富鼎 (8261)-凱基-彰化券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
95.9
漲跌
▲1.1
漲幅
+1.16%
成交量
3,195張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	96.55	2	96.05	95.90	0	1,894	0.00%
2024/11/21	1	95.90	1	94.80	94.80	0	1,843	0.00%
2024/11/20	2.1	95.51	39	95.00	95.00	-37	1,810	-2.04%
2024/11/19	6	96.70	0	0.00	96.70	6	1,735	0.35%
2024/11/18	0	0.00	1	93.50	93.00	-1	1,680	-0.06%
2024/11/15	2	97.05	0	0.00	95.40	2	1,645	0.12%
2024/11/14	1.1	97.64	2.3	97.64	96.30	-1.3	1,597	-0.08%
2024/11/13	1	94.70	0	0.00	94.80	1	1,514	0.07%
2024/11/12	2	96.70	1	95.00	94.70	1	1,472	0.07%
2024/11/11	1	99.90	1	99.00	98.20	0	1,391	0.00%
2024/11/08	65.3	98.52	10	97.73	99.00	55.3	1,306	4.24%
2024/11/07	15	94.51	9	95.37	95.70	6	1,023	0.58%
2024/11/06	7	92.96	12	92.64	91.90	-5	822	-0.61%
2024/11/05	587	91.47	594	91.48	91.50	-7	535	-1.31%	大買/大賣/
2024/11/04	0	0.00	0.1	83.90	83.20	-0.1	367	-0.03%
2024/11/01	1	78.00	0	0.00	80.00	1	364	0.27%
2024/10/22	1	79.40	0	0.00	79.30	1	366	0.27%
2024/10/21	0	0.00	3	79.20	79.20	-3	370	-0.81%
2024/10/17	0	0.00	6.5	77.90	77.80	-6.5	377	-1.72%
2024/10/09	0	0.00	5	77.60	77.50	-5	407	-1.23%
2024/09/25	5	84.20	0	0.00	81.60	5	429	1.16%
2024/09/18	0	77.60	5	77.60	77.20	-5	392	-1.27%
2024/09/09	0	0.00	5	73.96	76.00	-5	450	-1.11%
2024/09/03	3	77.40	0	0.00	77.50	3	451	0.66%
2024/08/13	0	0.00	1	74.20	74.10	-1	521	-0.19%
2024/08/09	1	73.00	0	0.00	73.40	1	526	0.19%
2024/08/08	0	0.00	1	72.20	71.60	-1	525	-0.19%
2024/08/07	0	0.00	2	72.20	72.40	-2	523	-0.38%
2024/08/06	0	0.00	1	64.30	68.20	-1	520	-0.19%
2024/08/05	3	71.07	0	0.00	69.20	3	512	0.59%
2024/08/02	1	77.00	0	0.00	76.80	1	501	0.20%
2024/07/31	0	0.00	1	78.50	79.00	-1	502	-0.20%
2024/07/30	0	0.00	2	77.00	77.30	-2	502	-0.40%
2024/07/29	1	77.00	0	0.00	76.70	1	500	0.20%
2024/07/22	3	80.17	1	79.80	79.30	2	498	0.40%
2024/07/19	3	84.30	0	0.00	83.20	3	493	0.61%
2024/07/18	0	0.00	1	84.90	85.30	-1	490	-0.20%
2024/07/12	0.1	87.30	0	0.00	86.90	0.1	485	0.02%
2024/07/11	6	88.27	4	88.00	88.00	2	483	0.41%
2024/07/05	2	88.20	0	0.00	88.90	2	494	0.40%
2024/07/04	0	0.00	1	87.80	87.40	-1	485	-0.21%
2024/07/03	1	88.60	0	0.00	87.20	1	487	0.21%
2024/06/28	0	0.00	2	84.70	85.60	-2	491	-0.41%
2024/06/24	2	84.60	1	85.20	84.60	1	567	0.18%
2024/06/20	1	85.60	0	0.00	85.60	1	571	0.18%
2024/06/18	0	0.00	1	85.40	85.30	-1	572	-0.17%
2024/06/17	2	85.70	1	86.80	86.50	1	566	0.18%
2024/06/14	0	0.00	1	83.70	83.50	-1	538	-0.19%
2024/06/13	0	0.00	1	82.70	82.60	-1	539	-0.19%
2024/06/11	0	0.00	0	82.50	82.10	0	543	0.00%
2024/06/06	1	82.00	0	0.00	81.90	1	558	0.18%
2024/05/27	0	0.00	1	83.50	83.80	-1	566	-0.18%
2024/05/24	0	0.00	2	81.50	81.80	-2	563	-0.35%
2024/05/23	1	82.00	0	0.00	81.80	1	563	0.18%
2024/05/22	0	0.00	2	83.60	83.30	-2	569	-0.35%
2024/05/21	2	82.60	0	0.00	82.40	2	572	0.35%
2024/05/17	0	0.00	1.5	82.77	82.60	-1.5	580	-0.26%
2024/05/15	1	82.60	0	0.00	82.70	1	606	0.17%
2024/05/14	0	0.00	1	83.40	83.30	-1	617	-0.16%
2024/05/08	0	83.50	0	0.00	83.50	0	629	0.00%
2024/05/07	0	0.00	1	82.90	83.30	-1	632	-0.16%
2024/05/06	0	0.00	1	83.30	83.10	-1	638	-0.16%
2024/05/03	2	81.80	0	0.00	81.60	2	639	0.31%
2024/05/02	0	0.00	1	82.60	82.40	-1	647	-0.15%
2024/04/15	0	0.00	4	84.70	84.60	-4	683	-0.59%
2024/04/12	1	85.50	0	0.00	85.60	1	686	0.15%
2024/04/11	4	87.88	0	0.00	86.70	4	686	0.58%
2024/04/03	1	88.10	0	0.00	87.90	1	702	0.14%
2024/03/28	0	0.00	2	86.56	88.50	-2	670	-0.30%
2024/03/25	1	85.10	1	86.50	85.20	0	645	0.00%
2024/03/22	0	0.00	1	85.20	85.30	-1	664	-0.15%
2024/03/13	1	85.00	0	0.00	84.60	1	862	0.12%
2024/03/12	0	86.50	1	86.80	86.50	-1	885	-0.11%
2024/03/07	4	84.95	4	84.85	84.50	0	949	0.00%
2024/03/04	1	87.20	0	0.00	87.30	1	1,211	0.08%
2024/02/27	0	0.00	0.1	87.70	88.00	-0.1	1,356	-0.01%
2024/02/26	0	0.00	2	88.10	88.60	-2	1,554	-0.13%
2024/02/23	1	88.70	0	0.00	87.80	1	1,682	0.06%
2024/02/22	1	89.20	0	0.00	89.10	1	1,752	0.06%
2024/02/20	0	0.00	1	89.70	89.60	-1	1,931	-0.05%
2024/02/16	1	90.70	0	0.00	90.80	1	2,006	0.05%
2024/02/15	0	0.00	1	88.50	89.40	-1	1,985	-0.05%
2024/02/05	1	87.00	0	0.00	87.40	1	1,979	0.05%
2024/02/02	0	0.00	2	88.15	87.90	-2	1,974	-0.10%
2024/01/30	0	0.00	3	89.23	89.20	-3	1,986	-0.15%
2024/01/29	3	90.00	19	90.17	90.20	-16	1,990	-0.80%
2024/01/26	0	0.00	1	91.10	90.50	-1	1,986	-0.05%
2024/01/25	2	89.65	0	0.00	89.40	2	1,983	0.10%
2024/01/24	1	91.20	0	0.00	91.10	1	1,977	0.05%
2024/01/22	0	89.50	0	0.00	89.60	0	1,978	0.00%
2024/01/19	1	88.00	0	0.00	87.80	1	1,985	0.05%
2024/01/18	0	0.00	2	88.00	88.00	-2	1,982	-0.10%
2024/01/05	5	93.20	0	0.00	93.00	5	2,151	0.23%
2024/01/02	0	0.00	1	98.30	96.50	-1	2,139	-0.05%
2023/12/28	0	0.00	2	98.70	97.20	-2	2,122	-0.09%
2023/12/25	1	96.70	1	96.60	96.50	0	2,102	0.00%
2023/12/22	2	97.20	0	0.00	97.20	2	2,097	0.10%
2023/12/21	1	97.69	0	0.00	96.30	1	2,093	0.05%
2023/12/19	1	99.20	1	96.60	97.90	0	2,067	0.00%
2023/12/12	2	102.50	1	102.50	101.50	1	2,004	0.05%
2023/12/11	1	101.00	0	0.00	102.00	1	1,969	0.05%
2023/12/08	2	100.00	0	0.00	100.00	2	1,934	0.10%
2023/12/07	1	101.50	1	103.50	101.00	0	1,888	0.00%
2023/12/05	5	100.70	4	101.50	101.00	1	1,864	0.05%
2023/12/04	4	103.00	5	102.00	102.50	-1	1,912	-0.05%
2023/11/30	7	107.14	1	107.00	105.50	6	1,871	0.32%
2023/11/29	6	101.67	6	102.50	103.00	0	1,728	0.00%
2023/11/28	0	0.00	2	101.00	101.00	-2	1,654	-0.12%
2023/11/27	2	100.75	1	99.60	96.00	1	1,586	0.06%
2023/11/24	1	97.30	1	97.20	98.70	0	1,543	0.00%
2023/11/22	1	98.70	0	0.00	98.20	1	1,309	0.08%
2023/11/20	0	0.00	5.2	95.65	96.90	-5.2	1,115	-0.47%
2023/11/15	0	0.00	4	87.43	89.00	-4	927	-0.43%
2023/11/13	2	84.35	0	0.00	83.90	2	878	0.23%
2023/11/09	1	86.60	0	0.00	86.50	1	879	0.11%
2023/11/08	0	0.00	2	87.15	87.40	-2	886	-0.23%
2023/11/07	1	85.90	0	0.00	86.40	1	887	0.11%
2023/11/06	2	87.20	3	87.53	86.70	-1	888	-0.11%
2023/11/03	0	0.00	1	85.20	86.10	-1	880	-0.11%
2023/11/02	2	84.65	1	85.60	84.60	1	876	0.11%
2023/11/01	0	0.00	1	83.60	83.70	-1	875	-0.11%
2023/10/31	1	83.80	0	0.00	83.00	1	877	0.11%
2023/10/27	1	86.50	7	87.06	86.10	-6	868	-0.69%
2023/10/26	6	85.75	0	0.00	85.50	6	861	0.70%
2023/10/25	0	0.00	6	87.62	86.90	-6	868	-0.69%
2023/10/24	0	0.00	1	85.50	85.60	-1	859	-0.12%
2023/10/23	2	85.85	0	0.00	85.60	2	860	0.23%
2023/10/20	5.6	86.64	0	0.00	86.90	5.6	861	0.65%
2023/10/19	0	88.50	0	0.00	88.00	0	858	0.00%
2023/10/18	4	90.00	2	86.80	89.40	2	854	0.23%
2023/10/17	2	90.15	6	89.48	89.40	-4	793	-0.50%
2023/10/16	2	85.75	0	0.00	84.20	2	720	0.28%
2023/10/13	0	0.00	4	87.70	87.20	-4	716	-0.56%
2023/10/12	1	87.00	1	85.90	87.50	0	695	0.00%
2023/10/11	0	0.00	1	84.60	84.00	-1	687	-0.15%
2023/10/02	0	0.00	1	84.30	84.30	-1	756	-0.13%
2023/09/27	1	83.00	0	0.00	82.80	1	770	0.13%
2023/09/21	1	83.80	0	0.00	83.50	1	814	0.12%
2023/09/19	1.3	86.36	0	0.00	86.00	1.3	814	0.16%
2023/09/15	1	86.70	0	0.00	87.30	1	809	0.12%
2023/09/14	0	0.00	1	88.00	87.40	-1	807	-0.12%
2023/09/13	1	86.30	1	87.60	86.80	0	801	0.00%
2023/09/11	1	85.50	0	0.00	85.30	1	804	0.12%
2023/09/08	1	86.50	1	87.30	87.50	0	809	0.00%
2023/09/07	4	88.22	2	88.25	88.00	2	814	0.25%
2023/09/06	1	84.40	0	0.00	84.40	1	747	0.13%
2023/09/05	0	0.00	1	85.30	85.70	-1	737	-0.14%
