福懋科 (8131)-凱基-彰化券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.00
漲跌
▲0.35
漲幅
+0.93%
成交量
747張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	35.90	36.00	-1	358	-0.28%
2024/03/18	0	0.00	1	35.55	35.60	-1	355	-0.28%
2024/03/14	0	0.00	2	36.00	36.15	-2	350	-0.57%
2024/03/11	0	36.40	0	0.00	36.15	0	327	0.00%
2024/03/08	0	0.00	3	36.17	36.10	-3	321	-0.93%
2024/03/07	0	0.00	3	35.97	36.00	-3	319	-0.94%
2024/03/05	2	36.10	0	0.00	36.00	2	311	0.64%
2024/03/04	0	0.00	7	35.39	36.00	-7	305	-2.29%
2024/02/26	2	37.98	1	37.95	37.90	1	246	0.41%
2024/02/15	3	38.25	0	0.00	38.20	3	233	1.29%
2024/01/17	1	37.95	0	0.00	37.80	1	224	0.45%
2024/01/10	1	38.00	3	38.12	38.05	-2	222	-0.90%
2024/01/08	0	0.00	2	38.65	38.60	-2	212	-0.94%
2024/01/04	0	0.00	2	38.75	38.75	-2	210	-0.95%
2024/01/03	1	38.85	0	0.00	38.85	1	209	0.48%
2023/10/31	0.5	39.00	0	0.00	38.65	0.5	229	0.22%
2023/10/03	5	39.35	0	0.00	38.50	5	369	1.35%
2023/08/30	1	39.55	0	0.00	39.55	1	472	0.21%
2023/08/22	0	39.10	0	0.00	39.05	0	507	0.01%
2023/08/10	0.1	39.30	0	0.00	39.30	0.1	523	0.02%
2023/08/04	3	40.05	0	0.00	40.30	3	509	0.59%
2023/07/21	3	41.15	0	0.00	41.10	3	509	0.59%
2023/07/18	0	0.00	1	41.60	41.65	-1	509	-0.20%
2023/07/14	8	40.76	0	0.00	40.90	8	495	1.61%
2023/07/12	0	0.00	8	40.43	40.55	-8	471	-1.70%
2023/07/11	3	43.50	0	0.00	43.70	3	442	0.68%
2023/07/06	1	43.90	0	0.00	44.05	1	400	0.25%
2023/07/03	0	44.00	0	0.00	43.85	0	379	0.01%
2023/06/14	1	43.95	1	44.05	44.05	0	370	0.00%
2023/06/02	1	43.80	0	0.00	43.85	1	400	0.25%
2023/06/01	1	43.25	0	0.00	43.35	1	395	0.25%
2023/05/18	0	0.00	1	42.35	42.40	-1	423	-0.24%
2023/05/12	1	41.70	0	0.00	41.85	1	414	0.24%
2023/05/10	0.1	42.00	0	0.00	42.10	0.1	411	0.02%
2023/04/19	1	44.50	1	44.35	44.10	0	400	0.00%
2023/04/12	1	44.35	0	0.00	44.30	1	386	0.26%
2023/04/06	4	44.45	0	0.00	44.50	4	379	1.05%
2023/03/28	0	0.00	0.4	44.05	44.05	-0.4	366	-0.11%
2023/03/17	10	43.40	0	0.00	43.40	10	358	2.79%
2023/03/16	0	0.00	14	42.81	43.05	-14	356	-3.93%
2023/03/15	1	43.70	0	0.00	43.60	1	347	0.29%
2023/03/02	2	43.05	0	0.00	43.05	2	278	0.72%
2023/02/15	0	0.00	1	40.75	40.75	-1	253	-0.39%
2022/12/20	0	0.00	2	39.10	39.00	-2	306	-0.65%
2022/12/06	0	0.00	0.2	39.30	39.10	-0.2	298	-0.07%
2022/12/05	0	0.00	0.2	39.61	39.60	-0.2	299	-0.07%
2022/12/02	0	0.00	0.1	39.65	39.70	-0.1	301	-0.03%
2022/11/16	0.1	39.30	0	0.00	38.85	0.1	295	0.03%
2022/11/11	0	0.00	6	39.30	39.35	-6	287	-2.09%
2022/11/03	0.1	38.05	0	0.00	38.55	0.1	277	0.04%
2022/10/24	0.1	37.40	0	0.00	37.00	0.1	278	0.04%
2022/10/20	2	35.50	0	0.00	38.85	2	267	0.75%
