智捷 (8176)-凱基-彰化券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
435張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	14.15	14.10	0	203	0.00%
2024/05/24	0	0.00	2	14.00	14.00	-2	229	-0.87%
2024/03/25	0	13.90	0	0.00	13.85	0	521	0.00%
2024/02/22	0	0.00	2	15.50	15.55	-2	636	-0.31%
2024/01/22	0	0.00	1	14.15	13.95	-1	987	-0.10%
2024/01/18	0	0.00	1	13.75	13.65	-1	1,095	-0.09%
2024/01/12	6	15.31	2	15.50	14.70	4	1,388	0.29%
2024/01/11	0	0.00	1	14.85	14.85	-1	1,403	-0.07%
2023/12/15	0	0.00	0	14.65	14.55	0	1,616	0.00%
2023/12/14	2	15.20	0	0.00	14.90	2	1,612	0.12%
2023/12/11	0	14.48	0	0.00	14.55	0	1,598	0.00%
2023/12/08	3	15.00	0	0.00	15.40	3	1,574	0.19%
2023/12/06	0	0.00	5	15.40	15.15	-5	1,560	-0.32%
2023/12/04	0	15.30	0	0.00	15.05	0	1,537	0.00%
2023/11/29	0	0.00	2	14.55	14.40	-2	1,509	-0.13%
2023/11/28	1	14.60	0	0.00	14.50	1	1,506	0.07%
2023/11/27	1	14.75	0	0.00	14.40	1	1,497	0.07%
2023/11/24	1	15.25	2	15.00	14.80	-1	1,491	-0.07%
2023/11/22	2	15.70	24	15.59	15.85	-22	1,456	-1.51%
2023/11/21	3	15.02	0	0.00	14.85	3	1,432	0.21%
2023/11/20	2	14.88	1	14.90	14.80	1	1,423	0.07%
2023/11/17	1	14.70	0	0.00	14.90	1	1,413	0.07%
2023/11/16	1	15.35	2	15.45	15.30	-1	1,397	-0.07%
2023/11/13	0	0.00	1	12.90	13.70	-1	1,338	-0.07%
2023/11/09	1	14.75	5	15.34	14.55	-4	1,279	-0.31%
2023/11/08	1	15.95	0	0.00	15.90	1	1,240	0.08%
2023/11/06	3	15.70	1	15.90	16.50	2	1,174	0.17%
2023/11/03	1	15.05	0	0.00	15.00	1	1,099	0.09%
2023/11/01	3	16.00	1	15.55	15.70	2	1,053	0.19%
2023/10/27	4	16.79	0	0.00	16.80	4	973	0.41%
2023/10/26	2	17.90	0	0.00	18.05	2	929	0.22%
2023/10/25	0	0.00	1	17.25	18.15	-1	860	-0.12%
2023/10/24	0	0.00	10	16.00	16.50	-10	783	-1.28%
2023/10/23	1	17.50	1	18.90	17.25	0	723	0.00%
2023/10/20	12	16.86	0	0.00	17.50	12	636	1.88%
2023/10/19	0	0.00	25	15.77	16.05	-25	531	-4.70%
2023/10/18	0	14.30	0	0.00	14.60	0	440	0.00%
2023/10/17	0	0.00	56	14.70	14.70	-56	390	-14.33%
2023/10/13	0	0.00	2	13.18	13.40	-2	346	-0.58%
2023/10/12	1	12.85	0	0.00	12.85	1	307	0.33%
2023/10/11	1	12.10	0	0.00	12.10	1	268	0.37%
2023/08/11	1	11.05	0	0.00	11.00	1	430	0.23%
2023/07/31	0	0.00	0.1	12.45	12.15	-0.1	484	-0.02%
2023/07/19	1	12.60	0	0.00	12.75	1	446	0.22%
2023/07/18	6	12.63	2	13.40	13.40	4	412	0.97%
2023/07/17	33	12.23	0	0.00	12.20	33	380	8.68%
2023/06/27	0.1	11.50	0	0.00	11.25	0.1	396	0.03%
