天宇 (8171)-凱基-彰化券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.35
漲跌
▼0.10
漲幅
-0.27%
成交量
811張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	38.55	2	38.90	38.35	0	2,661	0.00%
2024/12/09	20	38.20	20.3	37.36	37.50	-0.3	2,559	-0.01%
2024/12/06	6.1	40.24	7	40.91	40.00	-0.9	2,480	-0.04%
2024/12/05	29.4	42.21	15	41.50	41.00	14.4	2,456	0.59%
2024/12/04	32	41.56	37	42.20	43.30	-5	2,274	-0.22%
2024/12/03	10	42.65	8.3	42.04	41.80	1.7	2,002	0.08%
2024/12/02	85	42.31	86	43.23	43.90	-1	1,899	-0.05%
2024/11/29	96.2	42.11	204	43.14	43.15	-107.8	1,667	-6.46%	大賣/鉅額交易
2024/11/28	120.1	43.14	1	41.60	41.60	119.1	1,297	9.18%	大買/鉅額交易
2024/11/27	0	0.00	7	45.89	46.20	-7	1,036	-0.68%
2024/11/26	132	42.00	128	42.87	42.00	4	926	0.43%	大買/大賣/
2024/11/25	78	42.34	77	43.17	43.20	1	743	0.13%
2024/11/22	116	40.75	112	41.14	41.35	4	519	0.77%	大買/大賣/
2024/11/21	0	0.00	4	39.65	39.65	-4	252	-1.59%
2024/11/20	0	0.00	1	36.05	36.05	-1	234	-0.43%
2024/11/01	1	35.20	3	35.20	34.95	-2	246	-0.81%
2024/10/29	0	0.00	1	34.90	34.50	-1	241	-0.41%
2024/09/25	0	0.00	1	32.85	33.70	-1	287	-0.35%
2024/09/24	1	31.45	0	0.00	31.60	1	282	0.35%
2024/09/20	1	31.30	1	31.20	31.20	0	285	0.00%
2024/09/06	2	32.35	4	32.99	32.75	-2	296	-0.67%
2024/09/04	2	29.58	0	0.00	29.45	2	255	0.78%
2024/08/28	1	31.50	0	0.00	31.50	1	262	0.38%
2024/08/27	1	31.05	0	0.00	31.05	1	261	0.38%
2024/08/20	0	0.00	2	31.00	31.00	-2	264	-0.76%
2024/08/19	0	0.00	0	31.20	31.25	0	265	0.00%
2024/08/05	1	32.65	0	0.00	32.40	1	257	0.39%
2024/08/02	1	36.00	0	0.00	36.00	1	245	0.41%
2024/07/23	0	0.00	1	38.45	38.40	-1	234	-0.43%
2024/07/22	1	38.05	0	0.00	38.15	1	234	0.43%
2024/07/17	0	0.00	1	39.20	39.25	-1	229	-0.44%
2024/07/12	0	0.00	1	39.90	39.60	-1	230	-0.43%
2024/07/09	1	38.40	0	0.00	39.65	1	225	0.44%
2024/07/08	1	39.60	1	39.25	39.40	0	215	0.00%
2024/07/05	1	39.00	6	38.86	38.70	-5	215	-2.32%
2024/06/20	1	37.20	0	0.00	37.20	1	243	0.41%
2024/06/17	4	37.54	5	37.57	37.45	-1	263	-0.38%
2024/06/14	1	35.10	0	0.00	35.25	1	285	0.35%
2024/06/11	0	0.00	2	36.50	36.00	-2	304	-0.66%
2024/06/06	3	35.17	0	35.20	35.25	3	311	0.96%
2024/05/31	2	36.58	0	0.00	36.55	2	331	0.60%
2024/05/30	0	37.30	0	0.00	36.85	0	333	0.00%
2024/05/27	1	36.20	0	0.00	36.65	1	353	0.28%
2024/05/23	1	37.30	0	0.00	37.25	1	361	0.28%
2024/05/22	1	37.90	1	37.55	37.55	0	361	0.00%
2024/05/17	0	0.00	9	38.20	38.25	-9	374	-2.40%
2024/05/16	1	37.60	6	37.75	37.50	-5	379	-1.32%
2024/05/13	0	37.95	0	0.00	37.75	0	383	0.00%
2024/04/29	0	0.00	5	38.60	38.55	-5	388	-1.29%
2024/04/23	1	38.85	0	0.00	38.95	1	386	0.26%