2022/10/19	1	36.00	0	0.00	36.15	1	244	0.41%
2022/10/13	6.1	35.90	0	0.00	35.05	6.1	240	2.54%
2022/10/07	0.1	37.05	0	0.00	36.90	0.1	249	0.04%
2022/09/27	1	37.10	0	0.00	37.35	1	300	0.33%
2022/09/02	0	0.00	10	38.60	38.45	-10	337	-2.96%
2022/08/23	0	0.00	5	38.70	38.60	-5	347	-1.44%
2022/08/12	0	0.00	1	38.60	38.85	-1	333	-0.30%
2022/08/11	1	38.10	0	0.00	38.15	1	326	0.31%
2022/08/05	1	38.00	0	0.00	38.00	1	331	0.30%
2022/08/04	1	37.50	0	0.00	37.70	1	331	0.30%
2022/07/28	4	36.90	0	0.00	36.85	4	329	1.22%
2022/07/26	2	36.40	0	0.00	36.40	2	330	0.61%
2022/07/21	2	36.55	0	0.00	36.60	2	331	0.60%
2022/07/20	0	0.00	6	36.43	36.30	-6	332	-1.80%
2022/07/19	4	36.45	0	0.00	36.40	4	331	1.21%
2022/07/18	0	0.00	8	38.10	38.25	-8	318	-2.51%
2022/07/15	4	37.15	0	0.00	37.65	4	307	1.30%
2022/07/14	2	36.90	0	0.00	37.15	2	302	0.66%
2022/07/13	1	36.80	0	0.00	36.90	1	297	0.34%
2022/07/12	2	36.65	0	0.00	36.45	2	295	0.68%
2022/07/11	4	37.28	0	0.00	37.30	4	285	1.40%
2022/07/08	1	37.75	0	0.00	37.55	1	279	0.36%
2022/07/07	1	37.25	0	0.00	37.15	1	280	0.36%
2022/07/06	1	37.80	0	0.00	37.10	1	278	0.36%
2022/07/01	0	0.00	1	38.80	39.00	-1	257	-0.39%
2022/06/30	1	39.30	0	0.00	39.60	1	246	0.41%
2022/06/29	0	0.00	1	39.80	39.90	-1	243	-0.41%
2022/06/24	0	0.00	1	41.00	40.25	-1	248	-0.40%
2022/06/23	0	0.00	2	40.60	40.65	-2	244	-0.82%
2022/06/22	0	0.00	1	41.20	40.30	-1	243	-0.41%
2022/06/10	0	0.00	1	41.15	41.35	-1	241	-0.41%
2022/06/06	0	0.00	1	41.55	41.30	-1	248	-0.40%
2022/06/02	0	0.00	4	41.23	41.35	-4	251	-1.59%
2022/05/20	1	40.00	0	0.00	39.90	1	316	0.32%
2022/05/12	1	39.60	0	0.00	39.35	1	328	0.30%
2022/05/09	1	39.60	0	0.00	39.45	1	326	0.31%
2022/05/05	0	0.00	3	40.20	40.00	-3	324	-0.92%
2022/05/04	1	39.45	0	0.00	39.45	1	325	0.31%
2022/05/03	1	39.30	0	0.00	39.20	1	327	0.31%
2022/04/27	3.1	38.99	0	0.00	38.80	3.1	333	0.93%
2022/04/26	2	39.50	0	0.00	39.40	2	336	0.60%
2022/04/13	0	0.00	4	39.95	40.40	-4	346	-1.16%
2022/03/30	0	0.00	1	41.20	41.35	-1	325	-0.31%
2022/03/22	1	41.00	0	0.00	40.95	1	317	0.32%
2022/03/21	1	41.30	2	41.30	41.10	-1	317	-0.32%
2022/03/11	1	41.05	0	0.00	40.90	1	311	0.32%
2022/03/08	1	40.65	1	40.40	40.30	0	305	0.00%
2022/03/03	0	0.00	1	41.65	41.60	-1	286	-0.35%
2022/03/01	0	0.00	5	40.50	40.70	-5	268	-1.86%
2022/02/24	1	38.55	0	0.00	38.60	1	247	0.40%
2022/02/22	2	39.10	0	0.00	39.10	2	243	0.82%
2022/02/21	5	39.40	0	0.00	39.50	5	240	2.08%
2022/02/18	1	39.55	0	0.00	39.60	1	231	0.43%
2022/02/10	1	39.35	0	0.00	39.40	1	240	0.41%
2022/01/21	0	0.00	1	38.95	38.90	-1	238	-0.42%
2022/01/20	1	39.45	0	0.00	39.40	1	235	0.42%
2022/01/06	1	38.50	0	0.00	38.50	1	214	0.47%
