28.55	-1	4,202	-0.02%
2022/03/23	1	28.20	0	0.00	27.90	1	4,270	0.02%
2022/02/25	0	0.00	2	25.10	25.10	-2	7,611	-0.03%
2022/02/24	1	25.50	0	0.00	24.90	1	7,764	0.01%
2022/02/22	0.5	25.65	0	0.00	25.65	0.5	7,742	0.01%
2022/02/18	0	0.00	1	28.20	28.00	-1	8,000	-0.01%
2022/02/14	5	28.80	5	28.33	28.20	0	7,979	0.00%
2022/02/11	11	30.34	6	30.43	30.00	5	7,938	0.06%
2022/02/10	16	31.39	8	31.31	31.70	8	7,778	0.10%
2022/02/09	5	30.13	4	30.35	29.90	1	7,531	0.01%
2022/01/18	1	28.90	0	0.00	28.80	1	7,192	0.01%
2022/01/14	0	0.00	2	28.40	28.55	-2	7,109	-0.03%
2022/01/13	1	28.80	0	0.00	28.10	1	7,050	0.01%
2022/01/10	3	29.90	0	0.00	29.70	3	6,942	0.04%
2022/01/07	0	0.00	2	29.43	29.25	-2	6,912	-0.03%
2022/01/05	5	30.80	0	0.00	30.25	5	6,799	0.07%
2022/01/04	1	32.85	2	32.20	31.80	-1	6,723	-0.01%
2022/01/03	5	31.50	3	31.62	31.90	2	6,530	0.03%
2021/12/30	6	31.03	6	31.07	31.45	0	6,407	0.00%
2021/12/29	5	30.71	8	31.73	31.80	-3	6,297	-0.05%
2021/12/28	1	30.00	5	30.00	30.00	-4	5,952	-0.07%
2021/12/27	0	0.00	2	30.38	30.60	-2	5,897	-0.03%
2021/12/24	3	30.28	1	30.15	29.95	2	5,814	0.03%
2021/12/23	5	31.39	4	31.58	31.10	1	5,685	0.02%
2021/12/22	1	30.70	4	30.94	30.80	-3	5,502	-0.05%
2021/12/21	3	30.33	14	30.83	30.40	-11	5,278	-0.21%
2021/12/20	3	29.72	1	29.95	29.40	2	5,046	0.04%
2021/12/17	2	30.05	11	29.55	29.65	-9	4,961	-0.18%
2021/12/16	3	30.17	2	29.98	30.25	1	4,811	0.02%
2021/12/15	53	31.11	49	30.61	30.30	4	4,609	0.09%
2021/12/14	4	29.59	24	29.61	30.00	-20	4,087	-0.49%
2021/12/13	39	29.65	31	29.59	29.35	8	3,778	0.21%
2021/12/10	14	28.80	12	28.83	28.00	2	3,381	0.06%
2021/12/09	5	28.82	3	28.98	28.75	2	3,185	0.06%
2021/12/08	19	27.11	9	27.19	28.15	10	2,709	0.37%
2021/12/07	14	25.74	9	25.67	25.90	5	2,112	0.24%
2021/12/06	1	21.75	14.3	23.81	24.20	-13.3	1,445	-0.92%
2021/11/25	3	22.20	1	22.60	22.15	2	1,172	0.17%
2021/11/23	15	22.97	14	23.06	23.15	1	1,043	0.10%
2021/11/22	1	21.70	0	0.00	21.70	1	873	0.11%
2021/11/18	2	23.38	3	23.13	22.05	-1	827	-0.12%
2021/11/17	0	0.00	4	21.71	22.80	-4	632	-0.63%
2021/11/16	3	20.55	10	20.65	20.80	-7	480	-1.46%
2021/10/12	2	16.38	0	0.00	16.00	2	1,682	0.12%
2021/10/08	0	0.00	16	17.00	16.70	-16	1,794	-0.89%
2021/09/22	0	0.00	10	17.10	17.35	-10	2,205	-0.45%
2021/09/16	4	17.20	0	0.00	17.55	4	2,213	0.18%
2021/08/31	0	0.00	1	18.85	18.85	-1	2,294	-0.04%
2021/08/27	0	0.00	1	18.85	18.75	-1	2,302	-0.04%
2021/08/19	2	18.10	0	0.00	17.90	2	2,339	0.09%
2021/08/18	1	18.55	1	18.40	18.50	0	2,336	0.00%
