台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▼0.20
  • 漲幅
    -0.54%
  • 成交量
    508
  • 產業
    上市 半導體類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋科 (8131)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/1400.00536.6036.55-5741-0.67%
2020/07/09237.9000.0037.6027470.27%
2020/07/08239.602039.6039.85-18722-2.49%
2020/07/0700.002339.8539.70-23697-3.30%
2020/07/0600.001340.0040.00-13682-1.90%
2020/07/03339.10339.2239.4006640.00%
2020/06/24138.3500.0038.3516530.15%
2020/06/23138.3000.0038.1016580.15%
2020/06/12237.3500.0037.4527360.27%
2020/06/1000.00138.1038.00-1743-0.13%
2020/06/0500.00138.4538.40-1782-0.13%
2020/06/03138.301238.3838.40-11826-1.33%
2020/05/1900.00137.0037.00-1951-0.11%
2020/05/14237.75437.3337.20-21,012-0.20%
2020/05/0700.00137.5037.60-11,172-0.09%
2020/05/0600.00137.3036.95-11,188-0.08%
2020/04/30137.3000.0037.5511,1990.08%
2020/04/2800.00236.9036.90-21,200-0.17%
2020/04/2700.00137.0037.00-11,219-0.08%
2020/04/2200.003435.4335.70-341,235-2.75%
2020/04/2100.002735.9135.85-271,239-2.18%
2020/04/2000.00236.5536.95-21,231-0.16%
2020/04/1700.00736.0336.10-71,222-0.57%
2020/04/16335.304335.6035.95-401,212-3.30%
2020/04/151435.693935.7135.85-251,211-2.06%
2020/04/141035.00235.2534.8581,2040.66%
2020/04/13134.4500.0034.4511,2010.08%
2020/04/08134.10234.2034.25-11,205-0.08%
2020/04/0700.003033.8533.85-301,195-2.51%
2020/04/063032.522032.7032.95101,1870.84%
2020/04/01532.2500.0032.4551,1790.42%
2020/03/3100.00232.3032.45-21,182-0.17%
2020/03/302231.08931.8032.10131,1811.10%
2020/03/271332.0100.0032.00131,2011.08%
2020/03/25331.90132.1031.7021,2130.16%
2020/03/2400.00231.0030.95-21,235-0.16%
2020/03/233729.4000.0029.45371,2502.96%
2020/03/19329.953929.3228.70-361,324-2.72%
2020/03/18531.8000.0031.5051,2880.39%
2020/03/17132.15732.1131.85-61,268-0.47%
2020/03/16233.93234.0033.2501,2590.00%
2020/03/13634.1400.0035.5061,2360.49%
2020/03/121836.79236.9536.30161,2081.32%
2020/03/11138.3000.0038.1011,1810.08%
2020/03/101338.3800.0038.70131,1691.11%
2020/03/091439.031040.0538.5041,1470.35%
2020/03/0600.00140.6540.80-11,109-0.09%
2020/03/05540.752540.9640.85-201,103-1.81%
2020/03/0300.00540.8040.40-51,083-0.46%
2020/03/02139.3500.0040.3511,0670.09%
2020/02/271239.6100.0039.80121,0471.15%
2020/02/2600.00740.6541.00-71,013-0.69%
2020/02/25140.15540.2541.00-41,002-0.40%
2020/02/2400.00140.2040.20-1983-0.10%
2020/02/20341.85341.3541.5009420.00%
2020/02/19341.1000.0041.0539210.33%
2020/02/18441.30541.0640.90-1906-0.11%
2020/02/171741.5100.0041.65178901.91%
2020/02/14341.15241.4041.3018710.11%
2020/02/1300.002039.8239.70-20825-2.42%
2020/02/12240.1000.0040.3028050.25%
2020/02/1100.001138.8240.40-11764-1.44%
2020/02/0700.00138.0038.00-1702-0.14%
2020/02/041037.1000.0037.00106621.51%
2020/01/30236.7000.0036.6526400.31%
2020/01/2000.002038.8038.80-20616-3.24%
2020/01/1000.00137.0036.95-1559-0.18%
2020/01/06136.7000.0036.7015590.18%