2023/06/13	0	0.00	0	11.50	11.40	0	505	0.00%
2023/06/12	0	0.00	0	11.50	11.35	0	511	0.00%
2023/05/25	0	0.00	10	12.18	12.20	-10	738	-1.35%
2023/05/12	10	12.00	0	0.00	12.20	10	682	1.47%
2023/05/11	1	11.45	0	0.00	11.65	1	646	0.15%
2023/05/10	0.1	10.60	0	0.00	10.60	0.1	628	0.01%
2023/04/07	0	0.00	20	12.07	12.00	-20	528	-3.79%
2023/03/29	20	12.09	0	0.00	12.20	20	512	3.90%
2023/03/28	1	12.35	0	0.00	12.30	1	505	0.20%
2023/03/24	0	12.60	1	12.40	12.25	-1	495	-0.20%
2023/03/23	0	13.03	0	0.00	12.90	0	479	0.00%
2023/03/22	1	12.30	0	0.00	12.90	1	437	0.23%
2023/03/21	0	0.00	1	11.55	11.75	-1	408	-0.24%
2023/03/14	1	11.45	0	0.00	11.10	1	374	0.27%
2023/03/13	0	0.00	8	11.01	11.00	-8	362	-2.21%
2023/03/08	0	0.00	3	13.15	13.05	-3	306	-0.98%
2023/03/07	0	0.00	4	13.10	13.35	-4	288	-1.39%
2023/03/06	0	0.00	2	13.80	13.90	-2	244	-0.82%
2023/03/03	3	13.95	0	0.00	13.95	3	201	1.49%
2023/02/09	0	10.00	0	0.00	9.73	0	72	0.00%
2023/01/17	2	9.56	0	0.00	9.42	2	74	2.67%
2023/01/05	2	9.88	0	0.00	9.98	2	77	2.59%
2023/01/04	0.2	10.00	0	0.00	9.99	0.2	78	0.20%
2023/01/03	1	9.87	0	0.00	10.00	1	82	1.22%
2022/12/29	0	9.97	0	0.00	10.05	0	86	0.00%
2022/12/20	2	10.28	0	0.00	10.20	2	96	2.06%
2022/12/14	5	10.19	0	0.00	10.15	5	94	5.32%
2022/12/13	5	10.53	0	0.00	10.15	5	94	5.31%
2022/12/12	5	9.89	0	0.00	9.90	5	92	5.41%
2022/11/28	0	9.45	0	0.00	9.47	0	125	0.00%
2022/10/19	0.1	9.38	0	0.00	9.29	0.1	294	0.03%
2022/09/27	0	0.00	1	9.66	9.64	-1	317	-0.31%
2022/09/13	0	0.00	1	11.10	10.90	-1	332	-0.30%
2022/09/12	2	10.85	0	0.00	10.90	2	349	0.57%
2022/08/12	0	0.00	1	10.40	10.50	-1	321	-0.31%
2022/08/11	0	0.00	5	10.45	10.30	-5	321	-1.55%
2022/08/10	0	0.00	2	10.70	10.45	-2	318	-0.63%
2022/08/09	5	10.60	4	10.53	10.55	1	314	0.32%
2022/08/08	1	10.40	3	10.87	10.70	-2	309	-0.65%
2022/08/05	7	10.54	1	10.40	10.80	6	305	1.97%
2022/08/04	3	10.43	0	0.00	10.70	3	295	1.02%
2022/08/03	0	0.00	1	11.10	11.10	-1	276	-0.36%
2022/08/02	0	0.00	2	10.08	10.10	-2	247	-0.81%
2022/07/21	0	0.00	2	9.36	9.37	-2	311	-0.64%
2022/07/20	2	9.54	1	9.42	9.42	1	334	0.30%
2022/07/08	1	9.39	0	0.00	9.44	1	582	0.17%
2022/06/30	1	9.00	0	0.00	9.00	1	612	0.16%
2022/06/17	0	0.00	1	9.58	9.58	-1	554	-0.18%
2022/06/08	0	9.92	0	0.00	9.93	0	547	0.00%
2022/05/26	0	0.00	1	10.25	10.20	-1	534	-0.19%
2022/05/24	10	10.24	0	0.00	10.00	10	529	1.89%
