冠好 (8354)-凱基-彰化券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
75張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	14.95	0	0.00	14.95	3	127	2.35%
2024/04/26	10	14.80	0	0.00	14.80	10	132	7.55%
2024/04/19	0.1	14.85	0	0.00	14.65	0.1	239	0.04%
2024/04/15	0.2	15.10	0	0.00	15.00	0.2	246	0.06%
2024/04/12	0	14.90	0	0.00	15.05	0	248	0.01%
2024/04/10	0.1	15.00	0	0.00	14.85	0.1	251	0.04%
2024/03/28	0	15.00	0	0.00	14.80	0	263	0.01%
2024/03/05	0.2	16.45	0	0.00	16.40	0.2	568	0.03%
2024/02/22	0.1	16.50	0	0.00	16.55	0.1	567	0.01%
2024/01/31	0	0.00	3	15.55	15.60	-3	563	-0.53%
2024/01/18	3	16.00	0	0.00	15.20	3	545	0.55%
2024/01/10	0	0.00	1	16.05	15.85	-1	440	-0.23%
2024/01/08	0	16.55	0	0.00	16.45	0	434	0.01%
2024/01/03	0	16.70	0	0.00	16.65	0	428	0.01%
2023/12/15	1	16.70	0	0.00	16.20	1	373	0.27%
2023/12/11	0	0.00	2	17.40	17.40	-2	227	-0.88%
2023/11/14	0	0.00	16	14.00	14.00	-16	33	-48.17%
2023/10/13	0	14.35	0	0.00	14.20	0	21	0.05%
2023/09/15	0	14.50	0	0.00	14.40	0	30	0.07%
2023/09/05	0.1	14.40	0	0.00	14.30	0.1	33	0.15%
2023/08/24	0.1	14.35	0	0.00	14.35	0.1	43	0.23%
2023/08/22	0	14.45	0	0.00	14.25	0	67	0.01%
2023/08/14	0	14.30	0	0.00	14.30	0	70	0.04%
2023/08/02	0.3	14.39	0	0.00	14.35	0.3	70	0.35%
2023/07/26	0.1	14.45	0	0.00	14.30	0.1	72	0.08%
2023/07/18	0.2	14.41	0	0.00	14.35	0.2	77	0.30%
2023/07/06	0.1	14.55	0	0.00	14.45	0.1	83	0.06%
2023/06/15	0.1	14.60	0	0.00	14.45	0.1	91	0.11%
2023/05/29	0.1	14.30	0	0.00	14.20	0.1	99	0.06%
2023/05/24	0.1	14.25	0	0.00	14.20	0.1	78	0.13%
2023/05/22	0	14.30	0	0.00	14.25	0	79	0.05%
2023/05/18	0.1	14.30	0	0.00	14.20	0.1	78	0.06%
2023/05/12	0.1	14.25	0	0.00	14.20	0.1	80	0.12%
2023/05/11	0	14.25	0	0.00	14.20	0	80	0.04%
2023/05/04	0.1	14.40	0	0.00	14.30	0.1	82	0.12%
2023/04/26	0.2	14.35	0	0.00	14.30	0.2	79	0.25%
2023/04/25	0.1	14.35	0	0.00	14.30	0.1	77	0.08%
2023/04/21	0.1	14.35	0	0.00	14.25	0.1	76	0.07%
2023/04/19	0.1	14.35	0	0.00	14.30	0.1	71	0.14%
2023/04/14	0.1	14.35	0	0.00	14.30	0.1	69	0.07%
2023/03/01	0.3	14.75	0	0.00	14.70	0.3	42	0.70%
2023/02/23	0.1	14.60	0	0.00	14.60	0.1	40	0.25%
2023/02/17	0.1	14.50	0	0.00	14.50	0.1	38	0.13%
2023/02/15	0.1	14.55	0	0.00	14.45	0.1	38	0.29%