2022/01/05	0	0.00	1	38.55	38.55	-1	212	-0.47%
2021/12/13	0	0.00	3	38.80	38.85	-3	215	-1.39%
2021/11/18	7	39.50	0	0.00	39.50	7	229	3.05%
2021/10/05	3	37.10	0	0.00	37.15	3	468	0.64%
2021/10/01	2	37.25	0	0.00	37.35	2	474	0.42%
2021/09/30	3	37.55	0	0.00	38.00	3	473	0.63%
2021/09/28	2	38.10	0	0.00	38.10	2	487	0.41%
2021/08/18	10	37.05	0	0.00	37.05	10	531	1.88%
2021/08/17	3	36.57	0	0.00	36.35	3	524	0.57%
2021/08/16	2	36.90	0	0.00	36.75	2	508	0.39%
2021/08/13	0	0.00	4	37.59	37.55	-4	498	-0.80%
2021/08/10	0	0.00	3	38.35	38.20	-3	497	-0.60%
2021/08/02	0	42.60	0	0.00	41.90	0	534	0.01%
2021/07/12	2	41.78	0	0.00	41.80	2	611	0.33%
2021/07/05	0	0.00	4	41.31	41.45	-4	633	-0.63%
2021/07/02	0	0.00	2	40.45	40.45	-2	629	-0.32%
2021/07/01	0	0.00	4	40.23	40.45	-4	640	-0.62%
2021/06/30	0	0.00	5	40.15	40.05	-5	654	-0.76%
2021/06/29	0	0.00	5	40.43	40.10	-5	658	-0.76%
2021/05/20	1	37.70	0	0.00	37.80	1	768	0.13%
2021/05/18	2	38.15	0	0.00	38.55	2	763	0.26%
2021/05/17	1	37.00	0	0.00	36.95	1	763	0.13%
2021/05/14	2	38.45	0	0.00	38.00	2	751	0.27%
2021/05/13	4	37.50	0	0.00	38.00	4	740	0.54%
2021/05/12	2	39.03	8	39.09	38.25	-6	728	-0.82%
2021/05/11	0	0.00	6	40.72	40.15	-6	703	-0.85%
2021/05/10	0	0.00	3	41.68	41.60	-3	690	-0.43%
2021/05/07	2	41.50	2	41.95	41.90	0	694	0.00%
2021/05/06	5	40.90	0	0.00	41.10	5	695	0.72%
2021/05/05	4	41.73	0	0.00	41.10	4	688	0.58%
2021/05/04	2	41.50	3	41.20	41.15	-1	685	-0.15%
2021/05/03	0.3	42.40	41	42.79	42.45	-40.7	671	-6.06%
2021/04/29	5	43.75	0	0.00	43.70	5	659	0.76%
2021/04/23	0	0.00	1	42.75	42.80	-1	599	-0.17%
2021/04/14	0	0.00	10	41.03	41.00	-10	573	-1.74%
2021/04/12	0	0.00	3	42.10	42.05	-3	560	-0.54%
2021/04/06	0	0.00	2	41.30	41.35	-2	529	-0.38%
2021/03/25	1	39.90	0	0.00	39.95	1	492	0.20%
2021/03/17	0	0.00	3	39.75	39.70	-3	481	-0.62%
2021/03/16	3	39.70	0	0.00	39.65	3	474	0.63%
2021/03/09	1	38.35	0	0.00	38.65	1	507	0.20%
2021/03/08	1	38.90	0	0.00	38.80	1	523	0.19%
2021/02/22	0	0.00	1	38.15	37.95	-1	501	-0.20%
2021/02/05	1	36.95	0	0.00	37.20	1	501	0.20%
2021/02/03	1	36.90	0	0.00	36.90	1	505	0.20%
2021/02/01	1	35.80	0	0.00	36.35	1	504	0.20%
2021/01/28	1	36.60	0	0.00	36.55	1	497	0.20%
2021/01/26	2	37.05	0	0.00	36.80	2	490	0.41%
2021/01/20	1	37.40	0	0.00	37.25	1	473	0.21%
2021/01/13	2	38.40	0	0.00	38.45	2	455	0.44%
2021/01/12	0	0.00	41	38.14	38.00	-41	444	-9.22%
2021/01/07	1	37.50	0	0.00	37.40	1	426	0.23%
2020/12/29	0	0.00	2	37.55	37.70	-2	404	-0.49%
2020/12/28	0	0.00	1	37.75	37.75	-1	402	-0.25%
2020/12/25	1	37.45	0	0.00	37.45	1	397	0.25%
2020/12/23	1	36.95	0	0.00	36.95	1	395	0.25%