2024/04/19	1	39.95	0	0.00	38.90	1	384	0.26%
2024/04/15	1	39.20	0	0.00	39.00	1	380	0.26%
2024/03/29	1	41.50	0	0.00	41.25	1	414	0.24%
2024/03/26	0	0.00	1	42.00	42.05	-1	403	-0.25%
2024/03/25	0	42.00	1	42.40	42.30	-1	395	-0.25%
2024/03/21	0	0.00	4	41.05	40.80	-4	383	-1.04%
2024/03/19	1	42.00	2	41.60	41.65	-1	369	-0.27%
2024/03/18	1	39.40	0	0.00	39.60	1	338	0.30%
2024/03/15	1	41.00	0	0.00	40.20	1	327	0.31%
2024/03/14	1	41.00	0	0.00	40.80	1	323	0.31%
2024/03/11	0	0.00	3	39.50	41.00	-3	331	-0.90%
2024/03/06	3	41.27	0	0.00	41.10	3	322	0.93%
2024/03/05	0	0.00	1	40.50	41.15	-1	320	-0.31%
2024/02/29	2	41.85	13	41.76	41.85	-11	310	-3.54%
2024/02/01	0	38.15	0	0.00	38.10	0	287	0.01%
2024/01/31	1.2	38.10	0	0.00	38.05	1.2	287	0.41%
2024/01/16	0	0.00	0.2	39.15	39.25	-0.2	302	-0.07%
2024/01/15	1	38.90	0	0.00	39.15	1	308	0.32%
2024/01/09	1	39.50	0	0.00	39.55	1	318	0.31%
2024/01/08	1	40.20	0	0.00	39.90	1	318	0.31%
2023/12/29	0	0.00	1	41.90	42.20	-1	331	-0.30%
2023/12/28	2	42.58	1	43.50	41.65	1	330	0.30%
2023/12/27	1	42.10	2	41.75	42.00	-1	303	-0.33%
2023/12/15	1	40.05	0	0.00	39.95	1	312	0.32%
2023/12/13	2	40.80	0	0.00	40.80	2	327	0.61%
2023/12/11	0	41.25	0	0.00	41.15	0	331	0.00%
2023/12/07	2	42.20	2	42.10	42.15	0	323	0.00%
2023/12/06	3	42.62	6	41.81	41.70	-3	317	-0.94%
2023/12/05	3	42.85	0	0.00	42.70	3	306	0.98%
2023/12/04	0	41.95	0	0.00	42.20	0	302	0.00%
2023/11/28	0	0.00	5	40.97	40.95	-5	297	-1.68%
2023/11/24	0	0.00	15	41.78	41.70	-15	300	-5.00%
2023/11/22	0	0.00	1	42.40	41.95	-1	302	-0.33%
2023/11/20	1	41.60	0	0.00	41.65	1	295	0.34%
2023/11/16	0	0.00	1	41.85	41.85	-1	300	-0.33%
2023/11/10	1	41.20	0	0.00	40.80	1	311	0.32%
2023/11/09	0	0.00	2	41.60	41.60	-2	312	-0.64%
2023/10/31	2	41.20	0	0.00	40.30	2	354	0.56%
2023/10/18	1	38.55	0	0.00	38.40	1	383	0.26%
2023/10/17	3	39.40	0	0.00	39.25	3	390	0.77%
2023/10/11	3	40.30	0	0.00	39.65	3	396	0.76%
2023/10/06	10	40.53	0	0.00	40.85	10	400	2.50%
2023/09/13	0.1	38.56	0	0.00	38.95	0.1	577	0.01%
2023/08/28	0.1	37.50	0	0.00	37.15	0.1	874	0.01%
2023/08/25	0.1	38.00	0	0.00	37.80	0.1	875	0.01%
2023/08/17	0.1	38.55	0	0.00	39.40	0.1	940	0.01%
2023/08/02	1.1	40.94	0	0.00	40.60	1.1	992	0.11%
2023/08/01	0.1	42.40	0	0.00	42.15	0.1	985	0.01%
2023/07/21	0	0.00	2	44.75	44.60	-2	1,021	-0.20%
2023/07/20	0	0.00	3	45.45	45.40	-3	1,048	-0.29%
2023/07/17	2	44.45	1	44.10	44.45	1	1,118	0.09%
2023/07/13	0.1	43.80	2	44.20	43.50	-1.9	1,169	-0.17%
2023/07/12	3	44.50	0	0.00	43.75	3	1,191	0.25%
2023/07/11	7	44.36	7	45.00	45.35	0	1,212	0.00%