2023/09/04	1	82.20	0	0.00	82.50	1	725	0.14%
2023/09/01	0	0.00	1	83.90	83.10	-1	743	-0.13%
2023/08/30	0	0.00	1	82.10	82.40	-1	773	-0.13%
2023/08/29	0	0.00	9	81.00	81.70	-9	777	-1.16%
2023/08/23	0	0.00	17	81.52	81.80	-17	813	-2.08%
2023/08/22	1	82.50	0	0.00	81.20	1	810	0.12%
2023/08/21	0	82.40	10	82.10	82.70	-10	807	-1.24%
2023/08/18	2	84.75	0	0.00	83.80	2	805	0.25%
2023/08/17	0	0.00	5	85.40	85.50	-5	805	-0.62%
2023/08/16	0	0.00	5	84.30	84.60	-5	810	-0.62%
2023/08/15	1	84.61	0	0.00	85.50	1	920	0.11%
2023/08/07	0	0.00	1	94.30	93.90	-1	944	-0.11%
2023/08/01	1	94.30	0	0.00	93.80	1	951	0.11%
2023/07/25	8	93.33	2	92.00	93.80	6	959	0.63%
2023/07/24	4	91.30	1	91.10	91.20	3	962	0.31%
2023/07/21	0.1	94.30	3	94.50	94.00	-2.9	963	-0.30%
2023/07/20	0.1	96.70	0	0.00	96.30	0.1	973	0.01%
2023/07/19	0	97.15	0	0.00	96.50	0	981	0.00%
2023/07/18	0	0.00	2	98.15	97.10	-2	1,007	-0.20%
2023/07/17	1	97.80	2	97.80	97.70	-1	1,024	-0.10%
2023/07/14	0	97.80	0	0.00	97.60	0	1,061	0.00%
2023/07/13	1	100.00	1	99.00	98.10	0	1,124	0.00%
2023/07/12	2	98.50	0	0.00	98.80	2	1,143	0.17%
2023/07/10	1	96.20	0	0.00	95.90	1	1,224	0.08%
2023/07/07	0.1	99.29	2	98.70	98.90	-1.9	1,259	-0.15%
2023/07/05	0	0.00	2	101.50	101.00	-2	1,420	-0.14%
2023/07/03	0	0.00	2	106.50	106.50	-2	1,401	-0.14%
2023/06/30	1	105.50	0	0.00	105.50	1	1,387	0.07%
2023/06/19	1	106.00	3	107.50	105.00	-2	1,438	-0.14%
2023/06/16	3	107.00	1	107.50	107.00	2	1,432	0.14%
2023/06/14	0	0.00	1	111.50	109.00	-1	1,455	-0.07%
2023/06/13	0	0.00	1	110.00	110.00	-1	1,462	-0.07%
2023/06/12	0	0.00	1	109.00	108.50	-1	1,447	-0.07%
2023/06/07	1	107.50	0	0.00	108.00	1	1,475	0.07%
2023/06/06	0	0.00	3	108.50	110.50	-3	1,468	-0.20%
2023/06/05	1	108.00	0	0.00	108.50	1	1,454	0.07%
2023/06/02	1	108.00	1	108.00	108.00	0	1,470	0.00%
2023/06/01	3	109.83	2	109.50	108.50	1	1,480	0.07%
2023/05/31	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2023/05/26	2	105.00	0	0.00	104.50	2	1,472	0.14%
2023/05/24	0	0.00	1	104.50	104.50	-1	1,533	-0.07%
2023/05/23	0	0.00	2	106.25	106.00	-2	1,548	-0.13%
2023/05/22	1	106.00	0	0.00	106.50	1	1,570	0.06%
2023/05/19	1	106.00	1	111.50	105.00	0	1,628	0.00%
2023/05/18	3	103.83	1	105.00	105.00	2	1,577	0.13%
2023/05/12	0.1	99.30	0	0.00	100.50	0.1	1,610	0.00%
2023/05/11	1	102.00	1	100.50	100.50	0	1,694	0.00%
2023/05/09	0	0.00	2	102.00	102.00	-2	1,770	-0.11%
2023/04/26	1	102.50	0	0.00	103.00	1	2,160	0.05%
2023/04/24	2	105.00	0	0.00	105.50	2	2,277	0.09%
2023/04/21	0	0.00	1	106.00	105.50	-1	2,272	-0.04%
2023/04/18	1	113.50	4	115.25	114.00	-3	2,230	-0.13%
2023/04/13	3	114.33	4	115.00	113.50	-1	2,158	-0.05%
2023/04/12	9	114.06	1	115.00	114.50	8	2,102	0.38%
2023/04/11	2	113.75	2	113.75	113.50	0	2,065	0.00%
2023/04/10	0	0.00	1	106.50	108.50	-1	1,944	-0.05%
2023/04/07	2	105.00	1	104.50	104.50	1	1,954	0.05%
2023/04/06	1	104.50	0	0.00	104.00	1	1,964	0.05%
2023/03/31	0	0.00	1	104.01	104.00	-1	1,970	-0.05%
2023/03/30	1	104.00	0	0.00	103.50	1	1,986	0.05%
2023/03/29	1	103.00	2	102.50	102.50	-1	2,010	-0.05%
2023/03/28	0	105.50	3	105.00	104.00	-3	2,027	-0.15%
2023/03/23	1	106.50	0	0.00	106.50	1	2,109	0.05%
2023/03/22	5	106.50	5	106.50	107.00	0	2,123	0.00%
2023/03/21	4	106.50	4	106.00	106.00	0	2,131	0.00%
2023/03/20	0	0.00	3	107.00	106.00	-3	2,147	-0.14%
2023/03/16	0	104.50	0	0.00	102.00	0	2,195	0.00%
2023/03/13	3	106.33	0	0.00	106.00	3	2,404	0.12%
2023/03/10	1	108.50	1	109.50	108.50	0	2,547	0.00%
2023/03/08	0	0.00	1	113.00	113.00	-1	2,672	-0.04%
2023/03/07	1.1	112.48	0	0.00	112.00	1.1	2,729	0.04%
2023/03/06	0	0.00	1	112.00	111.50	-1	2,878	-0.03%
2023/03/03	0	0.00	10	110.50	110.00	-10	3,013	-0.33%
2023/03/02	2	109.25	1	109.50	109.50	1	3,217	0.03%
2023/03/01	1	109.00	0	0.00	109.50	1	3,436	0.03%
2023/02/24	11	110.00	1	109.00	109.00	10	3,445	0.29%
2023/02/23	5	109.50	6	110.00	110.00	-1	3,453	-0.03%
2023/02/22	10	110.45	8	109.94	109.50	2	3,523	0.06%
2023/02/21	0	0.00	1	113.50	113.50	-1	3,503	-0.03%
2023/02/20	0	0.00	1	114.00	113.50	-1	3,542	-0.03%
2023/02/17	2	115.75	3	116.33	114.50	-1	3,544	-0.03%
2023/02/16	1	114.00	13	112.69	115.00	-12	3,498	-0.34%
2023/02/15	10	110.50	0	0.00	110.50	10	3,488	0.29%
2023/02/14	2	111.00	5	111.50	111.00	-3	3,501	-0.09%
2023/02/13	2	111.00	5	110.90	111.00	-3	3,523	-0.09%
2023/02/10	2	111.50	2	111.50	111.50	0	3,566	0.00%
2023/02/09	6	114.92	6	115.25	113.50	0	3,566	0.00%
2023/02/08	1	115.50	5	114.90	114.00	-4	3,488	-0.11%
2023/02/07	2.1	112.52	1	113.50	113.50	1.1	3,456	0.03%
2023/02/06	1	112.50	0	0.00	112.50	1	3,540	0.03%
2023/02/03	2	115.50	1	114.50	112.50	1	3,527	0.03%
2023/02/02	6	115.75	1.1	116.41	115.50	4.9	3,484	0.14%
2023/02/01	13	114.15	3	114.00	114.50	10	3,433	0.29%
2023/01/31	1	113.50	0	0.00	114.00	1	3,417	0.03%
2023/01/30	0	0.00	2	110.75	111.00	-2	3,334	-0.06%
2023/01/17	1.1	104.55	10	104.50	105.00	-8.9	3,263	-0.27%
2023/01/12	13	109.15	5	109.90	107.00	8	3,310	0.24%
2023/01/11	6	106.50	1	107.00	106.50	5	3,244	0.15%
2023/01/10	0	0.00	1	107.00	106.00	-1	3,302	-0.03%
2023/01/06	0	0.00	5	104.50	105.50	-5	3,422	-0.15%
2023/01/05	0	0.00	1.1	106.81	104.00	-1.1	3,518	-0.03%
2023/01/03	0.1	104.00	0	0.00	104.50	0.1	3,565	0.00%
2022/12/30	1	105.00	1	104.00	104.00	0	3,607	0.00%
2022/12/29	2	104.25	1	105.00	105.00	1	3,659	0.03%
2022/12/28	2	106.25	1	105.50	105.50	1	3,714	0.03%
2022/12/27	0	0.00	1.4	108.50	108.50	-1.4	3,723	-0.04%
2022/12/26	0	105.58	0	0.00	106.50	0	3,713	0.00%
2022/12/23	0.4	105.00	0	0.00	106.00	0.4	3,749	0.01%
2022/12/22	1	106.50	1	107.00	106.50	0	3,793	0.00%
2022/12/20	1	107.00	1	105.00	105.00	0	3,921	0.00%
2022/12/19	1	108.00	1	107.00	107.00	0	3,955	0.00%
2022/12/16	1	109.50	3	107.33	110.00	-2	4,027	-0.05%
2022/12/15	2	109.00	0	0.00	109.00	2	4,055	0.05%
2022/12/14	0	106.50	0	0.00	107.00	0	4,121	0.00%
2022/12/13	1	106.50	1	105.50	105.50	0	4,163	0.00%
2022/12/12	0	0.00	2	106.25	107.00	-2	4,248	-0.05%
2022/12/09	1	108.00	0	0.00	107.00	1	4,281	0.02%
2022/12/08	1	111.50	1	111.00	110.50	0	4,270	0.00%
2022/12/07	4	110.63	4	112.12	110.00	0	4,274	0.00%
2022/12/06	3	116.67	3	116.00	114.50	0	4,241	0.00%
2022/12/05	3	121.17	5	119.90	117.00	-2	4,218	-0.05%
2022/12/02	6	119.67	1	118.50	117.50	5	4,157	0.12%
2022/12/01	1	115.50	1	116.00	114.50	0	4,057	0.00%
2022/11/30	2	114.25	2	114.25	114.50	0	4,032	0.00%
2022/11/29	2	112.00	2.1	112.26	113.50	-0.1	4,017	0.00%
2022/11/28	13	113.08	15	114.20	114.00	-2	3,993	-0.05%
2022/11/25	13	110.65	21	111.69	110.50	-8	3,984	-0.20%
2022/11/24	15.1	109.76	7	109.93	110.50	8.1	3,893	0.21%
2022/11/23	6	106.67	7.7	106.28	107.00	-1.7	3,705	-0.04%
2022/11/22	4.1	100.52	4	101.00	100.50	0.1	3,542	0.00%
2022/11/21	1	104.00	2	102.75	102.00	-1	3,749	-0.03%
2022/11/18	10	104.80	10	106.60	103.50	0	3,830	0.00%
2022/11/17	0.2	103.00	1	103.50	104.00	-0.8	3,893	-0.02%
2022/11/16	3	103.50	6	103.08	102.50	-3	4,041	-0.07%
2022/11/15	1	101.50	1	101.50	101.50	0	4,106	0.00%
2022/11/11	2	100.00	0	0.00	99.50	2	4,747	0.04%
2022/11/10	1.1	99.00	0	0.00	99.20	1.1	4,728	0.02%
2022/11/09	1	101.00	1	100.50	101.00	0	4,732	0.00%
2022/11/08	5	100.50	11	101.00	99.20	-6	4,748	-0.13%