2023/02/08	0	14.45	0	0.00	14.35	0	42	0.05%
2023/02/06	0	14.35	0	0.00	14.35	0	40	0.05%
2022/12/29	0.1	14.25	0	0.00	14.15	0.1	42	0.26%
2022/12/28	0.2	14.25	0	0.00	14.15	0.2	42	0.47%
2022/11/11	0.1	14.50	0	0.00	14.40	0.1	78	0.06%
2022/11/08	0	14.50	0	0.00	14.50	0	78	0.04%
2022/11/07	0.1	14.50	0	0.00	14.50	0.1	78	0.06%
2022/11/01	0.1	14.15	0	0.00	14.10	0.1	74	0.08%
2022/10/19	0.3	14.25	0	0.00	14.20	0.3	77	0.32%
2022/10/11	0.1	14.17	0	0.00	14.05	0.1	75	0.11%
2022/10/05	0.2	14.40	0	0.00	14.25	0.2	74	0.27%
2022/09/27	0.1	14.53	0	0.00	14.25	0.1	70	0.14%
2022/03/18	0	0.00	0.1	14.75	14.70	-0.1	21	-0.40%
2022/01/19	0	0.00	0.2	14.80	14.90	-0.2	13	-1.11%
2021/10/13	1	14.50	0	0.00	14.60	1	35	2.84%
2021/10/06	1	14.40	0	0.00	14.45	1	37	2.63%
2021/10/04	1	14.55	0	0.00	14.55	1	39	2.56%
2021/09/29	1	14.70	0	0.00	14.80	1	40	2.50%
2021/09/22	1	14.40	0	0.00	14.70	1	41	2.40%
2021/09/14	1	14.55	0	0.00	14.55	1	40	2.45%
2021/09/10	1	14.50	0	0.00	14.65	1	41	2.41%
2021/09/08	1	14.40	0	0.00	14.35	1	41	2.38%
2021/09/06	1	14.75	0	0.00	14.60	1	43	2.32%
2021/03/31	0	0.00	1	17.25	16.70	-1	49	-2.02%
2021/03/29	0	0.00	2	15.30	15.50	-2	25	-7.93%
2021/03/26	0	0.00	1	15.50	15.50	-1	24	-4.09%
2021/03/16	0	0.00	1	15.70	15.80	-1	21	-4.68%
2021/01/25	0	0.00	5	16.40	16.40	-5	28	-17.77%
2020/12/25	0	0.00	1	16.65	16.70	-1	28	-3.52%
2020/12/21	0	0.00	1	16.85	16.85	-1	28	-3.46%
2020/11/09	0	0.00	4	18.00	18.10	-4	28	-13.87%
2020/10/14	0	0.00	5	16.80	17.30	-5	18	-26.36%
2020/10/13	0	0.00	3	16.80	16.80	-3	19	-15.73%
2020/06/22	1	18.25	0	0.00	18.35	1	133	0.75%
2020/05/12	3	18.00	0	0.00	18.00	3	127	2.36%
2020/03/18	0	0.00	4	16.70	16.90	-4	32	-12.45%
2020/03/10	0	0.00	0.6	18.00	17.95	-0.6	29	-1.88%
2020/03/09	0.3	18.30	0	0.00	18.30	0.3	27	1.15%
2019/12/03	0	0.00	1	19.15	19.15	-1	63	-1.57%
2019/11/15	1	18.90	0	0.00	19.20	1	102	0.98%
2019/11/14	1	19.20	0	0.00	19.20	1	101	0.98%
2019/10/17	0.6	19.40	0	0.00	19.35	0.6	104	0.61%
2019/09/04	3	23.23	1	23.10	23.00	2	70	2.82%
2019/09/03	1	22.95	0	0.00	23.30	1	68	1.46%
2019/09/02	0	0.00	24	23.06	23.20	-24	63	-38.07%
2019/08/30	0	0.00	32	21.44	22.20	-32	51	-61.94%