2023/07/10	3.1	43.65	0.1	43.90	43.05	3	1,275	0.23%
2023/07/07	0	47.80	0	0.00	47.55	0	1,290	0.00%
2023/07/06	0	48.90	0	0.00	48.75	0	1,318	0.00%
2023/07/03	0	0.00	0.6	50.90	51.10	-0.6	1,349	-0.04%
2023/06/28	0	0.00	1	50.30	50.10	-1	1,413	-0.07%
2023/06/19	0	0.00	8	49.77	49.85	-8	1,631	-0.49%
2023/06/16	0	0.00	4	48.65	49.90	-4	1,662	-0.24%
2023/06/15	1	47.45	1	48.35	48.30	0	1,720	0.00%
2023/06/14	2	47.93	1	47.55	47.65	1	1,796	0.06%
2023/06/13	40	48.29	2	48.20	48.05	38	1,911	1.99%
2023/06/12	11	46.70	0	0.00	47.15	11	1,958	0.56%
2023/06/09	1.1	48.18	4	48.05	47.65	-2.9	1,945	-0.15%
2023/06/08	6	50.22	0	0.00	50.00	6	1,951	0.31%
2023/06/07	5	50.20	1	50.80	50.60	4	2,016	0.20%
2023/06/05	1.1	53.21	0	0.00	52.40	1.1	2,086	0.05%
2023/05/12	0	52.30	0	0.00	52.90	0	3,444	0.00%
2023/05/11	0	0.00	1	52.90	52.00	-1	3,549	-0.03%
2023/04/26	0	0.00	3	54.00	54.50	-3	4,611	-0.07%
2023/04/24	0	57.00	0	0.00	56.90	0	4,668	0.00%
2023/04/21	2	57.10	3	58.23	55.90	-1	4,758	-0.02%
2023/04/20	2	58.40	0	0.00	58.30	2	4,780	0.04%
2023/04/19	1	59.90	0	0.00	59.90	1	4,897	0.02%
2023/04/18	1	60.60	0	0.00	60.30	1	5,215	0.02%
2023/04/17	3	61.90	3	61.80	61.70	0	5,534	0.00%
2023/04/13	5	65.04	3	63.93	62.40	2	5,993	0.03%
2023/04/12	2	62.10	1	62.90	64.00	1	5,928	0.02%
2023/04/11	0	0.00	5	61.74	61.50	-5	5,898	-0.08%
2023/04/07	1	63.00	0	0.00	63.10	1	5,948	0.02%
2023/04/06	2	63.05	0	0.00	62.80	2	5,944	0.03%
2023/03/31	3	63.73	0	0.00	63.70	3	5,944	0.05%
2023/03/30	0	0.00	1	64.50	64.30	-1	5,936	-0.02%
2023/03/29	1	64.60	2	66.20	64.20	-1	5,980	-0.02%
2023/03/28	4	65.40	3	65.67	64.50	1	5,968	0.02%
2023/03/27	3	65.07	0	0.00	64.20	3	5,925	0.05%
2023/03/24	0	0.00	1	64.70	65.20	-1	5,935	-0.02%
2023/03/22	2	63.15	4	63.33	63.20	-2	6,047	-0.03%
2023/03/21	0	0.00	1	63.80	63.40	-1	6,067	-0.02%
2023/03/20	1	64.10	2	63.30	63.00	-1	6,047	-0.02%
2023/03/17	14	61.94	18	61.63	62.00	-4	5,994	-0.07%
2023/03/16	9	59.62	0	0.00	59.40	9	5,930	0.15%
2023/03/15	0	0.00	1	60.70	62.10	-1	5,863	-0.02%
2023/03/14	1	60.00	0	0.00	59.10	1	5,861	0.02%
2023/03/13	0	0.00	4	60.20	59.70	-4	5,956	-0.07%
2023/03/10	1	61.30	0.1	63.00	60.90	1	5,984	0.02%
2023/03/09	2.1	66.21	3.3	65.24	64.50	-1.3	5,922	-0.02%
2023/03/08	0	0.00	1	66.10	66.00	-1	5,869	-0.02%
2023/03/07	36	66.96	36	66.86	66.50	0	5,823	0.00%
2023/03/06	0	0.00	4	66.25	66.30	-4	5,743	-0.07%
2023/03/03	5	65.64	0	0.00	66.10	5	5,699	0.09%
2023/03/02	14	66.04	20	66.62	65.90	-6	5,570	-0.11%
2023/03/01	5	64.50	5	64.70	63.50	0	5,344	0.00%
2023/02/24	0	0.00	1	62.30	62.40	-1	5,252	-0.02%