2022/11/07	5	102.50	0	0.00	101.50	5	4,759	0.11%
2022/11/04	1	101.50	0	0.00	101.50	1	4,767	0.02%
2022/11/03	1	100.50	0	0.00	101.50	1	4,766	0.02%
2022/11/02	1	102.00	1	101.00	101.00	0	4,765	0.00%
2022/11/01	0.1	96.00	0	0.00	96.10	0.1	4,714	0.00%
2022/10/31	0	0.00	2	95.30	94.70	-2	4,756	-0.04%
2022/10/28	0	0.00	1	93.50	93.60	-1	4,784	-0.02%
2022/10/25	1	95.20	2	95.20	96.10	-1	4,957	-0.02%
2022/10/24	4	96.85	4	97.73	95.80	0	4,983	0.00%
2022/10/21	0	0.00	2	95.60	94.50	-2	5,022	-0.04%
2022/10/19	11	100.41	8	100.20	98.70	3	5,122	0.06%
2022/10/18	5	102.00	2.1	102.48	101.50	2.9	5,223	0.06%
2022/10/14	3	101.00	1	101.50	100.00	2	5,387	0.04%
2022/10/13	5	97.72	2	100.50	92.30	3	5,359	0.06%
2022/10/12	0	102.00	0	0.00	102.50	0	5,301	0.00%
2022/10/11	4.1	102.14	0	0.00	101.50	4.1	5,342	0.08%
2022/10/07	7	107.64	6	107.00	106.50	1	5,384	0.02%
2022/10/06	7	109.43	7.1	110.57	111.00	-0.1	5,442	0.00%
2022/10/05	7	108.71	7	109.21	109.00	0	5,454	0.00%
2022/10/04	1	107.50	1	107.50	108.00	0	5,462	0.00%
2022/10/03	1	106.00	0	0.00	104.50	1	5,496	0.02%
2022/09/30	1.1	100.69	1	101.00	105.50	0.1	5,576	0.00%
2022/09/29	2	103.75	4	105.00	103.50	-2	5,658	-0.04%
2022/09/28	1	107.00	1	107.50	102.00	0	5,722	0.00%
2022/09/27	6	108.50	8	107.13	107.50	-2	5,773	-0.03%
2022/09/26	7	110.29	8	111.56	108.50	-1	5,793	-0.02%
2022/09/23	14	115.79	14	113.57	112.50	0	5,900	0.00%
2022/09/22	5	114.60	5	115.20	116.50	0	5,955	0.00%
2022/09/21	3.1	115.63	3	114.67	114.00	0.1	5,995	0.00%
2022/09/20	1	114.00	0	0.00	112.50	1	6,025	0.02%
2022/09/19	10	110.25	13	111.08	112.00	-3	6,148	-0.05%
2022/09/16	8	107.50	7	108.57	109.00	1	6,178	0.02%
2022/09/15	6	109.50	6	108.00	109.50	0	6,317	0.00%
2022/09/14	0	0.00	3	105.00	109.50	-3	6,459	-0.05%
2022/09/13	3	109.33	0	0.00	109.00	3	6,555	0.05%
2022/09/12	12	109.04	10	109.50	109.00	2	6,682	0.03%
2022/09/08	1	104.00	1	106.00	106.50	0	6,844	0.00%
2022/09/07	1	104.50	1	106.00	103.50	0	7,045	0.00%
2022/09/06	13	111.85	14	109.21	108.50	-1	7,081	-0.01%
2022/09/05	9	115.78	5	113.00	112.50	4	7,186	0.06%
2022/09/02	0	0.00	2	117.50	117.00	-2	7,256	-0.03%
2022/09/01	4	117.50	4.1	117.67	115.00	-0.1	7,378	0.00%
2022/08/31	1	115.50	1	117.00	116.50	0	7,317	0.00%
2022/08/30	2	115.00	0	0.00	116.00	2	7,503	0.03%
2022/08/26	9.1	120.13	9	121.28	117.50	0.1	8,217	0.00%
2022/08/25	13	117.88	9	118.33	118.00	4	8,843	0.05%
2022/08/24	16	117.97	10	117.05	117.00	6	8,976	0.07%
2022/08/23	6	114.67	9	114.33	119.00	-3	9,484	-0.03%
2022/08/22	3	114.00	3	114.84	112.00	0	9,509	0.00%
2022/08/19	25	117.96	16	118.25	116.50	9	9,487	0.09%
2022/08/18	4	109.76	5	111.20	114.50	-1	9,186	-0.01%
2022/08/17	6	104.50	7	104.50	104.50	-1	9,000	-0.01%
2022/08/16	5	106.50	5	105.50	105.50	0	9,067	0.00%
2022/08/15	2	108.00	0	0.00	108.00	2	9,227	0.02%
2022/08/08	7	100.64	7	101.93	102.00	0	9,303	0.00%
2022/08/03	9	102.00	7	100.29	100.00	2	9,299	0.02%
2022/08/02	8	101.50	8	102.44	102.00	0	9,268	0.00%
2022/08/01	10	105.00	9	105.72	105.50	1	9,280	0.01%
2022/07/29	6	110.50	6	111.50	111.00	0	9,384	0.00%
2022/07/28	11	111.41	11	109.59	110.00	0	9,496	0.00%
2022/07/27	15	107.43	15	108.40	112.50	0	9,425	0.00%
2022/07/26	13	109.23	11	107.05	107.50	2	9,363	0.02%
2022/07/25	12	113.67	11	113.05	112.00	1	9,297	0.01%
2022/07/22	1	111.00	2	112.00	112.50	-1	9,187	-0.01%
2022/07/21	7	108.79	3.1	111.00	111.00	3.9	9,114	0.04%
2022/07/20	0	0.00	3	106.00	106.00	-3	9,007	-0.03%
2022/07/19	7	103.64	5	104.00	103.50	2	8,974	0.02%
2022/07/18	1	103.50	2	104.75	106.00	-1	8,934	-0.01%
2022/07/15	2	103.00	4	104.00	103.00	-2	8,863	-0.02%
2022/07/14	3	100.67	0	0.00	103.00	3	8,786	0.03%
2022/07/13	1	98.60	1	100.00	98.80	0	8,681	0.00%
2022/07/12	2.1	96.76	1	95.10	94.70	1.1	8,629	0.01%
2022/07/11	5	100.50	5	100.00	100.00	0	8,576	0.00%
2022/07/08	5	100.50	6	104.50	101.50	-1	8,535	-0.01%
2022/07/07	3	99.73	0	0.00	100.00	3	8,457	0.04%
2022/07/06	6	100.92	8	97.95	96.20	-2	8,365	-0.02%
2022/07/05	11	101.86	13	101.70	103.00	-2	8,297	-0.02%
2022/07/04	8	101.81	13	103.31	102.50	-5	8,201	-0.06%
2022/07/01	11	107.68	11	103.00	102.50	0	8,120	0.00%
2022/06/30	12	111.42	12	109.42	109.50	0	7,972	0.00%
2022/06/29	6	113.83	8	114.38	115.50	-2	7,836	-0.03%
2022/06/28	14	117.46	16	117.91	116.50	-2	7,745	-0.03%
2022/06/27	8	120.81	9	121.50	122.00	-1	7,680	-0.01%
2022/06/24	8	120.50	5	120.50	120.00	3	7,527	0.04%
2022/06/23	4	119.63	2	120.75	120.00	2	7,435	0.03%
2022/06/22	8	118.69	7	116.21	117.00	1	7,308	0.01%
2022/06/20	2	121.00	1	119.50	118.00	1	7,229	0.01%
2022/06/17	6	120.25	6	121.25	122.00	0	7,118	0.00%
2022/06/16	9	134.17	11	129.73	125.00	-2	7,064	-0.03%
2022/06/15	1	131.50	10	131.00	129.00	-9	7,025	-0.13%
2022/06/14	2	131.25	2	132.00	134.00	0	7,084	0.00%
2022/06/13	8	132.44	12	131.17	132.50	-4	6,955	-0.06%
2022/06/10	3	135.00	3	136.50	133.50	0	6,900	0.00%
2022/06/09	7	134.21	5	133.90	135.50	2	6,731	0.03%
2022/06/08	5	134.40	1	134.00	135.50	4	6,649	0.06%
2022/06/07	26	142.44	25	136.22	134.00	1	6,439	0.02%
2022/06/06	6	139.83	6	139.58	139.50	0	5,902	0.00%
2022/06/02	24	144.88	18	145.33	138.50	6	5,674	0.11%
2022/06/01	2	138.00	6	137.67	142.00	-4	4,842	-0.08%
2022/05/31	13	130.50	16	130.84	129.50	-3	4,620	-0.06%
2022/05/30	3	124.83	7	124.50	128.50	-4	3,995	-0.10%
2022/05/27	6	114.08	9	116.22	117.00	-3	3,813	-0.08%
2022/05/26	7	114.64	5	115.40	113.00	2	3,737	0.05%
2022/05/25	1	117.50	2	117.75	118.00	-1	3,635	-0.03%
2022/05/24	3	115.67	11	116.32	115.00	-8	3,587	-0.22%
2022/05/23	8	117.94	2	116.75	115.00	6	3,511	0.17%
2022/05/20	10	110.55	13	111.19	112.50	-3	3,360	-0.09%
2022/05/19	1	109.00	3	109.00	110.50	-2	3,287	-0.06%
2022/05/18	1	109.00	1	109.00	109.00	0	3,250	0.00%
2022/05/17	4	109.38	5	110.00	110.00	-1	3,217	-0.03%
2022/05/13	1	108.50	1	108.00	107.50	0	3,203	0.00%
2022/05/12	0	0.00	6	107.50	107.00	-6	3,230	-0.19%
2022/05/11	5	107.00	5	109.00	108.00	0	3,274	0.00%
2022/05/10	1	107.00	1	105.00	108.50	0	3,309	0.00%
2022/05/06	4	109.13	4	109.38	109.00	0	3,255	0.00%
2022/05/05	3	108.50	3	109.17	109.00	0	3,061	0.00%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/27	1	88.40	3	90.97	90.30	-2	2,968	-0.07%
2022/04/26	1	100.00	2	98.70	94.50	-1	2,940	-0.03%
2022/04/21	4	102.50	6	103.83	103.00	-2	2,937	-0.07%
2022/04/20	4	102.00	4	102.50	102.50	0	2,970	0.00%
2022/04/19	5	102.00	6	102.17	101.50	-1	3,029	-0.03%
2022/04/18	12	101.42	12	102.46	101.50	0	3,059	0.00%
2022/04/15	0	0.00	3	104.50	103.00	-3	3,093	-0.10%
2022/04/14	4	105.50	4	104.50	104.50	0	3,271	0.00%
2022/04/13	5	102.00	5	102.70	105.50	0	3,424	0.00%
2022/04/12	1	100.50	1	101.50	101.50	0	3,563	0.00%
2022/04/11	3	104.83	4	102.75	102.00	-1	4,033	-0.02%
2022/04/08	2	109.00	0	0.00	107.50	2	4,669	0.04%
2022/04/07	6	107.75	24	105.79	104.50	-18	4,719	-0.38%
2022/04/06	2	110.25	2	110.00	110.00	0	4,726	0.00%
2022/04/01	1	109.50	1	110.50	112.00	0	4,783	0.00%
2022/03/31	2	111.75	0	0.00	111.00	2	4,789	0.04%
2022/03/30	1	115.00	1	115.00	114.00	0	4,785	0.00%
2022/03/29	4	112.50	4	112.88	112.50	0	4,757	0.00%
2022/03/28	6	109.58	6	110.17	110.50	0	4,781	0.00%
2022/03/25	3	113.17	0	0.00	112.00	3	4,821	0.06%
2022/03/24	2	115.75	1	116.00	115.00	1	4,831	0.02%