2021/08/17	0	0.00	1	18.15	18.00	-1	2,337	-0.04%
2021/08/16	3	18.40	0	0.00	18.65	3	2,331	0.13%
2021/08/11	3	21.23	6	21.30	19.65	-3	2,315	-0.13%
2021/08/10	20	21.99	0	0.00	21.75	20	1,903	1.05%
2021/08/09	1	22.00	5	22.45	21.80	-4	1,922	-0.21%
2021/08/06	0	0.00	20	22.88	22.75	-20	1,957	-1.02%
2021/08/05	6	23.05	1	23.30	23.30	5	1,979	0.25%
2021/08/03	10	22.75	5	23.27	23.20	5	2,017	0.25%
2021/07/30	0	0.00	26	22.49	22.00	-26	2,006	-1.30%
2021/07/29	15	21.95	5	22.15	22.15	10	2,009	0.50%
2021/07/28	34	21.36	2	21.40	21.70	32	2,007	1.59%
2021/07/27	7	22.77	0	0.00	22.50	7	2,007	0.35%
2021/07/26	10	24.13	13	23.85	23.70	-3	1,981	-0.15%
2021/07/23	40	22.53	29	23.32	23.20	11	1,746	0.63%
2021/07/22	0	0.00	27	21.76	22.15	-27	1,632	-1.65%
2021/07/21	12	21.07	0	0.00	21.00	12	1,633	0.73%
2021/07/20	15	21.22	5	21.60	21.25	10	1,663	0.60%
2021/07/19	2	22.05	1	22.10	21.90	1	1,713	0.06%
2021/07/16	2	22.00	0	0.00	22.10	2	1,746	0.11%
2021/07/15	6	22.43	12	22.78	22.40	-6	1,750	-0.34%
2021/07/14	6	21.44	1	21.35	21.75	5	1,669	0.30%
2021/07/13	10	21.43	1	22.10	22.00	9	1,689	0.53%
2021/07/12	0	0.00	21	22.22	22.90	-21	1,651	-1.27%
2021/07/09	2.1	21.05	5	21.45	21.65	-2.9	1,591	-0.18%
2021/07/08	19	21.11	0	0.00	21.00	19	1,637	1.16%
2021/07/07	41	20.75	38	20.88	21.40	3	1,781	0.17%
2021/07/06	0	0.00	0.1	19.85	19.95	-0.1	1,762	-0.01%
2021/07/05	1	19.70	0	0.00	19.90	1	1,848	0.05%
2021/07/01	1	19.90	0	0.00	19.55	1	2,110	0.05%
2021/06/28	0	0.00	1	19.60	19.75	-1	3,401	-0.03%
2021/06/07	0	0.00	2	20.05	19.90	-2	4,162	-0.05%
2021/06/01	2	21.10	0	0.00	21.00	2	4,155	0.05%
2021/05/25	0	0.00	5	19.85	19.90	-5	4,163	-0.12%
2021/05/24	0	0.00	1	19.10	19.30	-1	4,163	-0.02%
2021/05/21	0	0.00	12	18.88	18.95	-12	4,179	-0.29%
2021/05/20	11	18.52	1	18.95	18.50	10	4,208	0.24%
2021/05/18	1	19.00	0	0.00	19.15	1	4,233	0.02%
2021/05/17	5	18.75	0	0.00	17.65	5	4,224	0.12%
2021/05/14	2	19.65	0	0.00	19.60	2	4,197	0.05%
2021/04/29	0	0.00	2	23.33	23.25	-2	3,972	-0.05%
2021/04/28	0	0.00	1.2	23.65	23.85	-1.2	3,963	-0.03%
2021/04/27	0	0.00	2	23.68	23.65	-2	3,950	-0.05%
2021/04/26	1	24.10	1	23.50	24.10	0	3,910	0.00%
2021/04/23	11	23.35	0	0.00	23.30	11	3,877	0.28%
2021/04/20	0	0.00	1	23.60	23.60	-1	3,765	-0.03%
2021/04/19	4	23.19	14	23.25	23.60	-10	3,741	-0.27%
2021/04/16	0	0.00	1	23.30	23.10	-1	3,708	-0.03%
2021/04/14	8.5	23.79	0	0.00	22.75	8.5	3,774	0.22%
2021/04/13	14.7	25.38	4	25.01	24.10	10.7	3,702	0.29%
2021/04/12	1	24.45	1	24.01	24.00	0	3,652	0.00%