2019/08/27	0	0.00	10	20.50	20.55	-10	41	-23.87%
2019/08/20	1	20.45	0	0.00	20.70	1	35	2.82%
2019/06/21	0	0.00	3	20.50	20.50	-3	24	-12.44%
2019/06/20	0	0.00	5	20.55	20.60	-5	25	-19.48%
2019/06/18	0	0.00	2	20.55	20.60	-2	29	-6.72%
2019/06/17	0	0.00	5	20.48	20.50	-5	31	-15.97%
2019/06/14	0	0.00	2	20.55	20.60	-2	32	-6.25%
2019/06/13	0	0.00	1	20.80	20.80	-1	32	-3.08%
2019/06/11	0	0.00	6	20.50	20.55	-6	33	-17.75%
2019/06/10	0	0.00	2	20.50	20.70	-2	33	-6.01%
2019/06/06	0	0.00	4	20.50	20.70	-4	32	-12.25%
2019/06/05	0	0.00	5	20.50	20.60	-5	32	-15.54%
2019/06/04	0	0.00	5	20.52	20.60	-5	32	-15.61%
2019/05/31	0	0.00	5	20.10	20.10	-5	30	-16.29%
2019/05/30	0	0.00	17	19.97	20.15	-17	30	-55.80%
2019/05/28	0	0.00	16	20.07	20.15	-16	30	-52.95%
2019/05/24	0	0.00	2	20.35	20.30	-2	30	-6.61%
2019/05/23	0	0.00	20	20.18	20.50	-20	30	-64.90%
2019/05/21	0	0.00	3	20.25	20.30	-3	30	-9.84%
2019/05/17	0	0.00	1	20.45	20.40	-1	30	-3.29%
2019/05/16	0	0.00	10	20.00	20.25	-10	30	-33.10%
2019/05/15	0	0.00	5	20.20	20.25	-5	29	-16.77%
2019/05/14	0	0.00	19	20.14	20.25	-19	29	-64.48%
2019/05/09	0	0.00	3	20.15	20.30	-3	28	-10.56%
2019/04/01	0	0.00	2	20.95	20.85	-2	25	-7.70%
2019/03/28	0	0.00	1	20.80	20.80	-1	25	-3.97%
2019/03/20	0	0.00	2	20.15	20.15	-2	17	-11.15%
2019/03/19	0	0.00	10	19.45	19.90	-10	17	-57.92%
2019/03/14	0	0.00	50	18.92	18.95	-50	13	-366.30%
2019/03/13	0	0.00	1	18.70	18.90	-1	12	-8.16%
2019/03/12	0	0.00	2	18.75	18.90	-2	11	-16.69%
2019/01/08	0	0.00	0.4	18.40	18.55	-0.4	13	-3.04%
2018/11/29	0	0.00	8	18.79	18.75	-8	21	-37.53%
2018/11/01	0	0.00	15	18.00	18.20	-15	34	-42.96%
2018/10/08	0	0.00	24	18.22	18.75	-24	42	-56.01%
2018/10/05	0	0.00	21	18.13	19.00	-21	42	-49.64%
2018/10/01	0	0.00	31	19.04	19.05	-31	40	-75.80%
2018/09/28	0	0.00	10	19.02	19.30	-10	40	-24.83%
2018/09/18	0	0.00	1	19.00	19.00	-1	41	-2.40%
2018/09/07	0	0.00	18	19.27	19.35	-18	43	-41.18%
2018/09/06	0	0.00	12	19.26	19.50	-12	43	-27.40%
2018/09/04	0	0.00	38	19.23	19.35	-38	46	-81.82%
2018/08/31	0	0.00	10	19.26	19.35	-10	48	-20.68%
2018/08/28	0	0.00	2	19.30	19.50	-2	49	-4.06%
2018/08/27	0	0.00	8	19.38	19.35	-8	49	-16.07%
2018/08/21	0.1	21.25	0	0.00	21.35	0.1	43	0.33%