2022/05/12	1	9.40	0	0.00	9.18	1	495	0.20%
2022/05/09	1	10.50	0	0.00	10.50	1	474	0.21%
2022/05/05	2	11.30	0	0.00	11.30	2	460	0.43%
2022/04/29	1	10.75	0	0.00	10.90	1	431	0.23%
2022/04/27	2	11.03	0	0.00	11.05	2	412	0.48%
2022/04/26	4	12.38	0	0.00	11.90	4	386	1.04%
2022/04/22	20	12.17	0	0.00	12.10	20	330	6.05%
2022/04/21	0	0.00	5	12.70	12.70	-5	282	-1.77%
2022/04/20	0	0.00	2	11.55	11.55	-2	212	-0.94%
2022/04/15	0	0.00	70	10.60	10.80	-70	163	-42.76%
2022/04/14	72	10.52	0	0.00	11.05	72	140	51.10%
2022/04/13	0	0.00	1	9.70	10.30	-1	95	-1.04%
2022/04/12	1	9.56	0	0.00	9.40	1	71	1.39%
2022/03/23	0	8.99	0	0.00	8.84	0	61	0.00%
2022/03/10	0	8.44	0	0.00	8.44	0	73	0.02%
2022/02/25	0.1	8.53	0	0.00	8.52	0.1	79	0.06%
2022/02/24	0.1	8.51	0	0.00	8.39	0.1	79	0.09%
2022/02/17	0.1	8.70	0	0.00	8.62	0.1	83	0.12%
2022/01/14	0.1	8.85	0	0.00	8.78	0.1	114	0.09%
2021/12/30	0	0.00	1	9.21	9.23	-1	114	-0.87%
2021/12/21	0	0.00	10	8.83	8.94	-10	109	-9.10%
2021/12/16	10	9.00	0	0.00	8.88	10	107	9.29%
2021/12/10	0.1	8.40	0	0.00	8.59	0.1	101	0.05%
2021/12/08	0.1	8.42	0	0.00	8.40	0.1	100	0.10%
2021/11/12	0.2	9.10	3	9.21	9.00	-2.8	92	-3.06%
2021/11/08	0.1	8.42	0	0.00	8.37	0.1	69	0.14%
2021/10/28	1	8.34	0	0.00	8.30	1	61	1.62%
2021/10/27	0.1	8.35	0	0.00	8.31	0.1	58	0.14%
2021/10/13	0.1	8.43	0	0.00	8.37	0.1	54	0.22%
2021/10/08	0.1	8.46	0	0.00	8.40	0.1	53	0.09%
2021/09/30	0.4	8.45	0	0.00	8.37	0.4	49	0.73%
2021/09/29	1.1	8.35	0	0.00	8.36	1.1	48	2.15%
2021/09/24	0.3	8.49	0	0.00	8.39	0.3	46	0.74%
2021/09/23	0.2	8.46	0	0.00	8.42	0.2	46	0.33%
2021/09/15	0.2	8.53	0	0.00	8.45	0.2	42	0.47%
2021/09/14	3	8.50	0	0.00	8.52	3	41	7.15%
2021/09/10	0.1	8.52	0	0.00	8.45	0.1	39	0.25%
2021/09/08	0.2	8.52	0	0.00	8.47	0.2	37	0.40%
2021/07/29	0	0.00	1	9.09	9.08	-1	39	-2.53%
2021/07/28	0	0.00	6	8.85	8.82	-6	40	-15.00%
2021/07/26	0.2	8.99	5	8.95	8.99	-4.8	42	-11.33%
2021/07/23	0.2	9.00	0	0.00	9.00	0.2	43	0.45%
2021/06/24	0.2	8.99	0	0.00	9.00	0.2	70	0.28%
2021/06/22	0	0.00	2	8.92	8.88	-2	71	-2.78%
2021/06/08	0	9.00	0	0.00	8.91	0	81	0.05%
2021/06/04	0	0.00	2	9.05	9.04	-2	82	-2.41%
2021/05/11	0.1	9.10	0	0.00	8.97	0.1	83	0.13%
2021/05/04	0	9.31	0	0.00	9.02	0	79	0.05%
2021/04/26	0	9.49	0	0.00	9.45	0	73	0.04%
2021/04/20	0	9.40	0	0.00	9.42	0	68	0.06%
2021/04/15	0	0.00	2	9.38	9.42	-2	69	-2.86%
2021/04/07	2	9.17	0	0.00	9.20	2	82	2.42%