2020/12/17	1	37.20	0	0.00	37.65	1	400	0.25%
2020/12/04	1	38.25	0	0.00	38.35	1	365	0.27%
2020/12/02	0	0.00	1	38.15	37.95	-1	337	-0.30%
2020/11/27	6	36.98	0	0.00	37.00	6	306	1.96%
2020/11/26	1	36.95	0	0.00	37.00	1	306	0.33%
2020/11/25	11	36.88	0	0.00	36.80	11	304	3.61%
2020/11/20	1	36.15	0	0.00	36.10	1	288	0.35%
2020/11/19	39	36.15	0	0.00	36.15	39	284	13.69%
2020/11/11	0	0.00	1	36.00	36.20	-1	294	-0.34%
2020/10/29	1	35.10	0	0.00	35.30	1	310	0.32%
2020/10/23	1	35.35	0	0.00	35.50	1	322	0.31%
2020/10/22	1	35.75	0	0.00	34.60	1	319	0.31%
2020/10/14	2	35.10	0	0.00	35.25	2	343	0.58%
2020/10/12	1	35.40	1	35.45	35.15	0	355	0.00%
2020/10/08	1	35.20	0	0.00	35.30	1	360	0.28%
2020/09/28	3	34.70	0	0.00	34.65	3	475	0.63%
2020/09/22	1	35.80	0	0.00	35.60	1	547	0.18%
2020/09/21	1	36.40	3	36.40	36.35	-2	547	-0.37%
2020/09/18	1	36.15	8	36.07	36.20	-7	547	-1.28%
2020/09/17	1	35.85	1	35.80	35.95	0	545	0.00%
2020/09/15	1	35.70	0	0.00	35.70	1	553	0.18%
2020/09/14	5	34.60	0	0.00	34.90	5	549	0.91%
2020/09/02	3	35.00	0	0.00	34.75	3	605	0.50%
2020/09/01	1	34.80	0	0.00	35.00	1	616	0.16%
2020/08/26	1	35.10	0	0.00	35.30	1	656	0.15%
2020/08/21	0	0.00	6	34.53	35.10	-6	667	-0.90%
2020/08/19	2	35.35	0	0.00	35.35	2	666	0.30%
2020/08/18	3	35.80	0	0.00	35.85	3	659	0.45%
2020/08/14	0	0.00	1	35.90	35.90	-1	668	-0.15%
2020/08/12	1	35.90	0	0.00	35.95	1	676	0.15%
2020/08/10	1	36.25	0	0.00	36.20	1	680	0.15%
2020/07/31	5	35.65	0	0.00	35.65	5	699	0.71%
2020/07/29	5	35.30	0	0.00	35.80	5	704	0.71%
2020/07/28	3	35.40	0	0.00	35.40	3	708	0.42%
2020/07/27	3	35.35	0	0.00	35.35	3	710	0.42%
2020/07/24	0	0.00	10	36.10	36.00	-10	712	-1.40%
2020/07/21	0	0.00	1	36.25	36.25	-1	712	-0.14%
2020/07/17	10	36.35	0	0.00	36.05	10	714	1.40%
2020/07/15	10	36.78	0	0.00	36.85	10	734	1.36%
2020/07/14	0	0.00	5	36.60	36.55	-5	741	-0.67%
2020/07/09	2	37.90	0	0.00	37.60	2	747	0.27%
2020/07/08	2	39.60	20	39.60	39.85	-18	722	-2.49%
2020/07/07	0	0.00	23	39.85	39.70	-23	697	-3.30%
2020/07/06	0	0.00	13	40.00	40.00	-13	682	-1.90%
2020/07/03	3	39.10	3	39.22	39.40	0	664	0.00%
2020/06/24	1	38.35	0	0.00	38.35	1	653	0.15%
2020/06/23	1	38.30	0	0.00	38.10	1	658	0.15%
2020/06/12	2	37.35	0	0.00	37.45	2	736	0.27%
2020/06/10	0	0.00	1	38.10	38.00	-1	743	-0.13%
2020/06/05	0	0.00	1	38.45	38.40	-1	782	-0.13%
2020/06/03	1	38.30	12	38.38	38.40	-11	826	-1.33%
2020/05/19	0	0.00	1	37.00	37.00	-1	951	-0.11%
2020/05/14	2	37.75	4	37.33	37.20	-2	1,012	-0.20%
2020/05/07	0	0.00	1	37.50	37.60	-1	1,172	-0.09%
2020/05/06	0	0.00	1	37.30	36.95	-1	1,188	-0.08%