2022/03/23	4	115.25	1	118.50	115.00	3	4,821	0.06%
2022/03/21	5	115.30	2	115.00	113.50	3	4,698	0.06%
2022/03/18	22	113.68	5	114.20	114.00	17	4,571	0.37%
2022/03/17	1	108.00	1	109.00	112.00	0	4,381	0.00%
2022/03/16	1	106.00	1	105.50	105.00	0	4,250	0.00%
2022/03/15	3	107.83	2	105.75	104.50	1	4,258	0.02%
2022/03/10	0	0.00	3	104.33	105.00	-3	4,433	-0.07%
2022/03/09	2	101.50	0.2	100.50	101.50	1.8	4,465	0.04%
2022/03/07	1	101.50	0	0.00	100.50	1	4,530	0.02%
2022/03/04	2	104.50	0	0.00	104.00	2	4,592	0.04%
2022/03/03	0	0.00	1	107.00	107.50	-1	4,639	-0.02%
2022/03/01	1	103.50	1	105.00	105.00	0	4,669	0.00%
2022/02/24	1	102.50	1	99.80	100.00	0	4,761	0.00%
2022/02/22	1	103.50	1	102.50	102.50	0	4,844	0.00%
2022/02/17	0	0.00	1	109.00	107.50	-1	5,449	-0.02%
2022/02/16	2.1	108.43	0	0.00	107.50	2.1	5,636	0.04%
2022/02/15	1	107.50	0	0.00	105.50	1	5,668	0.02%
2022/02/14	7	107.14	6	105.50	106.50	1	5,841	0.02%
2022/02/11	2	111.50	2	111.50	111.00	0	5,846	0.00%
2022/02/10	6	109.92	4	109.25	108.00	2	5,829	0.03%
2022/02/09	1	105.00	1	104.50	107.50	0	5,840	0.00%
2022/01/26	4	101.50	4	99.20	99.00	0	6,524	0.00%
2022/01/25	0	0.00	1	102.00	101.00	-1	6,685	-0.01%
2022/01/21	1	101.00	1	102.00	101.00	0	7,381	0.00%
2022/01/20	9	103.56	6	103.58	103.00	3	7,399	0.04%
2022/01/18	0	0.00	1	103.50	101.00	-1	7,460	-0.01%
2022/01/17	3	100.33	2	101.00	103.50	1	7,513	0.01%
2022/01/14	2	98.70	2	100.20	99.50	0	7,580	0.00%
2022/01/13	5	100.40	4	100.00	101.00	1	7,647	0.01%
2022/01/12	4	100.63	6	99.70	98.90	-2	7,684	-0.03%
2022/01/11	1	101.50	0	0.00	101.00	1	7,749	0.01%
2022/01/10	1	105.00	1	101.50	104.00	0	7,785	0.00%
2022/01/07	7	105.79	9	107.39	103.00	-2	7,876	-0.03%
2022/01/06	6.1	113.16	16	112.09	111.50	-9.9	7,712	-0.13%
2022/01/05	8	118.31	8	117.69	117.00	0	7,612	0.00%
2022/01/04	23	122.98	13.1	122.62	121.00	10	7,481	0.13%
2022/01/03	32.1	121.85	35	122.57	123.00	-3	7,037	-0.04%
2021/12/30	11	110.50	13	111.19	114.00	-2	6,408	-0.03%
2021/12/29	5	110.30	4	110.00	109.50	1	6,357	0.02%
2021/12/28	1	110.50	1	112.00	112.00	0	6,375	0.00%
2021/12/27	0	0.00	1	108.00	108.00	-1	6,367	-0.02%
2021/12/24	0	0.00	10	111.50	108.50	-10	6,380	-0.16%
2021/12/23	0	0.00	23	111.98	110.50	-23	6,389	-0.36%
2021/12/22	26	111.60	3	110.50	111.00	23	6,403	0.36%
2021/12/21	10	110.00	11	113.55	112.50	-1	6,376	-0.02%
2021/12/20	2	110.00	1	111.00	111.50	1	6,317	0.02%
2021/12/17	7	110.21	5	109.20	108.50	2	6,275	0.03%
2021/12/16	2	108.75	1	109.07	111.00	1	6,245	0.02%
2021/12/15	0	0.00	2	106.00	107.00	-2	6,192	-0.03%
2021/12/14	0	0.00	1.1	104.41	103.00	-1.1	6,212	-0.02%
2021/12/13	6	106.42	14	106.39	105.50	-8	6,229	-0.13%
2021/12/10	1	108.00	3	107.17	107.00	-2	6,300	-0.03%
2021/12/09	17	111.47	6	107.50	108.00	11	6,327	0.17%
2021/12/08	1	113.00	0	0.00	111.50	1	6,324	0.02%
2021/12/07	6.1	111.66	6	111.25	110.00	0.1	6,279	0.00%
2021/12/06	10	107.90	10	108.00	108.00	0	6,202	0.00%
2021/12/03	2	109.50	0	0.00	110.00	2	6,240	0.03%
2021/12/02	8	108.00	9	106.50	106.50	-1	6,317	-0.02%
2021/12/01	2	106.00	2	107.75	109.50	0	6,490	0.00%
2021/11/30	21	107.36	12	107.58	107.50	9	6,584	0.14%
2021/11/29	15	104.33	16	103.81	105.00	-1	6,686	-0.01%
2021/11/26	7	104.43	7.1	104.72	103.00	-0.1	7,170	0.00%
2021/11/25	9	107.61	8	107.25	106.00	1	7,680	0.01%
2021/11/24	5	106.60	35	106.61	108.00	-30	7,746	-0.39%
2021/11/23	5	108.60	4	109.63	107.00	1	7,756	0.01%
2021/11/22	8	111.69	7	112.21	111.50	1	7,789	0.01%
2021/11/19	39	113.56	15	113.67	114.00	24	7,899	0.30%
2021/11/18	11.1	115.26	11	113.59	113.00	0.1	8,050	0.00%
2021/11/17	13	118.58	20	118.85	116.00	-7	8,100	-0.09%
2021/11/16	13	112.12	40	113.26	114.50	-27	7,883	-0.34%
2021/11/15	24	111.52	7	111.50	111.00	17	7,889	0.22%
2021/11/12	2	109.25	0	0.00	110.00	2	7,882	0.03%
2021/11/11	28	110.16	13	109.62	108.00	15	7,990	0.19%
2021/11/10	2	108.00	21	109.36	109.50	-19	7,972	-0.24%
2021/11/09	2	106.25	3	106.67	106.50	-1	8,086	-0.01%
2021/11/08	21	105.14	1	109.00	105.00	20	8,172	0.24%
2021/11/05	11	109.50	16	110.19	109.50	-5	8,241	-0.06%
2021/11/04	25	109.08	48	109.74	114.00	-23	8,233	-0.28%
2021/11/03	3	103.17	3	105.00	104.00	0	8,120	0.00%
2021/11/02	27	101.48	10	101.10	103.00	17	8,208	0.21%
2021/11/01	39	107.88	34.1	109.85	108.50	4.9	8,265	0.06%
2021/10/29	17	98.62	34	100.70	104.50	-17	8,134	-0.21%
2021/10/28	2	95.15	2	95.20	95.00	0	8,069	0.00%
2021/10/26	1	93.30	1	92.20	91.90	0	8,858	0.00%
2021/10/25	1	95.60	1	94.60	95.00	0	9,203	0.00%
2021/10/22	8	94.08	8	94.39	94.60	0	9,425	0.00%
2021/10/21	5	94.02	8	93.26	92.00	-3	9,740	-0.03%
2021/10/20	5	92.24	1	93.30	93.00	4	10,221	0.04%
2021/10/19	5	91.30	3	91.60	92.30	2	10,853	0.02%
2021/10/18	2	88.25	0	0.00	89.00	2	10,786	0.02%
2021/10/15	8	87.59	3	88.16	87.40	5	10,793	0.05%
2021/10/14	3	82.93	3	81.33	83.00	0	11,096	0.00%
2021/10/13	3	83.00	5	82.54	80.20	-2	11,457	-0.02%
2021/10/12	0	0.00	5	85.10	86.40	-5	11,491	-0.04%
2021/10/07	2	85.10	1	85.20	86.00	1	11,733	0.01%
2021/10/06	1	82.00	4	81.90	80.10	-3	12,184	-0.02%
2021/10/05	1	82.10	0	0.00	82.30	1	12,470	0.01%
2021/10/04	1	81.60	1	80.40	78.00	0	12,523	0.00%
2021/10/01	4	82.45	3	81.33	81.00	1	12,637	0.01%
2021/09/30	1	86.40	7	85.64	86.30	-6	12,804	-0.05%
2021/09/29	3	85.60	3	84.53	83.50	0	13,256	0.00%
2021/09/28	2	88.50	1	88.10	88.10	1	13,840	0.01%
2021/09/27	1	90.00	0	0.00	90.10	1	14,190	0.01%
2021/09/24	1	90.20	1	91.10	91.10	0	14,256	0.00%
2021/09/23	1	90.00	2	91.60	89.60	-1	14,300	-0.01%
2021/09/22	0	0.00	1	91.00	89.90	-1	14,379	-0.01%
2021/09/17	2	90.40	13	90.82	91.70	-11	14,554	-0.08%
2021/09/16	2	90.75	0	0.00	89.50	2	14,684	0.01%
2021/09/15	5	92.34	3.2	91.66	90.50	1.8	14,736	0.01%
2021/09/14	1	97.70	1	96.30	95.20	0	14,778	0.00%
2021/09/13	4	99.85	0	0.00	97.00	4	14,781	0.03%
2021/09/10	2.1	99.08	8	97.49	99.20	-5.9	14,827	-0.04%
2021/09/09	0	0.00	2	97.10	98.70	-2	14,969	-0.01%
2021/09/08	4	95.75	3	97.63	95.10	1	15,006	0.01%
2021/09/07	5	99.46	1	109.00	99.00	4	15,080	0.03%
2021/09/06	7	110.43	13	111.77	107.50	-6	15,011	-0.04%
2021/09/03	12	107.54	3	108.83	107.50	9	14,988	0.06%
2021/09/02	7	107.64	5	108.70	106.00	2	15,287	0.01%
2021/09/01	10	112.35	23.5	112.44	112.50	-13.5	15,216	-0.09%
2021/08/31	39	108.05	46.2	106.45	111.50	-7.1	14,733	-0.05%
2021/08/30	1.1	101.50	2	103.00	101.50	-0.9	14,232	-0.01%
2021/08/27	2	98.05	0	0.00	98.00	2	14,204	0.01%
2021/08/26	15	102.05	16	101.34	100.00	-1	14,209	-0.01%
2021/08/25	34	102.21	2	103.00	102.50	32	14,202	0.23%
2021/08/24	5.6	103.19	3.2	104.56	102.00	2.4	14,278	0.02%
2021/08/23	2.3	100.15	2	99.80	99.90	0.3	14,228	0.00%
2021/08/20	11	97.55	11	97.88	96.10	0	14,188	0.00%
2021/08/19	2	97.10	1	101.00	93.00	1	14,048	0.01%
2021/08/18	4	96.80	2	99.00	99.50	2	13,953	0.01%
2021/08/17	6	96.62	7	96.06	93.80	-1	13,857	-0.01%
2021/08/16	27	100.25	25	101.10	100.00	2	13,743	0.01%
2021/08/13	2	100.00	3	99.07	98.30	-1	13,607	-0.01%
2021/08/12	12	105.13	16	105.53	106.50	-4	13,449	-0.03%
2021/08/11	3	106.00	3	103.00	103.50	0	13,342	0.00%
2021/08/10	6	106.75	7	107.07	108.00	-1	13,247	-0.01%
2021/08/09	11	110.82	8	110.44	108.00	3	13,046	0.02%
2021/08/06	15	118.90	0	0.00	119.50	15	12,877	0.12%