2021/04/06	2	9.18	0	0.00	9.20	2	89	2.23%
2021/04/01	0.1	9.26	0	0.00	9.17	0.1	95	0.06%
2021/03/23	1	9.59	0	0.00	9.42	1	126	0.79%
2021/03/15	0	9.47	0	0.00	9.15	0	121	0.00%
2021/03/10	1	9.07	0	0.00	9.06	1	122	0.81%
2021/03/03	1	9.08	0	0.00	9.12	1	124	0.80%
2021/02/25	1	9.26	0	0.00	9.30	1	139	0.72%
2021/02/24	1	9.32	0	0.00	9.22	1	139	0.72%
2021/02/23	1	9.31	0	0.00	9.48	1	139	0.72%
2021/02/22	1	9.00	0	0.00	9.19	1	137	0.73%
2021/02/19	1.1	9.00	0	0.00	9.10	1.1	137	0.77%
2021/02/18	1	8.85	0	0.00	9.00	1	138	0.72%
2021/02/02	1	8.67	0	0.00	9.00	1	139	0.72%
2021/01/29	1	8.79	0	0.00	8.73	1	138	0.72%
2021/01/27	0.1	8.86	0	0.00	8.79	0.1	138	0.04%
2021/01/11	0	0.00	7	9.60	9.61	-7	135	-5.19%
2020/12/31	0.1	10.20	0	0.00	10.65	0.1	120	0.05%
2020/12/30	0	0.00	14	10.55	10.70	-14	117	-11.95%
2020/12/29	0.1	10.00	17	10.36	10.30	-16.9	108	-15.57%
2020/12/22	0.1	9.50	0	0.00	9.25	0.1	68	0.09%
2020/12/21	2	9.04	0	0.00	9.63	2	67	2.98%
2020/12/15	2	8.98	0	0.00	8.94	2	58	3.41%
2020/12/11	3	8.97	0	0.00	9.00	3	58	5.19%
2020/12/10	2	9.00	0	0.00	9.05	2	59	3.34%
2020/12/09	4	9.07	0	0.00	9.03	4	64	6.25%
2020/12/08	5	9.35	0	0.00	9.07	5	64	7.74%
2020/12/07	8	9.00	0	0.00	9.05	8	64	12.46%
2020/12/04	30	9.09	0	0.00	9.11	30	63	46.90%
2020/12/03	2	9.09	0	0.00	9.08	2	63	3.16%
2020/11/24	0.1	8.75	0	0.00	8.75	0.1	46	0.15%
2020/11/20	0.1	8.61	0	0.00	8.57	0.1	45	0.16%
2020/11/05	0	8.62	0	0.00	8.58	0	46	0.07%
2020/07/24	0	0.00	2	8.72	8.63	-2	151	-1.32%
2020/07/08	0	0.00	5	10.00	9.92	-5	142	-3.52%
2020/07/06	0	0.00	1	9.70	9.70	-1	133	-0.75%
2020/07/03	1	9.87	0	0.00	9.85	1	129	0.77%
2020/05/06	5	9.72	0	0.00	9.65	5	348	1.44%
2020/03/27	0	0.00	5	8.15	7.84	-5	576	-0.87%
2020/03/18	0	7.85	0	0.00	7.55	0	624	0.00%
2020/03/03	0	10.60	0	0.00	10.55	0	1,094	0.00%
2020/02/27	0	0.00	4	11.00	10.75	-4	1,254	-0.32%
2020/02/26	4	11.78	0	0.00	11.05	4	1,261	0.32%
2020/02/11	5	10.45	0	0.00	10.50	5	1,507	0.33%
2020/01/07	0	0.00	1	12.45	12.45	-1	1,353	-0.07%
2019/12/26	0	0.00	10	13.35	13.05	-10	1,311	-0.76%
2019/12/25	2	13.43	1	13.30	13.30	1	1,294	0.08%
2019/12/23	10	12.85	0	0.00	12.65	10	1,241	0.81%
2019/12/18	1	12.85	0	0.00	12.75	1	1,258	0.08%
2019/12/06	0	0.00	10	13.95	14.00	-10	1,170	-0.85%
2019/12/05	1	14.30	0	0.00	14.15	1	1,170	0.09%
2019/12/04	1	14.20	1	14.30	14.25	0	1,170	0.00%
2019/12/02	1	14.65	1	14.35	14.30	0	1,121	0.00%