2020/04/30	1	37.30	0	0.00	37.55	1	1,199	0.08%
2020/04/28	0	0.00	2	36.90	36.90	-2	1,200	-0.17%
2020/04/27	0	0.00	1	37.00	37.00	-1	1,219	-0.08%
2020/04/22	0	0.00	34	35.43	35.70	-34	1,235	-2.75%
2020/04/21	0	0.00	27	35.91	35.85	-27	1,239	-2.18%
2020/04/20	0	0.00	2	36.55	36.95	-2	1,231	-0.16%
2020/04/17	0	0.00	7	36.03	36.10	-7	1,222	-0.57%
2020/04/16	3	35.30	43	35.60	35.95	-40	1,212	-3.30%
2020/04/15	14	35.69	39	35.71	35.85	-25	1,211	-2.06%
2020/04/14	10	35.00	2	35.25	34.85	8	1,204	0.66%
2020/04/13	1	34.45	0	0.00	34.45	1	1,201	0.08%
2020/04/08	1	34.10	2	34.20	34.25	-1	1,205	-0.08%
2020/04/07	0	0.00	30	33.85	33.85	-30	1,195	-2.51%
2020/04/06	30	32.52	20	32.70	32.95	10	1,187	0.84%
2020/04/01	5	32.25	0	0.00	32.45	5	1,179	0.42%
2020/03/31	0	0.00	2	32.30	32.45	-2	1,182	-0.17%
2020/03/30	22	31.08	9	31.80	32.10	13	1,181	1.10%
2020/03/27	13	32.01	0	0.00	32.00	13	1,201	1.08%
2020/03/25	3	31.90	1	32.10	31.70	2	1,213	0.16%
2020/03/24	0	0.00	2	31.00	30.95	-2	1,235	-0.16%
2020/03/23	37	29.40	0	0.00	29.45	37	1,250	2.96%
2020/03/19	3	29.95	39	29.32	28.70	-36	1,324	-2.72%
2020/03/18	5	31.80	0	0.00	31.50	5	1,288	0.39%
2020/03/17	1	32.15	7	32.11	31.85	-6	1,268	-0.47%
2020/03/16	2	33.93	2	34.00	33.25	0	1,259	0.00%
2020/03/13	6	34.14	0	0.00	35.50	6	1,236	0.49%
2020/03/12	18	36.79	2	36.95	36.30	16	1,208	1.32%
2020/03/11	1	38.30	0	0.00	38.10	1	1,181	0.08%
2020/03/10	13	38.38	0	0.00	38.70	13	1,169	1.11%
2020/03/09	14	39.03	10	40.05	38.50	4	1,147	0.35%
2020/03/06	0	0.00	1	40.65	40.80	-1	1,109	-0.09%
2020/03/05	5	40.75	25	40.96	40.85	-20	1,103	-1.81%
2020/03/03	0	0.00	5	40.80	40.40	-5	1,083	-0.46%
2020/03/02	1	39.35	0	0.00	40.35	1	1,067	0.09%
2020/02/27	12	39.61	0	0.00	39.80	12	1,047	1.15%
2020/02/26	0	0.00	7	40.65	41.00	-7	1,013	-0.69%
2020/02/25	1	40.15	5	40.25	41.00	-4	1,002	-0.40%
2020/02/24	0	0.00	1	40.20	40.20	-1	983	-0.10%
2020/02/20	3	41.85	3	41.35	41.50	0	942	0.00%
2020/02/19	3	41.10	0	0.00	41.05	3	921	0.33%
2020/02/18	4	41.30	5	41.06	40.90	-1	906	-0.11%
2020/02/17	17	41.51	0	0.00	41.65	17	890	1.91%
2020/02/14	3	41.15	2	41.40	41.30	1	871	0.11%
2020/02/13	0	0.00	20	39.82	39.70	-20	825	-2.42%
2020/02/12	2	40.10	0	0.00	40.30	2	805	0.25%
2020/02/11	0	0.00	11	38.82	40.40	-11	764	-1.44%
2020/02/07	0	0.00	1	38.00	38.00	-1	702	-0.14%
2020/02/04	10	37.10	0	0.00	37.00	10	662	1.51%
2020/01/30	2	36.70	0	0.00	36.65	2	640	0.31%
2020/01/20	0	0.00	20	38.80	38.80	-20	616	-3.24%
2020/01/10	0	0.00	1	37.00	36.95	-1	559	-0.18%
2020/01/06	1	36.70	0	0.00	36.70	1	559	0.18%
2020/01/03	1	37.00	0	0.00	37.10	1	556	0.18%
2019/12/31	0	0.00	25	37.40	37.30	-25	542	-4.61%