2021/04/09	2	24.50	2	24.20	23.95	0	3,725	0.00%
2021/04/08	11	25.72	8	25.31	24.70	3	3,672	0.08%
2021/04/07	5	24.58	7	24.74	25.00	-2	3,569	-0.06%
2021/04/06	6	25.11	30	25.53	25.00	-24	3,426	-0.70%
2021/04/01	38	22.11	33	22.55	23.25	5	3,033	0.16%
2021/03/31	31	20.93	12	20.60	21.15	19	2,528	0.75%
2021/03/26	5	19.53	16	19.49	19.10	-11	2,238	-0.49%
2021/03/25	0	0.00	1	18.75	18.75	-1	1,969	-0.05%
2021/03/24	1	18.80	1	18.90	18.65	0	1,971	0.00%
2021/03/23	11	19.04	7.7	18.96	18.80	3.3	1,940	0.17%
2021/03/22	1	18.45	10	18.60	18.50	-9	1,853	-0.49%
2021/03/19	3	17.85	0	0.00	18.00	3	1,795	0.17%
2021/03/18	5	17.75	16	17.94	17.85	-11	1,780	-0.62%
2021/03/17	0	0.00	2	17.55	17.40	-2	1,732	-0.12%
2021/03/11	1	17.10	0	0.00	17.05	1	1,884	0.05%
2021/03/05	0	0.00	3	17.15	17.10	-3	2,015	-0.15%
2021/02/25	1	17.45	1	17.50	17.40	0	2,147	0.00%
2021/02/23	2	17.48	0	0.00	17.25	2	2,195	0.09%
2021/02/19	0	0.00	1	17.25	17.20	-1	2,271	-0.04%
2021/02/04	0	0.00	1	16.05	16.00	-1	2,629	-0.04%
2021/01/18	0	0.00	10	15.55	15.85	-10	3,254	-0.31%
2021/01/15	1	15.85	0	0.00	15.90	1	3,270	0.03%
2021/01/14	0	0.00	10	16.28	16.30	-10	3,319	-0.30%
2021/01/12	2	16.60	0	0.00	16.20	2	3,478	0.06%
2021/01/07	10	17.90	0	0.00	17.25	10	4,095	0.24%
2021/01/05	16	17.63	11	17.86	17.40	5	4,160	0.12%
2021/01/04	2	17.45	4	17.63	17.60	-2	4,079	-0.05%
2020/12/24	0	0.00	1	17.00	16.90	-1	4,327	-0.02%
2020/12/23	0	0.00	10	16.50	17.05	-10	4,225	-0.24%
2020/12/22	11	16.18	0	0.00	16.00	11	4,217	0.26%
2020/12/21	10	16.35	10	16.45	16.30	0	4,244	0.00%
2020/12/16	0	0.00	11	16.72	16.70	-11	4,354	-0.25%
2020/12/15	11	16.28	0	0.00	16.15	11	4,414	0.25%
2020/12/14	1	15.90	30	15.88	16.40	-29	4,455	-0.65%
2020/12/11	31	15.88	0	0.00	15.80	31	4,514	0.69%
2020/12/10	3	16.68	1	16.50	16.50	2	4,515	0.04%
2020/12/09	0	0.00	1	17.30	17.25	-1	4,515	-0.02%
2020/12/07	15	17.36	0	0.00	17.15	15	4,831	0.31%
2020/12/03	0	0.00	3	18.00	17.75	-3	5,109	-0.06%
2020/12/02	3	18.10	0	0.00	17.90	3	5,226	0.06%
2020/12/01	0	0.00	2	18.10	17.90	-2	5,347	-0.04%
2020/11/30	0	0.00	4	18.20	18.10	-4	5,665	-0.07%
2020/11/24	1	17.40	0	0.00	17.45	1	5,871	0.02%
2020/11/23	0	0.00	1	17.50	17.40	-1	5,892	-0.02%
2020/11/20	0	0.00	2	17.75	17.65	-2	5,868	-0.03%
2020/11/19	3	18.00	2	17.50	18.00	1	5,840	0.02%
2020/11/17	0	0.00	5	17.70	17.60	-5	5,713	-0.09%
2020/11/13	5	17.55	0	0.00	17.45	5	5,658	0.09%
2020/11/11	1	17.95	4	18.04	17.75	-3	5,349	-0.06%
2020/11/10	1	17.60	0	0.00	17.50	1	5,250	0.02%
2020/11/04	2	17.25	0	0.00	17.05	2	5,278	0.04%