2019/11/28	17	16.64	5	16.53	16.50	12	999	1.20%
2019/11/27	0	0.00	2	15.18	15.70	-2	742	-0.27%
2019/11/22	1	13.85	1	13.75	13.95	0	617	0.00%
2019/11/21	1	13.65	1	13.80	14.00	0	592	0.00%
2019/11/19	10	14.65	10	15.00	15.45	0	503	0.00%
2019/11/18	0	0.00	1	14.60	14.45	-1	451	-0.22%
2019/11/05	0	10.25	0	0.00	10.25	0	259	0.00%
2019/09/24	0	0.00	3	11.80	12.00	-3	261	-1.15%
2019/09/10	3	11.70	3	11.95	11.40	0	213	0.00%
2019/08/30	14	10.81	14	11.30	10.80	0	167	0.00%
2019/08/29	3	11.30	9	11.48	11.30	-6	162	-3.69%
2019/07/31	0.1	10.60	0	0.00	10.60	0.1	98	0.08%
2019/07/17	1	10.70	0	0.00	10.55	1	123	0.81%
2019/07/16	0.1	10.85	0	0.00	10.70	0.1	126	0.06%
2019/06/27	0	0.00	3	11.40	11.45	-3	172	-1.74%
2019/06/20	3	11.30	0	0.00	11.25	3	197	1.52%
2019/05/10	0.2	11.35	0	0.00	11.35	0.2	433	0.03%
2019/05/03	0	0.00	3	12.80	12.50	-3	420	-0.71%
2019/05/02	0	0.00	1	12.80	12.70	-1	418	-0.24%
2019/04/30	1	12.10	0	0.00	12.15	1	414	0.24%
2019/04/29	3	12.50	0	0.00	12.15	3	413	0.73%
2019/04/17	3	12.85	3	13.10	12.65	0	394	0.00%
2019/04/16	0	0.00	3	12.75	12.80	-3	391	-0.77%
2019/04/15	3	12.55	0	0.00	12.50	3	379	0.79%
2019/04/11	2	12.75	0	0.00	12.50	2	374	0.53%
2019/04/09	3	13.05	3	13.12	13.10	0	367	0.00%
2019/04/08	0	0.00	4	12.94	12.85	-4	360	-1.11%
2019/04/02	7	12.86	8	12.94	12.75	-1	351	-0.28%
2019/04/01	0	0.00	1	12.90	12.75	-1	346	-0.29%
2019/03/29	3	12.75	0	0.00	12.70	3	342	0.88%
2019/03/28	3	12.90	0	0.00	12.70	3	342	0.88%
2019/03/27	2	12.95	1	13.25	12.90	1	342	0.29%
2019/03/22	5	13.52	3	13.48	13.35	2	336	0.60%
2019/03/21	8	13.08	7	13.13	13.45	1	297	0.34%
2019/02/21	0	0.00	23	12.39	12.40	-23	245	-9.36%
2019/02/12	0	0.00	1	10.75	10.70	-1	208	-0.48%
2019/01/23	1	10.60	0	0.00	10.65	1	249	0.40%
2019/01/08	0	0.00	5	11.10	11.00	-5	257	-1.94%
2018/12/26	0	0.00	6	10.80	10.70	-6	278	-2.16%
2018/12/18	11	11.10	0	0.00	11.10	11	314	3.49%
2018/09/26	0	0.00	8	10.75	10.75	-8	205	-3.90%
2018/09/20	3	10.25	0	0.00	10.25	3	185	1.61%
2018/09/17	3	10.20	3	10.20	10.20	0	189	0.00%
2018/09/14	2	10.15	5	10.19	10.20	-3	190	-1.58%
2018/09/12	0	0.00	2	10.30	10.25	-2	185	-1.08%
2018/07/05	0	0.00	25	13.04	12.70	-25	359	-6.95%
2018/07/03	25	14.00	25	13.60	13.25	0	374	0.00%
2018/06/27	2	13.50	0	0.00	13.55	2	398	0.50%
2018/06/21	5	13.80	0	0.00	13.70	5	420	1.19%
2018/06/20	20	13.70	0	0.00	13.60	20	430	4.65%