2019/12/25	1	37.50	0	0.00	37.40	1	524	0.19%
2019/12/24	41	38.19	20	38.11	37.60	21	519	4.04%
2019/12/23	11	37.62	0	0.00	38.00	11	494	2.22%
2019/12/20	0	0.00	2	36.85	37.05	-2	473	-0.42%
2019/12/19	1	36.95	0	0.00	37.00	1	463	0.22%
2019/12/18	10	36.80	17	36.69	36.90	-7	427	-1.64%
2019/12/17	1	36.85	43	36.69	36.80	-42	404	-10.38%
2019/12/16	1	35.75	1	36.10	35.95	0	346	0.00%
2019/12/06	1	34.30	0	0.00	34.20	1	314	0.32%
2019/12/05	3	34.40	0	0.00	34.35	3	319	0.94%
2019/12/02	1	34.20	0	0.00	34.20	1	326	0.31%
2019/11/28	1	34.50	0	0.00	34.50	1	324	0.31%
2019/11/25	1	34.40	0	0.00	34.40	1	326	0.31%
2019/11/19	2	34.35	0	0.00	34.15	2	333	0.60%
2019/11/11	20	34.70	0	0.00	34.60	20	304	6.56%
2019/11/08	1	34.80	0	0.00	34.80	1	298	0.34%
2019/10/31	2	33.90	0	0.00	33.90	2	301	0.66%
2019/10/30	0	0.00	2	33.80	33.90	-2	304	-0.66%
2019/10/21	4	33.60	0	0.00	33.65	4	313	1.27%
2019/10/18	3	33.50	0	0.00	33.60	3	315	0.95%
2019/10/01	1	33.85	0	0.00	33.85	1	428	0.23%
2019/09/24	0	0.00	1	34.40	34.45	-1	442	-0.23%
2019/09/12	0	0.00	5	34.50	34.60	-5	460	-1.09%
2019/09/11	0	0.00	1	34.30	34.30	-1	464	-0.22%
2019/09/10	0	0.00	1	34.05	34.25	-1	468	-0.21%
2019/09/05	0	0.00	3	33.75	33.90	-3	467	-0.64%
2019/08/27	2	33.23	3	33.30	33.15	-1	459	-0.22%
2019/08/20	3	33.00	0	0.00	33.00	3	458	0.65%
2019/08/19	1	33.00	0	0.00	33.00	1	462	0.22%
2019/08/13	2	33.00	0	0.00	33.00	2	458	0.44%
2019/08/12	1	33.20	1	33.20	33.35	0	465	0.00%
2019/08/08	1	32.90	0	0.00	33.20	1	466	0.21%
2019/08/01	1	33.00	0	0.00	33.05	1	458	0.22%
2019/07/31	1	33.30	0	0.00	33.25	1	460	0.22%
2019/07/22	3	33.95	1	33.95	33.90	2	445	0.45%
2019/07/19	1	34.00	0	0.00	34.05	1	444	0.23%
2019/07/18	0	0.00	5	33.65	34.00	-5	444	-1.12%
2019/07/17	1	34.10	0	0.00	34.05	1	437	0.23%
2019/07/15	3	36.80	0	0.00	36.95	3	399	0.75%
2019/07/11	5	36.75	0	0.00	36.85	5	348	1.44%
2019/07/10	0	0.00	14	35.76	36.00	-14	322	-4.35%
2019/07/02	1	35.40	0	0.00	35.45	1	307	0.33%
2019/07/01	0	0.00	1	35.70	35.65	-1	305	-0.33%
2019/06/25	0	0.00	1	35.40	35.55	-1	311	-0.32%
2019/06/20	0	0.00	1	35.20	35.40	-1	307	-0.32%
2019/06/19	2	34.95	16	34.95	35.10	-14	298	-4.68%
2019/06/17	1	34.40	0	0.00	34.15	1	290	0.34%
2019/05/31	1	33.65	0	0.00	34.15	1	332	0.30%
2019/05/24	2	33.95	0	0.00	34.65	2	339	0.59%
2019/05/17	1	34.35	0	0.00	34.70	1	342	0.29%
2019/05/15	1	34.20	0	0.00	34.65	1	341	0.29%
2019/05/13	3	34.50	0	0.00	34.00	3	342	0.87%
2019/05/10	1	34.65	0	0.00	34.50	1	345	0.29%
2019/05/08	0	0.00	2	35.00	34.90	-2	340	-0.59%
2019/05/03	1	35.55	0	0.00	35.60	1	335	0.30%
2019/04/26	10	35.54	0	0.00	35.45	10	337	2.96%