2020/11/02	0	0.00	2	16.90	16.90	-2	5,261	-0.04%
2020/10/28	5	18.35	6	18.21	17.95	-1	5,241	-0.02%
2020/10/27	5	18.11	10	17.87	18.30	-5	5,130	-0.10%
2020/10/26	0	0.00	3	17.85	17.10	-3	5,038	-0.06%
2020/10/23	8	17.33	0	0.00	17.45	8	5,017	0.16%
2020/10/22	2	17.00	1	17.45	17.25	1	5,006	0.02%
2020/10/21	4	17.69	0	0.00	17.40	4	4,988	0.08%
2020/10/20	2	17.80	2	17.55	17.55	0	4,892	0.00%
2020/10/19	0	0.00	3	17.77	17.70	-3	4,857	-0.06%
2020/10/16	20	19.16	66	18.97	17.75	-46	4,804	-0.96%
2020/10/15	25	19.23	20	19.27	19.15	5	4,674	0.11%
2020/10/14	30	17.45	10	17.78	18.35	20	4,280	0.47%
2020/10/13	8	16.76	0	0.00	16.70	8	4,154	0.19%
2020/10/12	1	16.85	9	16.95	17.10	-8	4,218	-0.19%
2020/10/08	0	0.00	1	17.40	16.95	-1	4,212	-0.02%
2020/10/07	14	16.56	0	0.00	16.80	14	4,177	0.34%
2020/09/30	0	0.00	1	16.00	15.75	-1	4,247	-0.02%
2020/09/28	2	15.25	2	15.40	15.50	0	4,267	0.00%
2020/09/25	1	14.65	5	14.70	15.00	-4	4,324	-0.09%
2020/09/23	0	0.00	2	16.83	16.60	-2	4,226	-0.05%
2020/09/17	0	0.00	5	17.45	17.15	-5	3,999	-0.13%
2020/09/16	30	17.32	5	17.28	16.90	25	3,958	0.63%
2020/09/14	0	0.00	20	16.85	16.70	-20	3,906	-0.51%
2020/09/11	6	17.56	0	0.00	16.80	6	3,911	0.15%
2020/09/10	2	17.40	0	0.00	17.50	2	3,821	0.05%
2020/09/09	15	16.83	10	17.30	17.70	5	3,772	0.13%
2020/09/08	21	16.73	47	16.62	17.00	-26	3,657	-0.71%
2020/09/07	23	16.22	6	16.08	15.95	17	3,424	0.50%
2020/09/04	0	0.00	1	15.20	15.30	-1	3,268	-0.03%
2020/09/03	2	15.38	1	15.15	15.25	1	3,119	0.03%
2020/09/02	2	14.40	0	0.00	14.55	2	2,757	0.07%
2020/08/31	3	13.50	3	13.25	13.20	0	2,531	0.00%
2020/08/28	0	0.00	2	13.10	13.00	-2	2,469	-0.08%
2020/08/27	20	12.85	0	0.00	12.50	20	2,401	0.83%
2020/08/20	1	11.95	4	11.60	11.65	-3	2,358	-0.13%
2020/08/19	0	0.00	2	12.95	12.55	-2	2,327	-0.09%
2020/08/18	4	12.90	0	0.00	12.75	4	2,312	0.17%
2020/08/17	0	0.00	1	12.90	12.85	-1	2,292	-0.04%
2020/08/12	1	13.00	0	0.00	12.90	1	2,226	0.04%
2020/07/28	0	0.00	10	11.43	10.80	-10	1,853	-0.54%
2020/07/21	0	0.00	11	12.59	12.40	-11	1,796	-0.61%
2020/07/17	0	0.00	10	13.05	13.05	-10	1,874	-0.53%
2020/07/16	15	13.38	9	13.37	13.10	6	1,811	0.33%
2020/07/15	2	12.88	0	0.00	12.40	2	1,720	0.12%
2020/07/13	15	14.19	12	13.54	13.55	3	1,607	0.19%
2020/07/10	12	13.25	0	0.00	13.50	12	1,452	0.83%
2020/07/09	3	12.17	12	11.85	12.30	-9	1,299	-0.69%
2020/07/08	0	0.00	1	11.50	11.20	-1	1,213	-0.08%
2020/07/07	3	12.00	0	0.00	11.25	3	1,202	0.25%
2020/07/06	7	11.80	0	0.00	11.80	7	1,149	0.61%