2021/08/05	3	124.17	10	123.50	126.50	-7	12,733	-0.05%
2021/08/04	24	126.69	17	126.18	122.00	7	12,643	0.06%
2021/08/03	14	128.57	23	128.43	129.00	-9	12,443	-0.07%
2021/08/02	21	125.88	21	125.86	129.00	0	12,241	0.00%
2021/07/30	40	129.41	22	126.68	122.50	18	11,960	0.15%
2021/07/29	30	123.05	45	125.93	129.50	-15	11,462	-0.13%
2021/07/28	19	118.87	4	119.75	118.00	15	11,060	0.14%
2021/07/27	19	130.00	13	131.58	131.00	6	10,822	0.06%
2021/07/26	21	129.02	37	125.62	128.50	-16	10,455	-0.15%
2021/07/23	24	121.10	28.8	120.16	124.50	-4.8	9,908	-0.05%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	13	98.99	6.3	98.69	96.40	6.7	9,293	0.07%
2021/07/19	23.3	97.54	43	99.44	100.50	-19.7	9,196	-0.21%
2021/07/16	3	92.30	9	92.77	91.60	-6	9,152	-0.07%
2021/07/15	7	91.33	12	91.41	91.70	-5	9,313	-0.05%
2021/07/14	2	91.95	7	87.50	92.00	-5	9,742	-0.05%
2021/07/13	7	93.11	8	93.66	90.50	-1	9,925	-0.01%
2021/07/12	45	94.43	7	94.39	92.10	38	9,792	0.39%
2021/07/09	5	87.98	16	88.35	89.20	-11	9,648	-0.11%
2021/07/08	7	89.23	11	89.93	87.90	-4	9,818	-0.04%
2021/07/07	16	88.66	8	88.85	87.80	8	9,891	0.08%
2021/07/06	23	91.80	23	90.29	87.50	0	9,768	0.00%
2021/07/05	26	87.27	30	88.22	90.10	-4	9,411	-0.04%
2021/07/02	11	79.84	42	81.39	82.90	-31	8,978	-0.35%
2021/07/01	2	74.80	0	0.00	75.40	2	9,001	0.02%
2021/06/30	2	77.15	2	77.35	76.90	0	8,982	0.00%
2021/06/29	12	77.50	5	76.00	75.60	7	9,002	0.08%
2021/06/28	4	77.28	7	77.10	77.50	-3	9,085	-0.03%
2021/06/25	5	74.38	15	73.89	75.70	-10	9,051	-0.11%
2021/06/24	7	73.49	14	73.17	73.20	-7	9,138	-0.08%
2021/06/23	13	72.54	2	69.90	73.50	11	9,158	0.12%
2021/06/22	6	70.93	4	70.23	69.40	2	9,395	0.02%
2021/06/21	4	71.30	0	0.00	69.80	4	9,391	0.04%
2021/06/18	2	74.60	14	73.54	73.70	-12	9,390	-0.13%
2021/06/17	2	71.70	2	72.45	72.50	0	9,282	0.00%
2021/06/16	0	0.00	11	71.93	72.00	-11	9,499	-0.12%
2021/06/15	1	70.60	2	71.30	70.80	-1	9,433	-0.01%
2021/06/11	18	70.43	7	71.26	70.40	11	9,510	0.12%
2021/06/10	9	70.28	32	72.21	70.40	-23	10,042	-0.23%
2021/06/09	32	67.87	19	66.96	66.70	13	10,067	0.13%
2021/06/08	4	65.43	0	0.00	65.30	4	10,057	0.04%
2021/06/07	2	65.20	3	63.87	64.90	-1	10,019	-0.01%
2021/06/04	3	67.37	2	67.40	66.70	1	9,968	0.01%
2021/06/03	1	67.30	0	0.00	66.80	1	9,928	0.01%
2021/06/02	3	67.70	2	67.60	65.50	1	9,873	0.01%
2021/06/01	27	69.51	4	68.30	67.90	23	9,790	0.23%
2021/05/28	11	63.34	4	63.23	62.10	7	9,445	0.07%
2021/05/27	7	61.79	0	0.00	62.00	7	9,413	0.07%
2021/05/25	6	62.30	8	62.51	62.00	-2	9,403	-0.02%
2021/05/24	2	59.40	2	60.50	60.20	0	9,372	0.00%
2021/05/21	1	57.30	2	58.90	59.10	-1	9,342	-0.01%
2021/05/20	4	58.15	4	57.80	55.80	0	9,406	0.00%
2021/05/19	6	57.15	3	57.23	58.50	3	9,444	0.03%
2021/05/18	8	54.43	10	56.38	57.30	-2	9,418	-0.02%
2021/05/17	1	52.50	1	52.60	52.10	0	9,394	0.00%
2021/05/14	1	57.70	0	0.00	57.80	1	9,352	0.01%
2021/05/13	2	60.05	1	60.20	60.00	1	9,291	0.01%
2021/05/12	5	58.78	5	60.32	60.10	0	9,227	0.00%
2021/05/11	2	64.25	0	0.00	63.50	2	9,090	0.02%
2021/05/10	0	0.00	5	74.50	70.50	-5	9,024	-0.06%
2021/05/07	0	0.00	2	66.20	74.80	-2	9,028	-0.02%
2021/05/06	1	70.10	1	69.60	69.60	0	8,992	0.00%
2021/05/05	14	74.03	1	72.80	70.00	13	8,999	0.14%
2021/05/04	2	71.40	3	73.07	74.00	-1	9,026	-0.01%
2021/04/29	2	81.25	1	82.80	81.10	1	9,069	0.01%
2021/04/28	1	80.50	9	81.07	82.00	-8	9,119	-0.09%
2021/04/27	3	79.03	1	79.50	79.50	2	9,182	0.02%
2021/04/26	7	82.81	5	84.60	82.60	2	9,326	0.02%
2021/04/23	13	84.55	11.2	85.10	86.40	1.8	9,285	0.02%
2021/04/22	12	83.01	16.3	83.61	79.70	-4.3	9,037	-0.05%
2021/04/21	9	80.10	14	80.24	79.90	-5	8,824	-0.06%
2021/04/20	23	80.33	19	79.31	79.00	4	8,598	0.05%
2021/04/19	13	74.45	2	74.90	76.50	11	8,132	0.14%
2021/04/16	10	66.26	24	67.31	69.60	-14	7,791	-0.18%
2021/04/15	14	63.41	20	63.69	63.30	-6	7,526	-0.08%
2021/04/14	6	61.77	8	62.34	62.00	-2	7,463	-0.03%
2021/04/13	8	62.19	2	61.65	61.90	6	7,768	0.08%
2021/04/12	2	60.15	3	59.67	60.50	-1	7,568	-0.01%
2021/04/09	0	0.00	1	59.80	60.00	-1	7,649	-0.01%
2021/04/08	3	61.83	13	62.85	61.80	-10	7,673	-0.13%
2021/04/07	60	62.19	9	61.58	61.50	51	7,607	0.67%
2021/04/06	1	57.60	0	0.00	57.80	1	7,339	0.01%
2021/04/01	2	57.50	5.2	57.93	57.40	-3.2	7,523	-0.04%
2021/03/31	3	60.23	4	61.10	58.90	-1	8,008	-0.01%
2021/03/30	5	59.28	7	60.49	59.00	-2	8,018	-0.02%
2021/03/29	18	60.03	5	59.62	59.50	13	8,400	0.15%
2021/03/26	4	58.35	3.6	57.80	57.10	0.4	8,614	0.00%
2021/03/25	6	57.93	10.1	58.59	56.90	-4.1	9,155	-0.05%
2021/03/24	0	0.00	1	56.60	55.50	-1	9,500	-0.01%
2021/03/23	4	58.08	2	55.55	55.60	2	9,648	0.02%
2021/03/22	6	57.15	4	57.23	56.80	2	9,865	0.02%
2021/03/19	4	56.88	4	57.85	58.40	0	10,337	0.00%
2021/03/18	2	55.75	3	55.43	55.40	-1	10,389	-0.01%
2021/03/17	14	56.69	9	56.27	56.10	5	10,372	0.05%
2021/03/16	13	58.08	18	58.06	56.30	-5	10,286	-0.05%
2021/03/15	23.2	55.87	34	56.39	58.00	-10.8	9,652	-0.11%
2021/03/12	3	51.47	10	51.66	52.80	-7	9,297	-0.08%
2021/03/11	3	50.20	0	0.00	50.00	3	9,257	0.03%
2021/03/09	5	47.77	8	47.99	47.70	-3	9,562	-0.03%
2021/03/08	3	50.02	1	48.75	49.00	2	9,592	0.02%
2021/03/05	3	50.08	2	50.20	49.70	1	9,684	0.01%
2021/03/04	2	51.35	5	50.72	50.50	-3	9,753	-0.03%
2021/03/03	3	51.03	0	0.00	51.30	3	9,888	0.03%
2021/03/02	9	52.81	3	51.80	51.30	6	10,766	0.06%
2021/02/26	2	51.35	1	51.50	51.40	1	11,028	0.01%
2021/02/25	0	0.00	2	51.30	51.20	-2	11,114	-0.02%
2021/02/24	8	52.13	8	52.24	51.70	0	11,160	0.00%
2021/02/23	3	51.03	2	51.40	51.10	1	11,185	0.01%
2021/02/22	11	51.79	12	51.80	51.80	-1	11,186	-0.01%
2021/02/19	5	50.98	2	50.10	51.00	3	11,118	0.03%
2021/02/18	2	49.15	2	49.13	49.15	0	11,114	0.00%
2021/02/17	3	48.65	0	0.00	48.80	3	11,193	0.03%
2021/02/04	0	0.00	20	46.30	45.65	-20	11,555	-0.17%
2021/02/03	1	46.15	0	0.00	46.45	1	11,645	0.01%
2021/02/02	2	46.80	0	0.00	46.60	2	11,821	0.02%
2021/02/01	1	46.10	2	46.13	45.70	-1	12,061	-0.01%
2021/01/26	2	50.90	2	50.73	49.95	0	12,120	0.00%
2021/01/25	1	50.90	0	0.00	51.30	1	12,157	0.01%
2021/01/22	3	50.97	7	50.57	51.10	-4	12,198	-0.03%
2021/01/21	4	48.99	8	49.90	48.65	-4	12,181	-0.03%
2021/01/20	7	50.41	64	51.02	50.10	-57	12,378	-0.46%
2021/01/19	64	53.77	7	53.59	52.80	57	12,384	0.46%
2021/01/18	8	51.96	10	51.15	52.20	-2	12,257	-0.02%
2021/01/15	5	52.78	82	53.71	52.10	-77	12,308	-0.63%
2021/01/14	84	53.47	17	52.25	53.60	67	12,316	0.54%
2021/01/13	4	51.38	8	51.53	51.60	-4	12,360	-0.03%
2021/01/12	2	51.30	2	51.55	50.90	0	12,425	0.00%
2021/01/11	6	52.72	16	52.01	52.80	-10	12,655	-0.08%
2021/01/08	0	0.00	6	52.42	51.80	-6	13,263	-0.05%
2021/01/07	2	53.70	0	0.00	53.40	2	13,330	0.02%
2021/01/06	27	54.60	25	55.94	53.00	2	13,483	0.01%
2021/01/05	13	52.38	4	52.45	52.70	9	13,225	0.07%
2021/01/04	8	52.85	8	53.29	53.50	0	13,785	0.00%
2020/12/31	4	52.50	7	52.94	52.90	-3	14,519	-0.02%
2020/12/30	10	52.12	10	51.96	51.60	0	14,780	0.00%
2020/12/29	6	51.88	4	51.95	51.30	2	14,746	0.01%
2020/12/28	12	53.38	11	53.72	52.40	1	14,743	0.01%
2020/12/25	30	53.81	34	53.07	53.00	-4	14,552	-0.03%
2020/12/24	6	51.88	3	52.53	50.90	3	14,081	0.02%
2020/12/23	67	52.75	61	52.16	51.20	6	13,990	0.04%
2020/12/22	43	50.67	7	51.66	50.80	36	13,700	0.26%