2020/01/03137.0000.0037.1015560.18%
2019/12/3100.002537.4037.30-25542-4.61%
2019/12/25137.5000.0037.4015240.19%
2019/12/244138.192038.1137.60215194.04%
2019/12/231137.6200.0038.00114942.22%
2019/12/2000.00236.8537.05-2473-0.42%
2019/12/19136.9500.0037.0014630.22%
2019/12/181036.801736.6936.90-7427-1.64%
2019/12/17136.854336.6936.80-42404-10.38%
2019/12/16135.75136.1035.9503460.00%
2019/12/06134.3000.0034.2013140.32%
2019/12/05334.4000.0034.3533190.94%
2019/12/02134.2000.0034.2013260.31%
2019/11/28134.5000.0034.5013240.31%
2019/11/25134.4000.0034.4013260.31%
2019/11/19234.3500.0034.1523330.60%
2019/11/112034.7000.0034.60203046.56%
2019/11/08134.8000.0034.8012980.34%
2019/10/31233.9000.0033.9023010.66%
2019/10/3000.00233.8033.90-2304-0.66%
2019/10/21433.6000.0033.6543131.27%
2019/10/18333.5000.0033.6033150.95%
2019/10/01133.8500.0033.8514280.23%
2019/09/2400.00134.4034.45-1442-0.23%
2019/09/1200.00534.5034.60-5460-1.09%
2019/09/1100.00134.3034.30-1464-0.22%
2019/09/1000.00134.0534.25-1468-0.21%
2019/09/0500.00333.7533.90-3467-0.64%
2019/08/27233.23333.3033.15-1459-0.22%
2019/08/20333.0000.0033.0034580.65%
2019/08/19133.0000.0033.0014620.22%
2019/08/13233.0000.0033.0024580.44%
2019/08/12133.20133.2033.3504650.00%
2019/08/08132.9000.0033.2014660.21%
2019/08/01133.0000.0033.0514580.22%
2019/07/31133.3000.0033.2514600.22%
2019/07/22333.95133.9533.9024450.45%
2019/07/19134.0000.0034.0514440.23%
2019/07/1800.00533.6534.00-5444-1.12%
2019/07/17134.1000.0034.0514370.23%
2019/07/15336.8000.0036.9533990.75%
2019/07/11536.7500.0036.8553481.44%
2019/07/1000.001435.7636.00-14322-4.35%
2019/07/02135.4000.0035.4513070.33%
2019/07/0100.00135.7035.65-1305-0.33%
2019/06/2500.00135.4035.55-1311-0.32%
2019/06/2000.00135.2035.40-1307-0.32%
2019/06/19234.951634.9535.10-14298-4.68%
2019/06/17134.4000.0034.1512900.34%
2019/05/31133.6500.0034.1513320.30%
2019/05/24233.9500.0034.6523390.59%
2019/05/17134.3500.0034.7013420.29%
2019/05/15134.2000.0034.6513410.29%
2019/05/13334.5000.0034.0033420.87%
2019/05/10134.6500.0034.5013450.29%
2019/05/0800.00235.0034.90-2340-0.59%
2019/05/03135.5500.0035.6013350.30%
2019/04/261035.5400.0035.45103372.96%
2019/04/24535.5000.0035.3053401.47%
2019/04/18135.3000.0035.2013370.30%
2019/03/29135.2000.0035.4012890.35%
2019/03/04134.7500.0035.1012080.48%
2019/02/2000.00133.8533.95-1188-0.53%
2019/02/1900.00433.9033.95-4185-2.16%
2019/02/1300.001033.2433.25-10178-5.61%
2019/01/30633.1300.0033.2061693.54%
2019/01/29232.9500.0033.2021721.16%
2019/01/2800.00433.2033.10-4172-2.32%
2019/01/25233.0000.0033.0021741.15%
2019/01/24432.9000.0032.7541742.29%
2019/01/1400.002032.2332.25-20206-9.69%
2019/01/0700.00732.2032.00-7235-2.97%
2018/12/25231.6000.0031.4523020.66%
2018/12/18531.9000.0031.9553231.55%
2018/11/2800.00732.5032.65-7462-1.51%
2018/11/21131.90132.0031.8505330.00%
2018/11/20231.8000.0032.1525990.33%