2019/04/24	5	35.50	0	0.00	35.30	5	340	1.47%
2019/04/18	1	35.30	0	0.00	35.20	1	337	0.30%
2019/03/29	1	35.20	0	0.00	35.40	1	289	0.35%
2019/03/04	1	34.75	0	0.00	35.10	1	208	0.48%
2019/02/20	0	0.00	1	33.85	33.95	-1	188	-0.53%
2019/02/19	0	0.00	4	33.90	33.95	-4	185	-2.16%
2019/02/13	0	0.00	10	33.24	33.25	-10	178	-5.61%
2019/01/30	6	33.13	0	0.00	33.20	6	169	3.54%
2019/01/29	2	32.95	0	0.00	33.20	2	172	1.16%
2019/01/28	0	0.00	4	33.20	33.10	-4	172	-2.32%
2019/01/25	2	33.00	0	0.00	33.00	2	174	1.15%
2019/01/24	4	32.90	0	0.00	32.75	4	174	2.29%
2019/01/14	0	0.00	20	32.23	32.25	-20	206	-9.69%
2019/01/07	0	0.00	7	32.20	32.00	-7	235	-2.97%
2018/12/25	2	31.60	0	0.00	31.45	2	302	0.66%
2018/12/18	5	31.90	0	0.00	31.95	5	323	1.55%
2018/11/28	0	0.00	7	32.50	32.65	-7	462	-1.51%
2018/11/21	1	31.90	1	32.00	31.85	0	533	0.00%
2018/11/20	2	31.80	0	0.00	32.15	2	599	0.33%
2018/11/16	5	31.90	1	32.00	32.05	4	605	0.66%
2018/10/19	1	31.40	0	0.00	31.30	1	658	0.15%
2018/10/16	2	31.80	0	0.00	31.60	2	2,093	0.10%
2018/10/09	2	32.35	0	0.00	32.30	2	2,055	0.10%
2018/10/05	2	32.20	0	0.00	32.10	2	2,066	0.10%
2018/10/01	0	0.00	20	33.54	33.55	-20	2,136	-0.94%
2018/09/26	1	33.60	0	0.00	33.60	1	2,163	0.05%
2018/09/25	1	33.50	0	0.00	33.70	1	2,166	0.05%
2018/09/20	1	33.80	0	0.00	33.85	1	2,154	0.05%
2018/09/19	3	33.90	0	0.00	33.85	3	2,157	0.14%
2018/09/14	1	34.40	1	34.30	34.30	0	2,163	0.00%
2018/09/12	1	34.00	1	34.00	34.00	0	2,177	0.00%
2018/09/06	3	34.02	1	34.00	34.00	2	2,190	0.09%
2018/09/03	5	35.88	0	0.00	35.60	5	2,243	0.22%
2018/08/31	7	36.00	0	0.00	36.00	7	2,250	0.31%
2018/08/30	1	35.90	0	0.00	35.95	1	2,261	0.04%
2018/08/29	5	36.00	0	0.00	36.00	5	2,264	0.22%
2018/08/28	7	36.28	16	36.19	36.00	-9	2,282	-0.39%
2018/08/27	7	35.56	9	35.79	35.95	-2	2,285	-0.09%
2018/08/15	10	34.00	0	0.00	34.55	10	2,825	0.35%
2018/08/01	0	0.00	6	35.80	35.75	-6	3,379	-0.18%
2018/07/31	0	0.00	1	35.50	35.45	-1	3,377	-0.03%
2018/07/25	0	0.00	10	36.30	36.30	-10	3,365	-0.30%
2018/07/20	10	34.75	0	0.00	35.00	10	1,924	0.52%
2018/07/11	0.1	37.00	0	0.00	36.90	0.1	1,898	0.00%
2018/07/10	16	36.68	10	37.00	37.40	6	1,884	0.32%
2018/07/06	0	0.00	13	36.57	36.20	-13	1,846	-0.70%
2018/06/13	8	38.95	0	0.00	38.90	8	1,910	0.42%
2018/06/12	1	40.65	0	0.00	40.25	1	1,874	0.05%
2018/06/11	1	41.40	21	41.58	41.10	-20	1,851	-1.08%
2018/06/06	0	0.00	10	40.00	40.00	-10	1,779	-0.56%
2018/06/05	1	40.05	9	40.28	40.10	-8	1,771	-0.45%
2018/06/04	0	0.00	12	40.50	40.05	-12	1,746	-0.69%
2018/06/01	0	0.00	18	39.68	39.80	-18	1,708	-1.05%
2018/05/31	2	40.10	3	39.67	39.25	-1	1,693	-0.06%