2018/06/15	0	0.00	6	14.45	14.35	-6	461	-1.30%
2018/06/13	3	14.05	0	0.00	14.05	3	631	0.47%
2018/06/12	3	14.10	0	0.00	13.95	3	673	0.45%
2018/06/08	3	14.55	0	0.00	14.30	3	755	0.40%
2018/06/07	3	14.65	6	14.83	14.50	-3	763	-0.39%
2018/06/05	6	14.50	3	14.30	14.40	3	781	0.38%
2018/06/01	6	14.03	3	14.20	14.15	3	812	0.37%
2018/05/10	0	0.00	5	13.65	13.80	-5	1,009	-0.50%
2018/05/07	0	0.00	2	13.50	13.80	-2	1,127	-0.18%
2018/05/02	0	0.00	6	13.50	13.45	-6	1,223	-0.49%
2018/04/25	0	0.00	11	13.35	13.55	-11	1,396	-0.79%
2018/04/24	0	0.00	4	13.55	13.50	-4	1,417	-0.28%
2018/04/16	0	0.00	3	14.85	14.70	-3	1,823	-0.16%
2018/04/03	0	0.00	1	14.90	14.70	-1	2,421	-0.04%
2018/03/31	0	0.00	3	14.80	14.95	-3	2,482	-0.12%
2018/03/28	16	14.83	0	0.00	14.55	16	2,683	0.60%
2018/03/27	0	14.70	0	0.00	14.70	0	2,751	0.00%
2018/03/26	1	14.60	0	0.00	14.65	1	2,908	0.03%
2018/03/22	0	15.00	0	0.00	15.00	0	3,274	0.00%
2018/03/20	0	0.00	10	16.15	15.85	-10	3,469	-0.29%
2018/03/19	0	0.00	1	15.45	15.45	-1	3,541	-0.03%
2018/03/16	4	15.50	0	0.00	15.10	4	3,604	0.11%
2018/03/15	0	0.00	10	15.60	15.60	-10	3,590	-0.28%
2018/03/12	0	0.00	5	13.90	13.90	-5	3,730	-0.13%
2018/02/27	5	15.10	1	15.45	15.00	4	4,282	0.09%
2018/02/22	0	0.00	5	15.20	15.05	-5	4,208	-0.12%
2018/02/21	0	0.00	1	14.80	15.45	-1	4,198	-0.02%
2018/02/12	10	14.10	0	0.00	14.10	10	4,159	0.24%
2018/02/09	1	14.70	1	15.10	14.80	0	4,151	0.00%
2018/02/06	1	14.70	0	0.00	14.70	1	4,132	0.02%
2018/01/30	24	16.73	0	0.00	16.60	24	4,011	0.60%
2018/01/26	0	0.00	20	16.10	16.00	-20	3,957	-0.51%
2018/01/25	8	16.15	0	0.00	16.15	8	3,931	0.20%
2018/01/24	0	0.00	2	17.45	17.10	-2	3,880	-0.05%
2018/01/23	10	17.20	0	0.00	17.10	10	3,863	0.26%
2018/01/22	7	17.78	4	17.65	17.20	3	3,825	0.08%
2018/01/19	6	18.25	5	18.50	18.25	1	3,762	0.03%
2018/01/16	44	19.98	6	20.05	18.85	38	3,675	1.03%
2018/01/15	2	19.15	1	18.50	19.25	1	3,443	0.03%
2018/01/12	3	18.65	0	0.00	18.45	3	3,400	0.09%
2018/01/11	2	18.85	0	0.00	18.80	2	3,376	0.06%
2018/01/10	7.1	18.85	19	19.22	18.70	-11.9	3,348	-0.36%
2018/01/09	3	18.33	3	18.55	18.25	0	3,263	0.00%
2018/01/08	3	19.08	0	0.00	18.45	3	3,224	0.09%
2018/01/05	10	19.90	52	19.85	20.00	-42	3,126	-1.34%
2018/01/04	50	19.72	11.9	19.34	20.35	38.1	2,999	1.27%
2018/01/03	3	18.68	2	18.70	18.50	1	2,817	0.04%
2018/01/02	13	18.58	17	18.91	19.05	-4	2,728	-0.15%