2018/11/16531.90132.0032.0546050.66%
2018/10/19131.4000.0031.3016580.15%
2018/10/16231.8000.0031.6022,0930.10%
2018/10/09232.3500.0032.3022,0550.10%
2018/10/05232.2000.0032.1022,0660.10%
2018/10/0100.002033.5433.55-202,136-0.94%
2018/09/26133.6000.0033.6012,1630.05%
2018/09/25133.5000.0033.7012,1660.05%
2018/09/20133.8000.0033.8512,1540.05%
2018/09/19333.9000.0033.8532,1570.14%
2018/09/14134.40134.3034.3002,1630.00%
2018/09/12134.00134.0034.0002,1770.00%
2018/09/06334.02134.0034.0022,1900.09%
2018/09/03535.8800.0035.6052,2430.22%
2018/08/31736.0000.0036.0072,2500.31%
2018/08/30135.9000.0035.9512,2610.04%
2018/08/29536.0000.0036.0052,2640.22%
2018/08/28736.281636.1936.00-92,282-0.39%
2018/08/27735.56935.7935.95-22,285-0.09%
2018/08/151034.0000.0034.55102,8250.35%
2018/08/0100.00635.8035.75-63,379-0.18%
2018/07/3100.00135.5035.45-13,377-0.03%
2018/07/2500.001036.3036.30-103,365-0.30%
2018/07/201034.7500.0035.00101,9240.52%
2018/07/110.137.0000.0036.9001,8980.00%
2018/07/101636.681037.0037.4061,8840.32%
2018/07/0600.001336.5736.20-131,846-0.70%
2018/06/13838.9500.0038.9081,9100.42%
2018/06/12140.6500.0040.2511,8740.05%
2018/06/11141.402141.5841.10-201,851-1.08%
2018/06/0600.001040.0040.00-101,779-0.56%
2018/06/05140.05940.2840.10-81,771-0.45%
2018/06/0400.001240.5040.05-121,746-0.69%
2018/06/0100.001839.6839.80-181,708-1.05%
2018/05/31240.10339.6739.25-11,693-0.06%
2018/05/30238.55439.8839.40-21,666-0.12%
2018/05/292340.11639.5639.10171,6071.06%
2018/05/281839.573239.0239.30-141,564-0.89%
2018/05/259142.141641.8641.70751,4085.32%
2018/05/24341.17342.0042.1501,3120.00%
2018/05/23739.441239.4040.25-51,168-0.43%
2018/05/22240.6000.0040.0021,1190.18%
2018/05/21440.58341.1541.0511,0780.09%
2018/05/17540.251540.2240.25-10921-1.09%
2018/05/161537.17539.1139.15108081.24%
2018/05/15436.03436.5336.0007030.00%
2018/05/141036.04436.0636.3566920.87%
2018/05/111134.8100.0034.95116291.75%
2018/05/10433.3500.0033.2045890.68%
2018/05/09233.1500.0033.2025960.34%
2018/05/082333.2300.0033.25236033.81%
2018/05/07332.8000.0032.9536030.50%
2018/04/23533.0000.0033.5056340.79%
2018/04/1200.00233.5533.55-2649-0.31%
2018/04/10133.4000.0033.4516550.15%
2018/03/302033.30333.2033.25176622.57%
2018/03/2900.001033.1033.05-10665-1.50%
2018/03/2700.00133.9033.85-1645-0.15%
2018/03/26533.6000.0033.6556390.78%
2018/03/22134.1500.0034.2016340.16%
2018/03/21233.6500.0033.6526050.33%
2018/03/20132.4500.0032.7515740.17%
2018/03/191132.69132.6032.60105631.78%
2018/03/1400.00130.8030.80-1528-0.19%
2018/03/13131.1000.0031.0515260.19%
2018/03/06829.6300.0029.5585601.43%
2018/03/05229.6500.0029.3525740.35%
2018/02/23329.7300.0029.7535710.52%
2018/02/22129.9500.0030.1015650.18%
2018/02/21230.3300.0030.3025780.35%
2018/02/12129.5000.0029.3515850.17%
2018/02/09129.60229.5829.65-1591-0.17%
2018/02/08130.053529.9529.90-34590-5.75%
2018/02/07330.7500.0030.5535900.51%
2018/02/06330.775430.7531.10-51596-8.55%