2020/12/21	32	51.40	56.4	51.84	52.90	-24.4	13,544	-0.18%
2020/12/18	16	49.51	18	49.64	48.15	-2	13,298	-0.02%
2020/12/17	0	0.00	3	46.35	46.50	-3	13,354	-0.02%
2020/12/16	36	46.24	30	45.68	45.70	6	13,711	0.04%
2020/12/15	18	47.75	11	47.39	44.65	7	13,772	0.05%
2020/12/14	13	47.62	14	48.90	49.40	-1	13,220	-0.01%
2020/12/11	2	44.13	2	44.78	44.95	0	12,873	0.00%
2020/12/10	0	0.00	2	43.95	44.70	-2	12,807	-0.02%
2020/12/09	6	45.60	1	45.40	45.35	5	12,742	0.04%
2020/12/08	4	44.90	4	45.41	45.65	0	12,656	0.00%
2020/12/07	7	43.44	1	43.90	43.35	6	12,547	0.05%
2020/12/04	4	44.88	1	44.90	44.60	3	12,490	0.02%
2020/12/03	25	46.02	20	46.42	45.25	5	12,427	0.04%
2020/12/02	5	45.45	5	44.78	44.45	0	12,171	0.00%
2020/12/01	7	45.43	5	45.31	45.15	2	12,125	0.02%
2020/11/30	6	45.68	5.4	44.76	44.75	0.6	12,054	0.00%
2020/11/27	9	46.28	6	46.15	45.80	3	12,014	0.03%
2020/11/26	61	47.04	49	48.40	46.60	12	11,865	0.10%
2020/11/25	2	43.10	9	44.39	46.20	-7	10,989	-0.06%
2020/11/24	18	43.09	25	42.92	42.00	-7	10,673	-0.07%
2020/11/23	7	42.61	0	0.00	42.60	7	10,663	0.07%
2020/11/20	7	41.70	7	41.59	42.15	0	10,739	0.00%
2020/11/19	2	40.65	0	0.00	40.70	2	10,697	0.02%
2020/11/18	0	0.00	4	40.65	40.55	-4	10,809	-0.04%
2020/11/17	3	41.38	1	40.95	40.70	2	10,776	0.02%
2020/11/16	7	42.56	8	41.21	41.05	-1	10,733	-0.01%
2020/11/13	10	42.76	5	42.32	42.05	5	10,637	0.05%
2020/11/12	43	43.54	39	43.32	42.55	4	10,542	0.04%
2020/11/11	4	42.41	2	42.28	42.50	2	10,249	0.02%
2020/11/10	4	43.43	2	43.85	42.25	2	10,302	0.02%
2020/11/09	5	42.62	8	43.24	43.80	-3	10,155	-0.03%
2020/11/05	1	40.80	0	0.00	41.00	1	9,856	0.01%
2020/11/04	0	0.00	2	40.45	40.30	-2	9,819	-0.02%
2020/11/03	2	40.08	0	0.00	40.50	2	9,778	0.02%
2020/11/02	7	39.87	8	39.20	38.95	-1	9,719	-0.01%
2020/10/30	0	0.00	1	42.10	40.10	-1	9,624	-0.01%
2020/10/29	1	41.00	2	41.20	41.00	-1	9,536	-0.01%
2020/10/28	11	43.05	6	43.27	42.20	5	9,447	0.05%
2020/10/27	2	41.00	0	0.00	42.30	2	9,165	0.02%
2020/10/26	1	42.10	2	40.78	40.95	-1	9,050	-0.01%
2020/10/23	1	42.35	0	0.00	41.20	1	8,939	0.01%
2020/10/22	1	42.70	1	41.70	41.50	0	8,835	0.00%
2020/10/21	1	43.90	1	43.50	42.55	0	8,719	0.00%
2020/10/20	0	0.00	3	42.75	42.30	-3	8,530	-0.04%
2020/10/19	9	42.32	8	42.88	43.20	1	8,423	0.01%
2020/10/16	14	45.08	12	45.00	41.40	2	8,114	0.02%
2020/10/15	4	43.56	2	43.58	43.65	2	7,442	0.03%
2020/10/14	9	44.34	15	44.05	43.70	-6	7,267	-0.08%
2020/10/13	3	43.52	4	43.43	44.05	-1	7,006	-0.01%
2020/10/12	21	42.87	16	43.79	43.00	5	6,678	0.07%
2020/10/08	16	39.96	9	40.43	41.20	7	6,058	0.12%
2020/10/07	5	37.77	16	38.74	39.35	-11	5,172	-0.21%
2020/10/06	1	35.25	7	35.17	35.80	-6	4,764	-0.13%
2020/10/05	4	34.14	3	33.83	35.30	1	4,679	0.02%
2020/09/30	3	32.70	2	32.98	33.50	1	4,562	0.02%
2020/09/29	2	32.55	0	0.00	32.55	2	4,516	0.04%
2020/09/28	5	34.97	3	34.65	34.30	2	4,508	0.04%
2020/09/25	8	34.85	12	35.65	34.60	-4	4,452	-0.09%
2020/09/24	6	36.49	8	36.60	36.30	-2	4,221	-0.05%
2020/09/23	6	37.05	15	36.99	36.25	-9	3,918	-0.23%
2020/09/22	14	36.17	12	35.90	37.10	2	3,531	0.06%
2020/09/21	13	34.08	35	34.75	35.35	-22	2,783	-0.79%
2020/09/18	11	31.48	6	31.88	32.15	5	2,251	0.22%
2020/09/17	3	28.95	5	29.17	29.25	-2	1,935	-0.10%
2020/09/15	3	28.83	0	0.00	28.95	3	1,920	0.16%
2020/09/14	2	28.40	0	0.00	28.50	2	1,938	0.10%
2020/09/10	2	29.15	0	0.00	28.70	2	1,935	0.10%
2020/09/04	1	29.60	1	28.70	29.60	0	1,943	0.00%
2020/09/03	3	30.95	0	0.00	29.95	3	1,944	0.15%
2020/09/02	1	30.25	12	30.30	30.75	-11	2,006	-0.55%
2020/08/31	2	30.35	4	29.33	29.30	-2	1,989	-0.10%
2020/08/28	1	30.05	2	30.23	30.00	-1	1,961	-0.05%
2020/08/27	7	30.88	0	0.00	30.95	7	1,923	0.36%
2020/08/26	15	30.03	11	30.45	31.45	4	1,811	0.22%
2020/08/25	6	29.21	5	29.20	29.20	1	1,644	0.06%
2020/08/24	13	29.27	4	29.49	29.80	9	1,579	0.57%
2020/08/20	0	0.00	1	26.00	26.50	-1	1,416	-0.07%
2020/08/19	0	0.00	2	28.85	28.15	-2	1,399	-0.14%
2020/08/18	0	0.00	6	28.85	28.70	-6	1,388	-0.43%
2020/08/14	27	30.38	4	30.34	29.90	23	1,341	1.71%
2020/08/13	10	29.08	10	29.15	29.45	0	1,194	0.00%
2020/08/05	0	0.00	2	28.00	28.15	-2	1,122	-0.18%
2020/07/29	0	0.00	3	26.50	26.50	-3	1,153	-0.26%
2020/07/22	0	0.00	3	28.17	28.40	-3	1,129	-0.27%
2020/07/07	59	30.75	64	29.90	29.55	-5	1,044	-0.48%
2020/07/06	5	30.10	4	30.29	30.60	1	943	0.11%
2020/07/03	0	0.00	1	28.75	29.30	-1	887	-0.11%
2020/07/02	0	0.00	1	29.05	29.10	-1	864	-0.12%
2020/06/29	0	0.00	2	28.45	28.80	-2	801	-0.25%
2020/06/24	1	29.10	13	29.00	29.05	-12	774	-1.55%
2020/06/23	3	27.65	0	0.00	27.60	3	722	0.42%
2020/06/19	1	28.30	4	27.60	28.15	-3	717	-0.42%
2020/06/16	4	27.08	0	0.00	27.05	4	679	0.59%
2020/06/15	0	0.00	3	27.10	26.45	-3	675	-0.44%
2020/06/12	0	0.00	1	26.15	27.10	-1	670	-0.15%
2020/06/11	0	0.00	2	28.30	27.30	-2	667	-0.30%
2020/06/09	8	29.88	1	29.80	28.75	7	650	1.08%
2020/06/08	2	28.48	4	28.68	29.05	-2	558	-0.36%
2020/06/04	0	0.00	2	25.70	25.95	-2	501	-0.40%
2020/06/03	2	25.40	0	0.00	25.40	2	490	0.41%
2020/05/27	0	0.00	10	25.00	25.00	-10	480	-2.08%
2020/05/20	10	26.12	1	25.25	25.25	9	460	1.95%
2020/05/19	0	0.00	1	24.55	24.60	-1	469	-0.21%
2020/05/18	1	24.20	0	0.00	23.90	1	469	0.21%
2020/05/14	2	24.75	4	25.85	24.70	-2	468	-0.43%
2020/05/11	1	25.60	0	0.00	25.45	1	445	0.22%
2020/05/07	2	25.10	0	0.00	25.70	2	435	0.46%
2020/04/28	5	22.40	0	0.00	22.30	5	405	1.23%
2020/04/22	0	0.00	1	21.15	21.55	-1	414	-0.24%
2020/04/21	0	0.00	16	21.66	20.85	-16	410	-3.90%
2020/04/16	5	22.20	0	0.00	21.95	5	399	1.25%
2020/04/15	1	21.50	0	0.00	21.45	1	394	0.25%
2020/03/31	1	17.95	0	0.00	17.80	1	415	0.24%
2020/03/27	0	0.00	10	18.05	17.95	-10	424	-2.36%
2020/03/25	13	17.68	0	0.00	17.65	13	434	2.99%
2020/03/19	3	15.05	3	15.72	15.05	0	633	0.00%
2020/03/17	3	17.00	2	17.00	16.90	1	631	0.16%
2020/03/13	3	19.90	1	20.40	20.25	2	728	0.27%
2020/03/12	7	22.37	2	24.00	22.10	5	793	0.63%
2020/03/11	5	24.70	0	0.00	24.50	5	835	0.60%
2020/03/10	0	0.00	18	23.92	24.90	-18	832	-2.16%
2020/02/12	1	25.50	0	0.00	25.75	1	772	0.13%
2020/02/07	0	0.00	5	25.65	25.50	-5	776	-0.64%
2020/01/09	0	0.00	1.4	28.30	28.30	-1.4	945	-0.15%
2020/01/08	0	0.00	10	28.10	28.05	-10	985	-1.01%
2020/01/03	0	0.00	2	29.85	29.30	-2	978	-0.20%
2020/01/02	0	0.00	0.4	30.05	30.10	-0.4	982	-0.04%
2019/12/30	0	0.00	0.2	29.95	30.05	-0.2	974	-0.02%
2019/12/27	6	30.78	6	30.48	30.05	0	968	0.00%
2019/12/26	0	0.00	2	30.30	30.05	-2	955	-0.21%
2019/12/25	2	30.10	0	0.00	30.15	2	953	0.21%
2019/12/17	9	32.47	5	31.46	30.90	4	924	0.43%
2019/12/16	10	30.70	0	0.00	30.50	10	867	1.15%
2019/12/12	0	0.00	3	29.50	29.45	-3	803	-0.37%
2019/12/09	14	29.63	14	30.04	29.20	0	685	0.00%
2019/11/26	0	0.00	0.6	27.60	27.60	-0.6	573	-0.10%
2019/11/14	0	0.00	10	27.55	27.60	-10	702	-1.42%
2019/11/04	0	0.00	2	29.45	29.15	-2	695	-0.29%
2019/11/01	0	0.00	2	29.45	29.60	-2	692	-0.29%
2019/10/31	1	29.30	0	0.00	29.10	1	691	0.14%
2019/10/30	1	29.85	0	0.00	29.80	1	686	0.15%
2019/10/29	2	30.10	1	29.65	29.50	1	678	0.15%
2019/10/28	3	30.52	10	30.65	30.60	-7	667	-1.05%
2019/10/25	13	30.10	1	30.30	30.50	12	613	1.96%
2019/10/23	2	29.75	7	30.00	29.25	-5	566	-0.88%
2019/10/22	0	0.00	2	29.20	29.20	-2	577	-0.35%