2023/02/23	4	63.98	1	64.50	63.70	3	5,219	0.06%
2023/02/22	5	62.00	11	62.34	63.30	-6	5,136	-0.12%
2023/02/21	15	65.61	12	65.12	63.30	3	5,093	0.06%
2023/02/20	0	0.00	0	64.10	63.80	0	4,933	0.00%
2023/02/16	5	63.62	3	64.20	63.00	2	4,856	0.04%
2023/02/15	3.3	62.91	6	63.42	63.70	-2.7	4,767	-0.06%
2023/02/14	3	62.17	1	62.00	61.70	2	4,612	0.04%
2023/02/10	1	60.70	1	60.00	60.00	0	4,516	0.00%
2023/02/09	2	60.40	0	0.00	61.00	2	4,457	0.04%
2023/02/08	19	63.87	13	62.58	60.70	6	4,349	0.14%
2023/02/07	3	60.53	3	60.93	61.60	0	4,054	0.00%
2023/02/06	3	58.83	3	59.73	59.90	0	3,935	0.00%
2023/02/03	2	57.80	0	0.00	57.60	2	3,853	0.05%
2023/02/02	1	59.30	0	0.00	58.30	1	3,797	0.03%
2023/02/01	1	59.90	6	59.00	58.70	-5	3,723	-0.13%
2023/01/31	2	58.25	3	57.80	58.50	-1	3,571	-0.03%
2023/01/30	6	57.30	11	56.40	57.00	-5	3,458	-0.14%
2023/01/17	5	54.52	5	54.74	54.00	0	3,323	0.00%
2023/01/13	14	54.37	4	53.90	53.40	10	3,189	0.31%
2023/01/12	1	54.20	11	53.58	53.30	-10	3,145	-0.32%
2023/01/10	0	0.00	1	55.60	55.80	-1	2,983	-0.03%
2023/01/09	2	56.30	1	56.20	56.60	1	2,914	0.03%
2023/01/06	13	56.65	3	56.53	57.00	10	2,766	0.36%
2023/01/05	4	54.95	4	55.33	55.10	0	2,426	0.00%
2023/01/04	7	53.17	8	53.26	51.80	-1	2,068	-0.05%
2023/01/03	3	52.10	2	51.35	53.30	1	1,740	0.06%
2022/12/29	1	50.20	2	49.53	48.85	-1	1,529	-0.07%
2022/12/26	0	0.00	1	49.00	49.15	-1	1,392	-0.07%
2022/12/23	1	47.70	0	0.00	48.70	1	1,384	0.07%
2022/12/21	0	0.00	1	49.85	48.60	-1	1,346	-0.07%
2022/12/20	0	50.30	0	0.00	47.50	0	1,289	0.00%
2022/12/19	1	50.30	1	49.80	49.55	0	1,246	0.00%
2022/12/16	2	50.60	2	51.30	50.70	0	1,226	0.00%
2022/12/15	5	51.06	3	50.70	51.70	2	1,159	0.17%
2022/12/14	1	49.40	1	50.60	49.35	0	1,046	0.00%
2022/12/13	1	48.90	1	48.05	47.45	0	925	0.00%
2022/12/12	1	47.40	0	0.00	47.85	1	882	0.11%
2022/12/08	1	47.60	1	47.50	47.65	0	846	0.00%
2022/12/07	0	0.00	3	47.50	48.90	-3	849	-0.35%
2022/12/06	2	49.93	0	0.00	50.00	2	806	0.25%
2022/12/05	1	49.25	0	0.00	50.20	1	760	0.13%
2022/12/02	4	44.08	1	43.70	46.90	3	644	0.47%
2022/11/09	0	0.00	4	41.40	41.75	-4	436	-0.92%
2022/11/04	0	0.00	1	38.20	39.05	-1	412	-0.24%
2022/10/14	2	36.20	0	0.00	36.20	2	429	0.47%
2022/10/13	1	36.75	0	0.00	35.15	1	431	0.23%
2022/10/07	0	0.00	1	38.85	38.85	-1	437	-0.23%
2022/10/06	2	38.65	1	39.00	38.90	1	442	0.23%
2022/09/28	1	37.30	0	0.00	36.60	1	460	0.22%
2022/09/27	1	37.30	0	0.00	37.80	1	457	0.22%
2022/09/20	0	0.00	1	40.40	40.25	-1	438	-0.23%
2022/09/19	1	40.25	0	0.00	40.25	1	437	0.23%
2022/09/06	0	0.00	0.1	37.05	37.20	-0.1	353	-0.03%
2022/08/30	0	0.00	1	39.65	40.75	-1	314	-0.32%