2018/02/05131.5000.0031.9515860.17%
2018/02/02232.1000.0032.1525920.34%
2018/02/01532.17332.0032.1526080.33%
2018/01/31531.5300.0031.6056020.83%
2018/01/30331.68531.7531.75-2603-0.33%
2018/01/26331.4700.0031.4036070.49%
2018/01/25531.7000.0031.5056090.82%
2018/01/24131.3500.0031.4516080.16%
2018/01/23431.4900.0031.4546150.65%
2018/01/18231.7300.0031.6526550.31%
2018/01/17231.85431.8031.65-2658-0.30%
2018/01/1600.00331.6031.80-3651-0.46%
2018/01/15231.5500.0031.6026600.30%
2018/01/1100.00231.1031.20-2666-0.30%
2018/01/03431.8800.0031.9047650.52%
2017/12/2900.00131.2031.45-1776-0.13%
2017/12/261530.40130.9530.40148341.68%
2017/12/211531.5000.0031.35151,0491.43%
2017/12/151530.4100.0030.40151,3281.13%
2017/12/13230.1500.0030.3021,3530.15%
2017/12/12130.35130.7530.6501,3650.00%
2017/12/0600.002830.4530.95-281,442-1.94%
2017/12/05130.60230.7030.95-11,476-0.07%
2017/12/04130.8500.0031.4011,4910.07%
2017/11/30131.4000.0031.6011,5150.07%
2017/11/2900.002032.2032.15-201,507-1.33%
2017/11/222432.1900.0032.40241,5071.59%
2017/11/211631.6500.0031.70161,5011.07%
2017/11/201631.6800.0031.60161,4861.08%
2017/11/07633.7300.0033.8561,4640.41%
2017/10/24235.4500.0034.8521,3980.14%
2017/10/18135.8000.0035.8011,3990.07%
2017/10/17235.20134.9535.0011,4010.07%
2017/10/16136.60237.0035.85-11,402-0.07%
2017/10/13137.00736.3136.75-61,399-0.43%
2017/10/12836.61136.3036.3071,4220.49%
2017/10/1100.00235.9036.00-21,417-0.14%
2017/09/29235.5500.0034.0021,3250.15%
2017/09/28135.65736.0635.55-61,277-0.47%
2017/09/27136.202336.1536.50-221,206-1.82%
2017/09/26735.58135.7034.2561,1150.54%
2017/09/25434.305534.7634.85-511,019-5.00%
2017/09/21733.87334.1233.9548940.45%
2017/09/2000.00932.2031.65-9820-1.10%
2017/09/192032.10132.0531.80198132.33%
2017/09/1800.00132.2532.05-1810-0.12%
2017/09/15233.1000.0033.0027980.25%
2017/09/141032.08331.4332.1077710.91%
2017/09/135030.80331.3530.90477476.29%
2017/09/1200.001731.9431.60-17742-2.29%
2017/09/11130.9500.0031.7517290.14%
2017/09/08830.24830.4430.6006840.00%
2017/09/0600.00528.1528.35-5630-0.79%
2017/09/0400.001528.1528.10-15624-2.40%
2017/09/014028.1800.0028.10406256.40%
2017/08/30428.3000.0028.3046210.64%
2017/08/28428.2000.0028.3046160.65%
2017/08/1700.001028.3028.35-10606-1.65%
2017/08/1600.007827.9428.20-78597-13.06%
2017/08/1400.00527.9027.95-5591-0.85%
2017/08/10526.8500.0027.2055690.88%
2017/08/0700.001227.9527.95-12562-2.13%
2017/07/2800.00328.2228.10-3570-0.53%
2017/07/26327.5500.0027.6035580.54%
2017/07/2400.00327.6527.55-3603-0.50%
2017/07/2100.002127.4027.40-21594-3.53%
2017/07/20126.7000.0026.5515780.17%
2017/07/192028.535628.2028.50-36561-6.42%
2017/07/1800.002428.0028.00-24525-4.57%
2017/07/111028.3500.0028.20105121.95%
2017/07/1000.00528.2028.15-5520-0.96%
福懋科6月營收7.64億元年增1.04% 1—6月達49.62億元Anue鉅亨-8天前
福懋科:更正本公司分派108年度現金股利公告-掛號收件日期為7/11Anue鉅亨-22天前
福懋科:更正-公告本公司董事會決議分派現金股利基準日Anue鉅亨-22天前
福懋科 相關文章
福懋科 相關影音