2019/10/16	9	28.91	1	28.65	28.20	8	587	1.36%
2019/10/03	1	27.50	0	0.00	27.75	1	625	0.16%
2019/09/20	1	28.80	1	29.00	28.80	0	619	0.00%
2019/09/19	14	29.34	14	29.40	29.20	0	610	0.00%
2019/09/10	2	28.70	0	0.00	28.70	2	579	0.34%
2019/08/28	0	0.00	10	29.10	28.80	-10	554	-1.80%
2019/08/27	10	28.95	0	0.00	28.80	10	541	1.85%
2019/08/19	0	0.00	10	28.25	28.20	-10	445	-2.24%
2019/08/16	10	28.00	0	0.00	27.70	10	444	2.25%
2019/07/31	0	0.00	5	28.50	28.25	-5	457	-1.09%
2019/07/24	5	30.00	0	0.00	29.50	5	472	1.06%
2019/07/18	0	0.00	1	29.20	29.05	-1	428	-0.23%
2019/07/17	0	0.00	5	29.30	29.25	-5	421	-1.19%
2019/07/16	21	29.13	10	29.20	29.80	11	396	2.78%
2019/07/10	0	0.00	10	26.85	26.80	-10	448	-2.23%
2019/07/08	5	27.55	0	0.00	27.15	5	452	1.11%
2019/07/01	0	0.00	3	26.60	26.30	-3	455	-0.66%
2019/06/18	0	0.00	1	26.30	25.65	-1	453	-0.22%
2019/06/14	0	0.00	13	25.15	25.10	-13	447	-2.90%
2019/06/10	10	25.25	0	0.00	25.15	10	468	2.14%
2019/05/31	1	25.65	0	0.00	25.25	1	485	0.21%
2019/05/02	4	29.53	4	29.55	29.75	0	722	0.00%
2019/04/29	0	0.00	2	28.40	28.35	-2	726	-0.28%
2019/04/24	1	29.85	0	0.00	29.55	1	809	0.12%
2019/04/17	1	31.30	1	31.75	31.30	0	832	0.00%
2019/04/16	1	31.30	0	0.00	31.30	1	777	0.13%
2019/04/03	1	29.65	0	0.00	29.70	1	810	0.12%
2019/03/22	2	30.10	2	29.95	29.80	0	897	0.00%
2019/03/21	0	0.00	4	30.03	30.10	-4	914	-0.44%
2019/03/19	1	30.10	0	0.00	30.05	1	1,094	0.09%
2019/03/15	2	30.60	1	30.70	30.50	1	1,101	0.09%
2019/03/13	0	0.00	2	30.80	30.80	-2	1,172	-0.17%
2019/03/12	1	31.20	0	0.00	30.80	1	1,268	0.08%
2019/03/07	1	32.20	0	0.00	31.50	1	1,347	0.07%
2019/03/05	1	32.20	2	32.45	32.30	-1	1,442	-0.07%
2019/02/27	2	31.45	0	0.00	31.70	2	1,533	0.13%
2019/02/19	1	33.45	0	0.00	33.25	1	1,593	0.06%
2019/02/18	1	33.10	2	33.20	33.25	-1	1,597	-0.06%
2019/02/15	3	32.45	3	32.63	33.05	0	1,587	0.00%
2019/02/14	9	33.36	8.1	33.56	32.95	0.9	1,575	0.06%
2019/02/13	0	0.00	4	32.50	32.10	-4	1,523	-0.26%
2019/02/12	0	0.00	8	31.59	32.45	-8	1,507	-0.53%
2019/01/30	2	30.53	4	30.45	30.20	-2	1,494	-0.13%
2019/01/28	2	31.00	2	31.35	31.00	0	1,525	0.00%
2019/01/23	1	30.75	1	31.00	30.80	0	1,557	0.00%
2019/01/22	11	30.80	2	31.15	30.65	9	1,554	0.58%
2019/01/21	6	31.30	0	0.00	31.00	6	1,553	0.39%
2019/01/18	10	31.23	34	31.36	31.10	-24	1,541	-1.56%
2019/01/16	3	30.80	20.2	30.99	30.70	-17.2	1,499	-1.15%
2019/01/15	24	30.52	19	30.76	30.30	5	1,479	0.34%
2019/01/11	0	0.00	1	30.05	29.70	-1	1,462	-0.07%
2019/01/10	0	30.25	0	0.00	30.25	0	1,457	0.00%
2019/01/09	5	30.20	4	30.45	30.20	1	1,464	0.07%
2019/01/08	5	30.60	0	0.00	30.30	5	1,463	0.34%
2019/01/07	5	30.40	5	30.90	30.15	0	1,470	0.00%
2019/01/04	5	30.15	0	0.00	30.15	5	1,485	0.34%
2019/01/02	0	0.00	2	30.70	30.60	-2	1,511	-0.13%
2018/12/28	17	30.66	22	30.94	30.95	-5	1,520	-0.33%
2018/12/27	0	0.00	15	30.47	29.85	-15	1,528	-0.98%
2018/12/26	15	30.10	29	30.56	29.50	-14	1,541	-0.91%
2018/12/25	20	29.75	0	0.00	30.15	20	1,534	1.30%
2018/12/24	0	0.00	11	30.50	30.60	-11	1,552	-0.71%
2018/12/21	13	29.11	32	29.93	30.25	-19	1,574	-1.21%
2018/12/20	49	29.80	25	29.94	29.35	24	1,603	1.50%
2018/12/19	9	31.49	1	31.30	30.90	8	1,633	0.49%
2018/12/18	24	31.92	6	32.72	31.65	18	1,701	1.06%
2018/12/17	18	32.83	17	33.34	32.85	1	1,690	0.06%
2018/12/14	16	33.19	0	0.00	33.10	16	1,685	0.95%
2018/12/13	15	34.55	33	34.80	34.05	-18	1,671	-1.08%
2018/12/12	29	33.79	35	34.08	34.75	-6	1,598	-0.38%
2018/12/10	5	32.45	0	0.00	31.25	5	1,513	0.33%
2018/12/07	6	31.75	26	32.19	31.95	-20	1,514	-1.32%
2018/12/06	72	32.04	16	33.10	31.00	56	1,502	3.73%
2018/12/05	67	34.01	79	34.28	33.65	-12	1,477	-0.81%
2018/12/04	13	33.15	20	33.73	32.80	-7	1,404	-0.50%
2018/12/03	14	33.65	2	33.60	33.40	12	1,405	0.85%
2018/11/30	0	0.00	2	32.20	32.15	-2	1,372	-0.15%
2018/11/29	8	32.01	6	32.91	31.60	2	1,357	0.15%
2018/11/28	29	32.48	31	32.63	32.40	-2	1,331	-0.15%
2018/11/27	43	31.52	33	31.57	31.50	10	1,287	0.78%
2018/11/26	0	0.00	1	29.55	29.80	-1	1,218	-0.08%
2018/11/23	1	29.65	0	0.00	29.25	1	1,221	0.08%
2018/11/22	4	31.11	11	31.12	29.60	-7	1,286	-0.54%
2018/11/21	10	30.25	20	29.83	30.60	-10	1,252	-0.80%
2018/11/20	0	0.00	33	29.83	29.30	-33	1,267	-2.60%
2018/11/19	4	29.41	5	29.10	29.45	-1	1,277	-0.08%
2018/11/16	0	0.00	5	29.45	29.00	-5	1,281	-0.39%
2018/11/15	36	29.40	31	29.76	29.15	5	1,293	0.39%
2018/11/14	15	28.65	15	29.25	28.55	0	1,273	0.00%
2018/11/12	5	28.75	0	0.00	28.75	5	1,364	0.37%
2018/11/08	50	29.90	15	31.00	29.30	35	1,407	2.49%
2018/11/07	0	0.00	15	30.10	30.25	-15	1,430	-1.05%
2018/11/06	26	30.09	5	31.80	29.15	21	1,493	1.41%
2018/11/05	0	0.00	5	30.30	30.50	-5	1,550	-0.32%
2018/11/02	17	29.83	26	30.40	29.90	-9	1,565	-0.57%
2018/11/01	11	30.19	4	29.83	29.65	7	1,568	0.45%
2018/10/31	2	28.85	6	27.98	28.70	-4	1,633	-0.24%
2018/10/30	5	26.50	5	27.00	27.00	0	1,640	0.00%
2018/10/26	20	26.53	45	27.32	26.60	-25	1,727	-1.45%
2018/10/25	35	27.21	5	27.70	26.60	30	1,752	1.71%
2018/10/24	29	29.62	15	29.90	29.50	14	1,787	0.78%
2018/10/23	0	0.00	4	30.50	30.00	-4	1,836	-0.22%
2018/10/22	0	0.00	8	31.24	31.20	-8	1,887	-0.42%
2018/10/19	5	29.60	3	30.10	30.45	2	2,012	0.10%
2018/10/17	0	0.00	1	30.95	31.00	-1	2,270	-0.04%
2018/10/16	0	0.00	1	31.25	31.05	-1	2,333	-0.04%
2018/10/15	1	30.80	0	0.00	30.45	1	2,398	0.04%
2018/10/12	11	29.78	16	30.26	30.10	-5	2,461	-0.20%
2018/10/11	5	29.70	1	29.85	29.70	4	2,622	0.15%
2018/10/09	5	32.16	6	32.63	33.00	-1	2,962	-0.03%
2018/10/08	13	33.72	0	0.00	33.50	13	3,113	0.42%
2018/10/05	11	34.73	4	34.29	33.40	7	3,160	0.22%
2018/10/04	5	37.05	0	0.00	37.10	5	3,165	0.16%
2018/10/03	0	0.00	1	38.10	38.00	-1	3,235	-0.03%
2018/10/02	2	39.98	9	40.44	39.40	-7	3,295	-0.21%
2018/10/01	3	39.55	0	0.00	39.70	3	3,370	0.09%
2018/09/28	0	0.00	1	39.55	39.30	-1	3,492	-0.03%
2018/09/27	56	39.42	32	40.52	39.05	24	3,610	0.66%
2018/09/26	36	40.03	0	0.00	39.60	36	3,666	0.98%
2018/09/25	9	40.76	91	39.87	41.50	-82	3,821	-2.15%
2018/09/19	0	0.00	20	38.16	37.20	-20	3,941	-0.51%
2018/09/18	50	37.70	0	0.00	37.20	50	4,009	1.25%
2018/09/17	16	38.65	0	0.00	38.70	16	4,057	0.39%
2018/09/14	5	38.00	96	39.02	39.35	-91	4,098	-2.22%
2018/09/13	31	37.77	29	38.42	37.85	2	4,110	0.05%
2018/09/12	53	37.13	53	37.29	37.25	0	4,137	0.00%
2018/09/11	18	37.83	60	37.77	37.90	-42	4,169	-1.01%
2018/09/10	46	36.96	10	36.65	36.25	36	4,208	0.86%
2018/09/07	99	39.35	18	39.01	38.60	81	4,273	1.90%
2018/09/05	0	0.00	15	41.50	41.25	-15	5,043	-0.30%
2018/09/04	7	41.76	0	0.00	42.00	7	5,423	0.13%
2018/09/03	0	0.00	1	41.30	41.35	-1	5,702	-0.02%
2018/08/31	3	43.95	4	44.16	44.05	-1	6,041	-0.02%
2018/08/29	23	43.79	13	44.05	42.95	10	6,248	0.16%
2018/08/27	3	42.00	4	42.96	43.90	-1	6,284	-0.02%
2018/08/24	1	40.00	3	40.73	40.70	-2	6,352	-0.03%
2018/08/23	0	0.00	1	41.60	41.75	-1	6,603	-0.02%
2018/08/22	3	42.67	1	43.70	42.00	2	6,918	0.03%
2018/08/21	4	42.58	2	42.85	43.30	2	7,130	0.03%
2018/08/20	1	42.30	3	42.08	42.30	-2	7,321	-0.03%
2018/08/17	2	43.55	3	44.27	42.60	-1	7,522	-0.01%
2018/08/16	5	41.97	4	42.55	42.40	1	7,599	0.01%
2018/08/15	1	41.75	1	41.70	42.00	0	7,619	0.00%
2018/08/14	7	42.41	4	42.56	43.30	3	7,595	0.04%
2018/08/13	12	41.68	8	41.88	42.30	4	7,567	0.05%