2018/08/08	0	0.00	1	20.60	20.60	-1	50	-1.96%
2018/08/07	0	0.00	3	20.75	20.75	-3	51	-5.77%
2018/06/25	5	20.07	5	20.05	20.05	0	64	0.00%
2018/05/07	0	0.00	5	19.72	20.10	-5	58	-8.62%
2018/05/04	0	0.00	1	19.70	19.65	-1	57	-1.74%
2018/05/02	0	0.00	3	19.80	19.75	-3	57	-5.23%
2018/04/30	0	0.00	6	19.65	19.75	-6	56	-10.55%
2018/04/27	0	0.00	3	19.70	19.70	-3	56	-5.31%
2018/04/26	0	0.00	12	19.56	19.65	-12	56	-21.32%
2018/04/23	0	0.00	3	19.70	19.70	-3	55	-5.42%
2018/04/20	0	0.00	21	19.56	19.70	-21	55	-38.18%
2018/04/16	0	0.00	13	19.63	19.70	-13	53	-24.28%
2018/04/13	0	0.00	12	19.60	19.60	-12	52	-22.86%
2018/04/12	0	0.00	5	19.50	19.65	-5	51	-9.62%
2018/04/11	0	0.00	17	19.60	19.60	-17	51	-32.95%
2018/04/10	0	0.00	16	19.55	19.65	-16	50	-31.62%
2018/04/09	0	0.00	8	19.70	19.70	-8	49	-16.07%
2018/03/30	0	0.00	3	19.85	19.80	-3	44	-6.68%
2018/03/29	0	0.00	28	19.69	19.85	-28	44	-62.52%
2018/03/28	0	0.00	9	19.80	19.65	-9	43	-20.54%
2018/03/27	0	0.00	15	19.65	19.75	-15	43	-34.48%
2018/03/26	0	0.00	15	19.40	19.50	-15	41	-36.57%
2018/03/23	0	0.00	33	19.21	19.35	-33	38	-85.16%
2018/03/22	0	0.00	32	19.42	19.55	-32	38	-83.92%
2018/03/21	0	0.00	9	19.55	19.50	-9	36	-24.56%
2018/03/20	0	0.00	18	19.37	19.45	-18	34	-51.68%
2018/03/19	0	0.00	22	19.03	19.20	-22	31	-69.18%
2018/03/16	0	0.00	9	18.70	18.80	-9	29	-30.15%
2018/03/14	0	0.00	7	18.90	18.90	-7	30	-22.99%
2018/03/13	0	0.00	10	18.70	18.90	-10	30	-33.06%
2018/03/12	0	0.00	24	18.60	18.85	-24	30	-79.60%
2018/03/09	0	0.00	14	18.81	19.00	-14	29	-48.22%
2018/03/08	0	0.00	3	18.80	18.80	-3	28	-10.52%
2018/03/07	0	0.00	15	18.80	18.80	-15	29	-51.52%
2018/03/06	0	0.00	13	18.83	18.80	-13	29	-44.07%
2018/02/27	0	0.00	10	18.90	18.75	-10	32	-30.49%
2018/02/06	2	18.15	0	0.00	18.55	2	29	6.76%
2018/02/05	0	0.00	5	18.50	18.70	-5	29	-17.16%
2018/01/22	0	0.00	4	18.50	18.60	-4	28	-14.19%
2018/01/17	0	0.00	12	18.60	18.75	-12	27	-43.72%
2018/01/15	0	0.00	2	18.75	18.85	-2	27	-7.37%
2018/01/10	2	18.50	0	0.00	18.95	2	27	7.26%
2018/01/09	2	18.75	0	0.00	18.90	2	27	7.26%
2018/01/08	1	18.90	0	0.00	19.00	1	27	3.63%
2018/01/05	2	19.05	0	0.00	19.00	2	27	7.26%
2018/01/04	1	19.20	0	0.00	19.20	1	27	3.61%