2022/08/29	1	39.10	0	0.00	39.00	1	300	0.33%
2022/08/23	0	0.00	6	38.20	38.30	-6	290	-2.07%
2022/08/18	0	39.10	0	0.00	39.30	0	278	0.00%
2022/08/17	4	37.90	0	0.00	37.90	4	268	1.49%
2022/08/16	1	36.70	0	0.00	37.10	1	270	0.37%
2022/07/20	1	38.80	0	0.00	38.50	1	465	0.21%
2022/07/11	0	0.00	1	39.85	38.00	-1	540	-0.18%
2022/07/01	0	0.00	9	41.14	41.55	-9	592	-1.52%
2022/06/21	0	0.00	1	46.90	46.50	-1	613	-0.16%
2022/06/20	0	0.00	2	45.25	45.55	-2	619	-0.32%
2022/06/08	0	50.40	1	50.50	50.30	-1	647	-0.15%
2022/05/12	2	48.80	0	0.00	47.35	2	622	0.32%
2022/05/04	1	53.80	0	0.00	51.40	1	587	0.17%
2022/04/22	0	0.00	1	53.00	53.20	-1	411	-0.24%
2022/04/21	1	51.50	1	51.80	51.20	0	397	0.00%
2022/04/01	0	0.00	6	51.90	52.00	-6	365	-1.64%
2022/01/18	1	50.10	1	49.70	49.35	0	1,152	0.00%
2022/01/03	0	0.00	1	53.00	52.40	-1	1,155	-0.09%
2021/12/29	1	55.70	0	0.00	54.30	1	1,144	0.09%
2021/12/23	0	0.00	1	54.20	53.80	-1	1,108	-0.09%
2021/12/21	0	0.00	2	53.20	53.70	-2	1,085	-0.18%
2021/12/20	1	54.80	0	0.00	54.20	1	1,082	0.09%
2021/12/17	2	54.50	0	0.00	54.20	2	1,081	0.18%
2021/12/13	0	0.00	2	59.60	59.30	-2	1,038	-0.19%
2021/12/10	19	59.97	7	59.84	58.50	12	1,018	1.18%
2021/12/08	0	0.00	1	55.10	55.00	-1	837	-0.12%
2021/12/07	2	55.50	1	54.70	54.90	1	827	0.12%
2021/12/06	1	54.60	0	0.00	54.60	1	814	0.12%
2021/12/02	1	52.80	1	54.00	52.60	0	795	0.00%
2021/11/24	0	0.00	1	52.70	53.10	-1	757	-0.13%
2021/11/23	0	0.00	1	51.10	50.60	-1	757	-0.13%
2021/11/22	0	0.00	2	52.70	52.80	-2	751	-0.27%
2021/11/19	0	0.00	1	52.30	52.20	-1	744	-0.13%
2021/11/18	1	51.90	2	53.60	53.00	-1	720	-0.14%
2021/11/15	0	0.00	1	48.90	47.10	-1	654	-0.15%
2021/11/12	1	48.55	0	0.00	48.55	1	661	0.15%
2021/11/11	0	0.00	1	50.30	48.05	-1	672	-0.15%
2021/11/10	1	51.60	0	0.00	51.40	1	652	0.15%
2021/11/08	1	50.60	1	50.20	50.80	0	649	0.00%
2021/11/05	2	50.70	0	0.00	50.60	2	671	0.30%
2021/11/03	3	53.27	0	0.00	52.70	3	729	0.41%
2021/10/28	0	0.00	1	48.35	49.05	-1	683	-0.15%
2021/10/27	2	49.23	1	49.75	49.10	1	700	0.14%
2021/10/26	0	0.00	2	46.40	47.85	-2	677	-0.30%
2021/10/20	1	43.20	0	0.00	43.50	1	754	0.13%
2021/10/18	0	0.00	1	44.60	44.20	-1	787	-0.13%
2021/10/15	1	44.70	0	0.00	43.75	1	813	0.12%
2021/10/12	1	44.80	0	0.00	43.90	1	915	0.11%
2021/09/23	0	0.00	1	54.50	54.90	-1	1,631	-0.06%
2021/08/25	0	0.00	1	52.50	52.70	-1	1,610	-0.06%
2021/08/16	1	53.50	0	0.00	53.20	1	1,611	0.06%
2021/08/13	2	56.00	0	0.00	53.60	2	1,615	0.12%
2021/08/11	0	0.00	5	55.12	57.00	-5	1,640	-0.30%
2021/08/06	0	0.00	2	64.15	64.00	-2	1,604	-0.12%