2018/05/30	2	38.55	4	39.88	39.40	-2	1,666	-0.12%
2018/05/29	23	40.11	6	39.56	39.10	17	1,607	1.06%
2018/05/28	18	39.57	32	39.02	39.30	-14	1,564	-0.89%
2018/05/25	91	42.14	16	41.86	41.70	75	1,408	5.32%
2018/05/24	3	41.17	3	42.00	42.15	0	1,312	0.00%
2018/05/23	7	39.44	12	39.40	40.25	-5	1,168	-0.43%
2018/05/22	2	40.60	0	0.00	40.00	2	1,119	0.18%
2018/05/21	4	40.58	3	41.15	41.05	1	1,078	0.09%
2018/05/17	5	40.25	15	40.22	40.25	-10	921	-1.09%
2018/05/16	15	37.17	5	39.11	39.15	10	808	1.24%
2018/05/15	4	36.03	4	36.53	36.00	0	703	0.00%
2018/05/14	10	36.04	4	36.06	36.35	6	692	0.87%
2018/05/11	11	34.81	0	0.00	34.95	11	629	1.75%
2018/05/10	4	33.35	0	0.00	33.20	4	589	0.68%
2018/05/09	2	33.15	0	0.00	33.20	2	596	0.34%
2018/05/08	23	33.23	0	0.00	33.25	23	603	3.81%
2018/05/07	3	32.80	0	0.00	32.95	3	603	0.50%
2018/04/23	5	33.00	0	0.00	33.50	5	634	0.79%
2018/04/12	0	0.00	2	33.55	33.55	-2	649	-0.31%
2018/04/10	1	33.40	0	0.00	33.45	1	655	0.15%
2018/03/30	20	33.30	3	33.20	33.25	17	662	2.57%
2018/03/29	0	0.00	10	33.10	33.05	-10	665	-1.50%
2018/03/27	0	0.00	1	33.90	33.85	-1	645	-0.15%
2018/03/26	5	33.60	0	0.00	33.65	5	639	0.78%
2018/03/22	1	34.15	0	0.00	34.20	1	634	0.16%
2018/03/21	2	33.65	0	0.00	33.65	2	605	0.33%
2018/03/20	1	32.45	0	0.00	32.75	1	574	0.17%
2018/03/19	11	32.69	1	32.60	32.60	10	563	1.78%
2018/03/14	0	0.00	1	30.80	30.80	-1	528	-0.19%
2018/03/13	1	31.10	0	0.00	31.05	1	526	0.19%
2018/03/06	8	29.63	0	0.00	29.55	8	560	1.43%
2018/03/05	2	29.65	0	0.00	29.35	2	574	0.35%
2018/02/23	3	29.73	0	0.00	29.75	3	571	0.52%
2018/02/22	1	29.95	0	0.00	30.10	1	565	0.18%
2018/02/21	2	30.33	0	0.00	30.30	2	578	0.35%
2018/02/12	1	29.50	0	0.00	29.35	1	585	0.17%
2018/02/09	1	29.60	2	29.58	29.65	-1	591	-0.17%
2018/02/08	1	30.05	35	29.95	29.90	-34	590	-5.75%
2018/02/07	3	30.75	0	0.00	30.55	3	590	0.51%
2018/02/06	3	30.77	54	30.75	31.10	-51	596	-8.55%
2018/02/05	1	31.50	0	0.00	31.95	1	586	0.17%
2018/02/02	2	32.10	0	0.00	32.15	2	592	0.34%
2018/02/01	5	32.17	3	32.00	32.15	2	608	0.33%
2018/01/31	5	31.53	0	0.00	31.60	5	602	0.83%
2018/01/30	3	31.68	5	31.75	31.75	-2	603	-0.33%
2018/01/26	3	31.47	0	0.00	31.40	3	607	0.49%
2018/01/25	5	31.70	0	0.00	31.50	5	609	0.82%
2018/01/24	1	31.35	0	0.00	31.45	1	608	0.16%
2018/01/23	4	31.49	0	0.00	31.45	4	615	0.65%
2018/01/18	2	31.73	0	0.00	31.65	2	655	0.31%
2018/01/17	2	31.85	4	31.80	31.65	-2	658	-0.30%
2018/01/16	0	0.00	3	31.60	31.80	-3	651	-0.46%
2018/01/15	2	31.55	0	0.00	31.60	2	660	0.30%
2018/01/11	0	0.00	2	31.10	31.20	-2	666	-0.30%
2018/01/03	4	31.88	0	0.00	31.90	4	765	0.52%