2018/08/10	10	44.08	18	44.20	43.55	-8	7,510	-0.11%
2018/08/09	3	46.42	2	46.75	46.30	1	7,426	0.01%
2018/08/07	32	48.62	31	48.85	47.60	1	7,390	0.01%
2018/08/06	0	0.00	1	47.40	47.20	-1	7,315	-0.01%
2018/08/03	5	46.01	3	45.90	46.80	2	7,306	0.03%
2018/08/02	4	46.25	6	46.53	46.00	-2	7,270	-0.03%
2018/08/01	5	48.35	5	48.17	47.80	0	7,235	0.00%
2018/07/31	5	47.55	3	47.73	47.55	2	7,208	0.03%
2018/07/30	0	0.00	1	48.35	48.40	-1	7,157	-0.01%
2018/07/27	3	50.30	2	49.95	50.40	1	7,101	0.01%
2018/07/26	8	50.71	15	50.95	50.10	-7	7,045	-0.10%
2018/07/25	10	49.00	12	49.76	50.50	-2	6,913	-0.03%
2018/07/24	14	51.21	11	51.65	50.50	3	6,842	0.04%
2018/07/23	8	47.36	10	46.86	48.50	-2	6,648	-0.03%
2018/07/20	8	47.24	6	47.91	46.90	2	6,582	0.03%
2018/07/19	11	48.64	12	48.49	48.80	-1	6,510	-0.02%
2018/07/18	18	48.69	15	49.10	48.90	3	6,452	0.05%
2018/07/17	40	54.34	45	53.02	50.40	-5	6,275	-0.08%
2018/07/16	5	53.68	5	55.40	55.50	0	5,936	0.00%
2018/07/13	3	50.97	3	50.73	50.50	0	5,845	0.00%
2018/07/12	5	49.50	4	49.18	50.20	1	5,792	0.02%
2018/07/11	7	49.16	2	48.50	48.90	5	5,753	0.09%
2018/07/10	1	49.20	4	49.34	49.85	-3	5,666	-0.05%
2018/07/09	8	48.78	2	48.30	47.80	6	5,599	0.11%
2018/07/06	14	46.53	12	47.67	48.50	2	5,498	0.04%
2018/07/05	31	48.22	50	48.19	47.00	-19	5,368	-0.35%
2018/07/04	11	50.72	12	50.57	51.00	-1	5,239	-0.02%
2018/07/03	6	54.52	9	55.10	53.00	-3	5,140	-0.06%
2018/07/02	18	52.24	12	52.98	52.00	6	4,934	0.12%
2018/06/29	3	52.73	9	53.14	53.70	-6	4,820	-0.12%
2018/06/28	8	51.18	8	51.33	52.40	0	4,759	0.00%
2018/06/27	7	50.47	16	50.60	49.60	-9	4,706	-0.19%
2018/06/26	6	47.43	1	47.00	49.00	5	4,633	0.11%
2018/06/25	6	46.64	3	46.40	46.75	3	4,586	0.07%
2018/06/21	2	51.80	9	52.41	54.80	-7	4,510	-0.16%
2018/06/20	13	49.66	3	53.20	52.50	10	4,481	0.22%
2018/06/19	13	53.49	5	53.96	53.20	8	4,440	0.18%
2018/06/15	34	57.69	8	56.84	57.50	26	4,426	0.59%
2018/06/14	76	58.73	92	59.27	60.20	-16	4,339	-0.37%
2018/06/13	126	57.08	119	57.46	55.50	7	3,971	0.18%	大買/大賣/
2018/06/12	22	55.46	38	55.74	56.50	-16	3,542	-0.45%
2018/06/11	25	50.47	20	51.13	51.40	5	3,159	0.16%
2018/06/08	33	45.48	29	45.76	46.80	4	2,873	0.14%
2018/06/07	45	41.02	43	41.91	42.55	2	2,515	0.08%
2018/06/06	1	38.70	0	0.00	38.70	1	2,331	0.04%
2018/06/05	4	37.40	10	38.10	38.05	-6	2,288	-0.26%
2018/06/04	3	40.00	20	40.35	39.20	-17	2,223	-0.76%
2018/06/01	40	38.80	35	39.67	38.80	5	2,159	0.23%
2018/05/31	165	41.01	81	41.56	39.05	84	2,106	3.99%	大買/
2018/05/30	33	39.50	61	39.28	40.00	-28	1,838	-1.52%
2018/05/29	43	37.61	62	38.19	36.80	-19	1,516	-1.25%
2018/05/28	55	36.23	48	35.85	36.50	7	1,287	0.54%
2018/05/25	15	33.89	32	33.80	34.00	-17	1,087	-1.56%
2018/05/24	13	31.06	29	31.22	32.20	-16	863	-1.85%
2018/05/23	4	29.64	63	28.51	29.30	-59	716	-8.24%
2018/05/22	15	27.27	0	0.00	27.30	15	679	2.21%
2018/05/21	0	0.00	30	27.78	27.60	-30	686	-4.37%
2018/05/18	5	27.25	57	27.48	27.25	-52	687	-7.56%
2018/05/17	2	26.85	10	26.95	27.00	-8	679	-1.18%
2018/05/16	50	26.85	0	0.00	26.70	50	680	7.35%
2018/05/15	1	27.30	32	27.72	27.10	-31	682	-4.54%
2018/05/14	7	27.14	0	0.00	27.20	7	712	0.98%
2018/05/11	35	27.39	55	28.62	27.20	-20	720	-2.78%
2018/05/10	0	0.00	35	27.97	27.90	-35	719	-4.86%
2018/05/09	27	27.53	32	27.96	27.55	-5	768	-0.65%
2018/05/08	15	27.10	65	27.24	27.25	-50	781	-6.40%
2018/05/03	30	26.05	0	0.00	25.95	30	927	3.23%
2018/05/02	5	26.10	0	0.00	26.05	5	971	0.51%
2018/04/27	0	0.00	125	26.27	26.45	-125	1,175	-10.63%	大賣/鉅額交易
2018/04/26	5	26.40	67	25.95	25.80	-62	1,189	-5.21%
2018/04/25	0	0.00	16	26.75	26.75	-16	1,196	-1.34%
2018/04/24	47	26.77	6	26.95	26.55	41	1,233	3.32%
2018/04/23	111	28.46	0	0.00	28.30	111	1,221	9.09%	大買/鉅額交易
2018/04/20	13	28.58	21	28.94	29.00	-8	1,225	-0.65%
2018/04/19	91	29.09	255	29.10	28.95	-164	1,219	-13.45%	大賣/鉅額交易
2018/04/18	0	0.00	31	27.40	27.65	-31	1,141	-2.72%
2018/04/17	22	26.96	22	27.55	26.50	0	1,136	0.00%
2018/04/16	0	0.00	2	27.30	27.25	-2	1,146	-0.17%
2018/04/13	10	26.95	0	0.00	26.95	10	1,163	0.86%
2018/04/12	0	0.00	5	27.20	27.00	-5	1,177	-0.42%
2018/04/11	5	27.20	20	27.33	27.10	-15	1,224	-1.22%
2018/04/10	0	0.00	13	27.18	27.15	-13	1,239	-1.05%
2018/04/09	5	26.30	5	26.60	26.50	0	1,268	0.00%
2018/04/03	33	26.74	0	0.00	26.75	33	1,311	2.52%
2018/03/31	0	0.00	20	27.35	27.15	-20	1,362	-1.47%
2018/03/30	10	26.95	5	27.20	26.95	5	1,453	0.34%
2018/03/29	5	27.05	2	27.20	26.90	3	1,482	0.20%
2018/03/28	23	27.10	32	27.45	27.10	-9	1,532	-0.59%
2018/03/27	10	27.05	17	27.23	27.10	-7	1,535	-0.46%
2018/03/26	10	26.75	5	27.05	26.90	5	1,557	0.32%
2018/03/23	52	26.94	0	0.00	26.90	52	1,619	3.21%
2018/03/22	80	28.41	0	0.00	28.20	80	1,610	4.97%
2018/03/21	126	29.08	180	29.51	28.80	-54	1,605	-3.36%	大買/大賣/
2018/03/20	39	27.66	0	0.00	27.90	39	1,569	2.49%
2018/03/16	20	28.11	0	0.00	28.05	20	1,588	1.26%
2018/03/15	20	28.41	5	28.80	28.20	15	1,635	0.92%
2018/03/14	20	28.53	7	28.83	28.50	13	1,690	0.77%
2018/03/13	10	28.53	30	28.73	28.70	-20	1,717	-1.16%
2018/03/12	30	28.46	15	28.88	28.35	15	1,721	0.87%
2018/03/09	60	28.61	26	28.74	28.55	34	1,762	1.93%
2018/03/08	5	28.90	20	29.28	28.95	-15	1,775	-0.84%
2018/03/07	9	28.88	31	29.39	28.95	-22	1,780	-1.24%
2018/03/06	133	29.33	115	29.74	29.00	18	1,794	1.00%	大買/大賣/
2018/03/05	44	29.03	20	29.55	28.90	24	1,767	1.36%
2018/03/02	10	28.90	0	0.00	29.00	10	1,785	0.56%
2018/03/01	29	28.95	25	29.39	29.30	4	1,800	0.22%
2018/02/27	41	29.55	20	30.20	29.20	21	1,819	1.15%
2018/02/26	15	29.60	0	0.00	29.65	15	1,899	0.79%
2018/02/23	32	29.66	32	29.98	29.60	0	2,046	0.00%
2018/02/22	10	28.75	17	29.36	29.50	-7	2,095	-0.33%
2018/02/21	0	0.00	40	28.63	29.20	-40	2,158	-1.85%
2018/02/12	10	27.60	10	27.85	27.60	0	2,214	0.00%
2018/02/09	20	26.39	10	26.80	27.30	10	2,315	0.43%
2018/02/08	20	28.64	3	28.90	28.70	17	2,430	0.70%
2018/02/07	4	28.88	0	0.00	28.65	4	2,455	0.16%
2018/02/06	15	28.06	0	0.00	28.20	15	2,501	0.60%
2018/02/05	55	30.88	25	31.04	31.00	30	2,492	1.20%
2018/02/02	45	31.96	10	32.18	32.00	35	2,516	1.39%
2018/02/01	110	33.27	54	33.48	32.50	56	2,621	2.14%	大買/
2018/01/31	38	32.15	42	32.63	33.15	-4	2,615	-0.15%
2018/01/30	62	33.47	57	33.03	32.60	5	2,654	0.19%
2018/01/29	23	32.54	86	33.20	33.25	-63	2,665	-2.36%
2018/01/26	25	32.08	38	32.51	32.00	-13	2,697	-0.48%
2018/01/25	102	32.45	47	33.06	31.70	55	2,758	1.99%	大買/
2018/01/24	36	31.19	29	31.48	32.50	7	3,091	0.23%
2018/01/23	33	33.16	186	33.46	32.55	-153	3,231	-4.73%	大賣/鉅額交易
2018/01/22	40	30.75	77	31.58	31.80	-37	3,183	-1.16%
2018/01/19	58	31.22	0	0.00	31.30	58	3,406	1.70%
2018/01/18	50	32.14	57	32.49	31.70	-7	3,570	-0.20%
2018/01/17	40	31.74	0	0.00	31.60	40	3,666	1.09%
2018/01/15	0	0.00	62	32.14	32.30	-62	3,810	-1.63%
2018/01/12	3	31.35	33	31.47	31.70	-30	3,844	-0.78%
2018/01/11	1	30.90	1	30.80	30.85	0	3,979	0.00%
2018/01/10	22	30.85	20	31.50	30.80	2	3,974	0.05%
2018/01/09	27	30.83	6	31.10	30.50	21	3,962	0.53%
2018/01/08	49	31.92	8	32.36	31.90	41	3,946	1.04%
2018/01/05	28	32.65	78	32.81	32.35	-50	3,938	-1.27%
2018/01/04	80	31.94	19	31.98	31.95	61	3,894	1.57%
2018/01/03	32	32.45	49	33.33	32.40	-17	3,883	-0.44%
2018/01/02	10	32.90	131	32.80	32.50	-121	3,851	-3.14%	大賣/鉅額交易