2021/08/05	0	0.00	1	62.70	62.50	-1	1,625	-0.06%
2021/08/03	4	63.23	5	63.54	63.10	-1	1,690	-0.06%
2021/08/02	0	0.00	5	63.60	64.00	-5	1,727	-0.29%
2021/07/29	10	61.68	0	0.00	61.70	10	1,768	0.57%
2021/07/28	1	60.00	1	58.90	59.50	0	1,776	0.00%
2021/07/26	0	0.00	1	66.10	66.20	-1	1,786	-0.06%
2021/07/21	5	65.62	2	64.20	63.20	3	1,768	0.17%
2021/07/20	2	64.50	2	65.10	65.40	0	1,757	0.00%
2021/07/19	1	63.30	0	0.00	63.10	1	1,721	0.06%
2021/07/16	4	65.60	0	0.00	64.50	4	1,719	0.23%
2021/07/14	3	67.10	3	66.93	68.00	0	1,679	0.00%
2021/07/13	4	71.75	4	72.95	71.50	0	1,615	0.00%
2021/07/12	4	65.35	1	66.50	67.50	3	1,444	0.21%
2021/07/09	5	65.88	0	0.00	65.10	5	1,371	0.36%
2021/06/17	0	0.00	3	50.40	50.60	-3	1,551	-0.19%
2021/05/24	0	0.00	1	49.65	51.30	-1	2,022	-0.05%
2021/05/21	0.6	47.93	0	0.00	49.50	0.6	2,052	0.03%
2021/05/20	0	0.00	1.2	49.66	47.80	-1.2	2,069	-0.06%
2021/05/18	0	0.00	5	44.00	46.60	-5	2,069	-0.24%
2021/05/17	0	0.00	5	42.80	42.40	-5	2,070	-0.24%
2021/05/13	1	48.05	0	0.00	48.00	1	2,048	0.05%
2021/05/07	1	65.30	0	0.00	65.30	1	1,902	0.05%
2021/05/05	1	62.30	0	0.00	61.60	1	1,853	0.05%
2021/05/03	3	62.43	0	0.00	61.10	3	1,808	0.17%
2021/04/22	1	60.60	5	62.54	58.40	-4	1,762	-0.23%
2021/04/21	0	0.00	1	65.60	63.40	-1	1,761	-0.06%
2021/04/20	1	66.50	0	0.00	66.50	1	1,749	0.06%
2021/04/16	8	67.65	0	0.00	67.50	8	1,766	0.45%
2021/04/15	1	67.70	1	67.80	65.20	0	1,728	0.00%
2021/04/14	1	60.40	0	0.00	66.30	1	1,668	0.06%
2021/04/13	2	61.15	0	0.00	60.60	2	1,618	0.12%
2021/04/12	4	61.05	0	0.00	61.70	4	1,540	0.26%
2021/04/09	2	58.05	1	58.10	58.60	1	1,493	0.07%
2021/04/06	0	0.00	1	59.90	59.70	-1	1,510	-0.07%
2021/03/18	0	0.00	4	56.20	56.30	-4	1,706	-0.23%
2021/03/15	5	58.86	3	57.60	57.20	2	1,751	0.11%
2021/03/12	2	60.40	2	60.40	61.20	0	1,740	0.00%
2021/03/10	3	57.70	1	57.80	58.00	2	1,701	0.12%
2021/03/09	0	0.00	1	54.90	55.00	-1	1,684	-0.06%
2021/03/05	1	53.60	0	0.00	53.60	1	1,670	0.06%
2021/03/04	0	0.00	1	58.20	58.20	-1	1,631	-0.06%
2021/03/02	5	56.06	1	60.40	55.80	4	1,587	0.25%
2021/02/26	2	59.70	4	59.93	59.90	-2	1,520	-0.13%
2021/02/24	4	58.73	4	60.35	57.50	0	1,463	0.00%
2021/02/23	3	56.13	4	55.43	56.70	-1	1,351	-0.07%
2021/02/19	1	52.00	1	51.60	52.00	0	1,279	0.00%
2021/02/18	0	0.00	1	47.20	47.70	-1	1,243	-0.08%
2021/02/17	0	0.00	1	47.30	47.40	-1	1,241	-0.08%
2021/02/05	1	45.50	1	45.95	45.75	0	1,227	0.00%
2021/02/04	0	0.00	1	42.25	42.75	-1	1,211	-0.08%
2021/02/02	0	0.00	1	39.70	40.45	-1	1,232	-0.08%
2021/02/01	1	39.90	0	0.00	39.60	1	1,242	0.08%
2021/01/29	0	0.00	15	42.13	41.00	-15	1,258	-1.19%