2020/07/02	0	0.00	5	11.00	10.85	-5	1,070	-0.47%
2020/06/30	0	0.00	10	11.00	11.10	-10	1,050	-0.95%
2020/06/24	0	0.00	4	11.55	11.20	-4	1,027	-0.39%
2020/06/22	4	10.80	0	0.00	10.85	4	1,014	0.39%
2020/06/19	5	11.60	0	0.00	11.65	5	979	0.51%
2020/06/18	2	11.70	6	11.65	11.90	-4	923	-0.43%
2020/06/17	7	10.88	7	11.03	10.85	0	831	0.00%
2020/06/16	0	0.00	4	11.55	11.40	-4	782	-0.51%
2020/06/05	3	9.89	0	0.00	9.88	3	580	0.52%
2020/06/03	1	9.94	0	0.00	9.94	1	577	0.17%
2020/04/23	2	10.40	0	0.00	10.45	2	389	0.51%
2020/02/26	0	8.25	0	0.00	8.27	0	123	0.00%
2019/12/18	0	0.00	0.1	9.55	9.58	-0.1	289	-0.03%
2019/09/25	0	0.00	0.1	9.40	9.41	-0.1	238	-0.04%
2019/09/23	0	0.00	0.3	9.50	9.52	-0.3	241	-0.11%
2019/09/20	0	0.00	0.5	9.50	9.51	-0.5	242	-0.21%
2019/09/19	0	0.00	1	9.55	9.51	-1	242	-0.41%
2019/08/29	0	9.50	0	0.00	9.51	0	146	0.00%
2019/08/28	0	9.50	0	0.00	9.56	0	146	0.00%
2019/08/23	0.1	9.65	0	0.00	9.65	0.1	145	0.07%
2019/05/28	0	0.00	1	10.30	10.30	-1	314	-0.32%
2019/05/16	15	10.50	0	0.00	10.40	15	434	3.45%
2019/02/25	3	11.10	0	0.00	11.05	3	567	0.53%
2019/01/21	0	0.00	8	10.92	10.65	-8	514	-1.56%
2019/01/18	8	11.26	0	0.00	11.00	8	500	1.60%
2019/01/14	0	0.00	3	9.72	9.72	-3	405	-0.74%
2018/12/20	0	0.00	10	9.81	9.89	-10	492	-2.03%
2018/12/03	25	10.76	12	10.97	10.75	13	456	2.85%
2018/11/01	0	0.00	2	9.40	9.70	-2	665	-0.30%
2018/10/31	0	0.00	6	8.94	8.94	-6	667	-0.90%
2018/10/12	1	7.87	1	8.96	8.96	0	1,426	0.00%
2018/10/09	0	0.00	5	9.42	9.48	-5	1,442	-0.35%
2018/08/29	10	12.60	10	12.84	12.55	0	4,865	0.00%
2018/08/27	2	12.20	0	0.00	12.20	2	4,869	0.04%
2018/08/23	0	0.00	2	12.10	12.10	-2	4,960	-0.04%
2018/08/16	11	12.53	0	0.00	12.40	11	5,059	0.22%
2018/08/06	11	14.07	11	14.28	14.10	0	5,198	0.00%
2018/08/03	4	14.75	0	0.00	14.30	4	5,222	0.08%
2018/08/02	0	0.00	5	14.15	14.10	-5	5,176	-0.10%
2018/07/31	27	13.96	29	13.83	14.35	-2	5,170	-0.04%
2018/07/24	8	12.65	0	0.00	12.65	8	5,209	0.15%
2018/07/20	0	0.00	6	12.10	12.05	-6	5,168	-0.12%
2018/07/16	0	0.00	1	13.60	13.45	-1	5,087	-0.02%
2018/07/13	7	13.74	9	13.81	13.45	-2	5,069	-0.04%
2018/07/12	4	13.60	4	13.65	13.35	0	5,032	0.00%
2018/07/11	0	0.00	1	13.50	13.15	-1	4,980	-0.02%
2018/07/10	4	14.50	4	14.55	14.10	0	4,941	0.00%
2018/07/09	3	14.80	0	0.00	14.25	3	4,881	0.06%
2018/07/06	2	14.25	0	0.00	14.20	2	4,810	0.04%
2018/07/04	2	14.75	1	14.90	14.70	1	4,740	0.02%
2018/07/03	5	15.45	0	0.00	14.45	5	4,706	0.11%
2018/07/02	3	15.00	0	0.00	15.00	3	4,635	0.06%