2021/01/28	15	41.67	1	41.35	41.35	14	1,267	1.10%
2021/01/20	1	40.70	0	0.00	40.20	1	1,430	0.07%
2021/01/19	1	42.25	0	0.00	42.25	1	1,415	0.07%
2021/01/18	0	0.00	1	43.40	43.55	-1	1,407	-0.07%
2021/01/15	2	43.45	1	44.00	43.50	1	1,405	0.07%
2021/01/14	0	0.00	1	44.90	45.80	-1	1,385	-0.07%
2021/01/13	0	0.00	1	42.50	42.60	-1	1,351	-0.07%
2021/01/12	0	0.00	5	41.64	41.40	-5	1,334	-0.37%
2021/01/11	9	46.20	7	46.33	45.90	2	1,274	0.16%
2021/01/08	3	51.27	3	51.07	51.00	0	1,224	0.00%
2021/01/06	0	0.00	1	49.95	49.35	-1	1,217	-0.08%
2021/01/05	2	51.15	0	0.00	50.60	2	1,207	0.17%
2021/01/04	0	0.00	1	53.00	53.00	-1	1,186	-0.08%
2020/12/31	1	49.75	0	0.00	51.20	1	1,167	0.09%
2020/12/30	1	50.60	0	0.00	50.30	1	1,148	0.09%
2020/12/29	1	54.30	0	0.00	52.90	1	1,133	0.09%
2020/12/25	0	0.00	1	51.30	52.30	-1	1,092	-0.09%
2020/12/22	2	47.60	20	47.96	45.05	-18	1,102	-1.63%
2020/12/21	0	0.00	1	47.25	47.00	-1	1,096	-0.09%
2020/12/16	0	0.00	1	45.05	46.10	-1	1,095	-0.09%
2020/12/15	3	44.97	1	44.35	44.00	2	1,083	0.18%
2020/12/11	2	45.90	2	44.35	43.45	0	1,062	0.00%
2020/12/10	0	0.00	3	42.55	43.80	-3	1,106	-0.27%
2020/12/09	2	43.20	2	42.65	42.50	0	1,131	0.00%
2020/11/30	0	0.00	5	38.55	38.90	-5	1,347	-0.37%
2020/11/17	1	38.65	0	0.00	38.65	1	1,548	0.06%
2020/11/12	1	38.60	0	0.00	38.60	1	1,628	0.06%
2020/11/11	0	0.00	1	39.45	39.90	-1	1,634	-0.06%
2020/11/10	0	0.00	1	40.00	38.70	-1	1,642	-0.06%
2020/11/05	0	0.00	4	40.60	40.20	-4	1,654	-0.24%
2020/11/04	1	41.50	1	41.00	40.35	0	1,657	0.00%
2020/11/02	1	37.85	1	38.35	38.30	0	1,664	0.00%
2020/10/30	5	38.65	3	37.65	37.55	2	1,768	0.11%
2020/10/29	1	38.70	3	38.42	39.30	-2	1,777	-0.11%
2020/10/28	0	0.00	1	35.35	36.05	-1	1,760	-0.06%
2020/10/26	1	34.45	0	0.00	34.50	1	1,818	0.05%
2020/10/14	0	0.00	1	35.25	35.55	-1	2,073	-0.05%
2020/10/13	1	34.25	0	0.00	34.50	1	2,067	0.05%
2020/10/12	0	0.00	1	35.00	35.50	-1	2,065	-0.05%
2020/10/07	1	34.50	1	35.20	34.75	0	2,090	0.00%
2020/09/29	2	35.10	0	0.00	34.25	2	2,104	0.10%
2020/09/28	1	34.00	6	32.66	35.00	-5	2,184	-0.23%
2020/09/24	4	39.18	0	0.00	38.85	4	2,120	0.19%
2020/09/23	0	0.00	1	42.00	41.50	-1	2,105	-0.05%
2020/09/22	7	40.80	0	0.00	40.80	7	2,156	0.32%
2020/09/21	0	0.00	2	42.28	41.90	-2	2,157	-0.09%
2020/09/17	2	41.00	1	41.95	41.75	1	2,188	0.05%
2020/09/16	1	42.35	0	0.00	41.40	1	2,231	0.04%
2020/09/15	1	41.90	2	43.48	42.55	-1	2,257	-0.04%
2020/09/14	1	40.30	4	40.09	40.75	-3	2,194	-0.14%
2020/09/11	1	37.25	0	0.00	37.05	1	2,161	0.05%
2020/09/10	0	0.00	15	38.00	37.90	-15	2,141	-0.70%
2020/09/09	3	39.12	1	40.90	38.80	2	2,250	0.09%
2020/09/08	0	0.00	3	38.80	39.65	-3	2,186	-0.14%
2020/09/07	1	36.75	1	37.50	36.55	0	2,137	0.00%
2020/09/04	0	0.00	1	35.95	36.50	-1	2,102	-0.05%
2020/09/03	18	36.25	0	0.00	35.10	18	2,068	0.87%
2020/09/02	0	0.00	1	34.20	34.70	-1	2,005	-0.05%
2020/09/01	1	31.90	4	31.44	31.95	-3	1,970	-0.15%
2020/08/31	1	30.20	0	0.00	29.90	1	1,947	0.05%
2020/08/24	1	29.00	0	0.00	28.75	1	1,876	0.05%
2020/08/19	0	0.00	1	26.60	27.15	-1	1,811	-0.06%
2020/08/14	0	0.00	5	25.20	24.80	-5	1,790	-0.28%
2020/08/12	7	25.67	7	25.89	25.20	0	1,793	0.00%
2020/08/11	2	25.40	1	26.00	25.25	1	1,792	0.06%
2020/08/06	2	27.05	1	27.20	26.15	1	1,821	0.05%
2020/08/05	0	0.00	1	28.00	27.40	-1	1,861	-0.05%
2020/08/04	6	25.73	1	26.20	25.60	5	1,785	0.28%
2020/07/24	3	20.27	1	21.50	20.35	2	1,675	0.12%
2020/07/23	0	0.00	2	21.45	21.70	-2	1,645	-0.12%
2020/07/22	1	21.20	1	21.50	21.75	0	1,619	0.00%
2020/07/21	1	20.10	1	20.50	21.00	0	1,557	0.00%
2020/07/09	0	0.00	2	18.80	18.50	-2	1,375	-0.15%
2020/07/06	2	18.70	0	0.00	18.90	2	1,252	0.16%
2020/07/02	0	0.00	5	18.10	18.00	-5	1,222	-0.41%
2020/07/01	5	18.20	0	0.00	18.20	5	1,203	0.42%
2020/06/22	2	16.10	2	16.60	16.90	0	1,010	0.00%
2020/06/19	0	0.00	5	15.40	15.40	-5	948	-0.53%
2020/06/18	5	15.25	0	0.00	15.10	5	919	0.54%
2020/06/17	0	0.00	5	14.93	14.95	-5	914	-0.55%
2020/06/16	10	15.50	18	14.81	14.85	-8	912	-0.88%
2020/06/15	3	14.45	0	0.00	14.45	3	788	0.38%
2020/06/09	5	14.30	0	0.00	14.20	5	817	0.61%
2020/06/08	5	15.00	0	0.00	14.70	5	840	0.60%
2020/06/04	0	0.00	5	15.20	14.65	-5	869	-0.58%
2020/06/03	5	14.75	0	0.00	14.80	5	887	0.56%
2020/06/01	10	14.60	10	14.30	14.35	0	868	0.00%
2020/05/25	0	0.00	1	15.60	15.60	-1	838	-0.12%
2020/05/22	0	0.00	10	15.00	15.15	-10	814	-1.23%
2020/05/21	1	15.20	10	14.85	15.00	-9	806	-1.12%
2020/05/20	20	14.50	0	0.00	14.75	20	778	2.57%
2020/05/19	0	0.00	1	14.55	14.25	-1	766	-0.13%
2020/05/14	5	15.50	10	15.48	15.00	-5	686	-0.73%
2020/05/12	11	15.23	21	15.42	15.95	-10	611	-1.64%
2020/05/08	10	13.38	0	0.00	13.20	10	463	2.16%
2020/05/07	5	12.90	0	0.00	12.85	5	428	1.17%
2020/05/06	0	0.00	2	12.95	12.75	-2	405	-0.49%
2020/05/05	2	12.45	0	0.00	12.75	2	391	0.51%
2020/03/17	1	11.85	0	0.00	11.75	1	248	0.40%
2020/03/16	0	0.00	4	12.55	12.50	-4	227	-1.76%
2018/07/23	0	0.00	100	9.15	9.28	-100	187	-53.38%
2018/06/07	100	11.75	0	0.00	11.35	100	250	39.94%
2018/03/27	0	12.15	0	0.00	12.05	0	610	0.00%
2018/03/22	0	12.70	0	0.00	12.60	0	701	0.00%
2018/01/10	0	0.00	4	13.85	13.85	-4	1,516	-0.26%
2018/01/09	4	13.40	0	0.00	13.45	4	1,510	0.26%