2018/06/29	10	16.20	0	0.00	15.75	10	4,562	0.22%
2018/06/28	6	16.90	2	16.93	16.30	4	4,470	0.09%
2018/06/27	21	16.96	30	16.77	16.50	-9	4,373	-0.21%
2018/06/26	44	16.13	26	16.25	15.95	18	4,181	0.43%
2018/06/25	73	17.08	72	16.93	16.90	1	4,025	0.02%
2018/06/22	33	15.21	56	15.05	15.95	-23	3,499	-0.66%
2018/06/21	57	14.71	84	14.74	14.50	-27	3,298	-0.82%
2018/06/20	81	14.45	45	14.29	13.80	36	3,230	1.11%
2018/06/19	89	14.36	98	14.60	14.85	-9	3,051	-0.29%
2018/06/15	0	0.00	26	13.86	13.50	-26	2,865	-0.91%
2018/06/14	26	14.08	25	14.37	13.80	1	2,858	0.03%
2018/06/13	37	13.47	29	13.89	13.70	8	2,807	0.28%
2018/06/12	73	14.04	34	14.53	13.90	39	2,802	1.39%
2018/06/11	1	14.10	11	13.90	14.40	-10	2,537	-0.39%
2018/06/08	23	12.70	30	12.98	13.10	-7	2,588	-0.27%
2018/06/01	0	0.00	13	12.00	11.80	-13	2,341	-0.56%
2018/05/31	0	0.00	3	11.70	11.55	-3	2,273	-0.13%
2018/05/30	2	10.70	3	11.40	11.80	-1	2,215	-0.05%
2018/05/29	1	11.00	0	0.00	10.85	1	2,144	0.05%
2018/05/25	1	11.10	0	0.00	11.05	1	2,115	0.05%
2018/05/24	1	11.75	0	0.00	11.65	1	2,086	0.05%
2018/05/22	1	11.60	0	0.00	11.75	1	2,033	0.05%
2018/05/17	0	0.00	1	11.80	11.65	-1	1,975	-0.05%
2018/05/15	2	10.70	0	0.00	10.45	2	1,869	0.11%
2018/05/14	1	11.05	0	0.00	11.00	1	1,827	0.05%
2018/05/11	5	11.89	2	11.50	11.05	3	1,796	0.17%
2018/05/10	7	12.35	2	12.80	11.90	5	1,738	0.29%
2018/05/07	10	11.00	10	12.10	12.25	0	1,542	0.00%
2018/05/03	20	12.40	0	0.00	11.90	20	1,394	1.43%
2018/04/27	0	0.00	3	9.88	9.78	-3	1,109	-0.27%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/04/18	2	9.28	0	0.00	9.28	2	1,073	0.19%
2018/04/16	0	0.00	5	9.75	9.80	-5	1,063	-0.47%
2018/04/12	0	0.00	10	9.90	9.93	-10	1,058	-0.94%
2018/04/11	0	0.00	10	10.00	10.10	-10	1,058	-0.95%
2018/04/10	0	0.00	28	9.99	9.95	-28	1,052	-2.66%
2018/04/02	0	0.00	15	10.35	10.65	-15	1,004	-1.49%
2018/03/31	0	0.00	15	10.60	10.50	-15	994	-1.51%
2018/03/30	0	0.00	23	10.45	10.30	-23	979	-2.35%
2018/03/29	0	10.60	10	10.75	10.70	-10	951	-1.05%
2018/03/28	10	11.00	12	11.20	10.90	-2	943	-0.21%
2018/03/26	25	11.50	3	11.80	11.30	22	912	2.41%
2018/03/23	5	11.50	0	0.00	11.70	5	855	0.58%
2018/03/22	0	0.00	11	11.35	11.35	-11	776	-1.42%
2018/03/19	0	0.00	20	10.60	10.30	-20	689	-2.90%
2018/03/16	30	11.05	1	11.30	10.85	29	655	4.42%
2018/03/15	28	11.69	0	0.00	12.00	28	587	4.77%
2018/03/14	54	11.90	0	0.00	12.10	54	541	9.96%
2018/03/13	0	0.00	1	11.65	11.65	-1	410	-0.24%
2018/03/09	1	10.40	10	10.75	10.55	-9	285	-3.15%
2018/03/08	10	9.90	0	0.00	9.90	10	241	4.14%