• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    785張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211126.0000.00125.0018,6960.01%
2024/11/1800.001125.50125.00-19,253-0.01%
2024/11/141127.5000.00127.50110,1710.01%
2024/11/1248134.2223132.13132.502511,0570.23%
2024/11/1120136.5000.00136.502011,2620.18%
2024/11/083138.677137.86135.50-411,860-0.03%
2024/11/072142.0010137.90137.50-812,041-0.07%
2024/11/069138.222137.00136.00712,3970.06%
2024/11/051134.5053137.81138.00-5212,295-0.42%
2024/11/041125.501126.50125.50012,4840.00%
2024/11/011129.501129.50129.50012,8620.00%
2024/10/294127.1300.00127.50413,1150.03%
2024/10/281128.0000.00128.00113,1630.01%
2024/10/253132.171133.00130.50213,2290.02%
2024/10/242139.012.1144.52135.00-0.113,2590.00%
2024/10/235141.6000.00140.00513,2030.04%
2024/10/2200.0020143.38144.00-2013,404-0.15%
2024/10/212141.2500.00144.50213,3320.02%
2024/10/1811143.5531143.00142.50-2013,258-0.15%
2024/10/1784.1143.3335147.99141.5049.113,0480.38%
2024/10/164133.3884138.26140.50-8012,541-0.64%
2024/10/1513128.657129.86128.00612,4380.05%
2024/10/1413126.4215126.57128.00-212,405-0.02%
2024/10/1127127.2624125.25123.00312,3600.02%
2024/10/0914131.1447129.35129.50-3312,335-0.27%
2024/10/083132.832135.25136.00112,3050.01%
2024/10/0716135.9700.00135.001612,2910.13%
2024/10/048136.691135.50135.00712,4900.06%
2024/10/012138.004138.38140.50-212,615-0.02%
2024/09/301139.002139.50139.50-112,580-0.01%
2024/09/2779143.37113145.30140.00-3412,647-0.27% 大賣/
2024/09/2643141.4400.00141.504312,8700.33%
2024/09/2562143.0251146.33143.001112,9320.09%
2024/09/2330140.6037138.19138.50-712,815-0.05%
2024/09/2043144.4700.00142.504312,8240.34%
2024/09/1920143.5020145.00146.50012,8350.00%
2024/09/1812145.7500.00142.001212,8370.09%
2024/09/1648146.413147.00147.004512,8980.35%
2024/09/136147.5023147.54148.00-1712,872-0.13%
2024/09/1225146.2626.3148.70145.00-1.312,807-0.01%
2024/09/1125142.307143.07143.501812,4530.14%
2024/09/1013144.3823141.87143.00-1012,245-0.08%
2024/09/0939139.9179142.88146.50-4011,900-0.34%
2024/09/0644.3143.631142.50139.0043.311,4930.38%
2024/09/0541158.7128.1159.62144.5012.911,1190.12%
2024/09/0411145.4510145.20156.50110,0510.01%
2024/09/033144.67111142.96143.00-1089,323-1.16% 大賣/鉅額交易
2024/09/0221135.0033135.36135.00-128,945-0.13%
2024/08/301139.931137.00138.0008,9600.00%
2024/08/2929140.0923140.61138.0068,9280.07%
2024/08/2874.1146.314145.75144.5070.18,8090.80%
2024/08/2716140.06129137.95148.50-1138,558-1.32% 大賣/鉅額交易
2024/08/261134.001134.49135.0008,2910.00%
2024/08/2324135.7724133.04136.0008,3160.00%
2024/08/2163145.974143.75139.50597,9850.74%
2024/08/2087152.9779149.54150.0087,8490.10%
2024/08/1935154.963153.83155.00327,6380.42%
2024/08/1678153.8637.2160.01153.0040.87,3560.55%
2024/08/1552.2147.2130145.28147.0022.26,7410.33%
2024/08/1400.002147.50147.50-25,873-0.03%
2024/08/1312123.0016129.00134.50-45,820-0.07%
2024/08/1223132.6716132.97122.5075,5950.13%
2024/08/091130.502132.25133.00-14,959-0.02%
2024/08/086112.9210117.80121.00-44,740-0.08%
2024/08/071107.00105109.18110.00-1044,257-2.44% 大賣/鉅額交易
2024/08/06125102.9351108.04100.00744,1591.78% 大買/
2024/08/0549115.2721116.57110.00283,9060.72%
2024/08/024117.636119.66122.00-23,508-0.06%
2024/08/0100.0054107.33111.00-543,237-1.67%
2024/07/31121102.0174105.26101.00473,2201.46% 大買/
2024/07/301199.8216104.97106.00-53,145-0.16%
2024/07/292120.502114.50110.5003,0480.00%
2024/07/2615125.6713120.96122.5022,9670.07%
2024/07/2318128.537127.71132.00112,8750.38%
2024/07/2200.000.1121.35125.00-0.12,6310.00%
2024/07/1900.001114.00114.00-12,613-0.04%
2024/07/170113.0000.00112.5002,6030.00%
2024/07/120.1103.5700.00103.500.12,5870.00%
2024/07/1100.001109.00106.50-12,576-0.04%
2024/07/101110.0000.00115.5012,5620.04%
2024/07/0900.000.5108.50108.50-0.52,537-0.02%
2024/07/0820135.0810.5135.19120.509.52,5300.38%
2024/07/055.5129.683128.33131.002.52,3050.11%
2024/07/02296.02297.2499.4002,0580.00%
2024/07/01186.105290.3590.40-511,694-3.01%
2024/06/280.576.5020679.5582.20-205.51,554-13.22% 大賣/鉅額交易
2024/06/2718077.246177.3074.801191,5117.88% 大買/鉅額交易
2024/06/2622581.288981.7779.601361,4569.34% 大買/鉅額交易
2024/06/251582.391681.7682.00-11,398-0.07%
2024/06/241181.762181.3979.50-101,276-0.78%
2024/06/21080.60183.8084.00-11,206-0.08%
2024/06/202183.162084.1083.5011,0850.09%
2024/06/192083.55780.0078.40139011.44%
2024/06/18285.95182.0087.1018050.12%
2024/06/1700.00278.5079.20-2844-0.24%
2024/06/1400.000.172.0072.00-0.1820-0.02%
2024/06/12166.3000.0066.3017770.13%
2024/06/0600.000.564.9065.60-0.5712-0.07%
2024/06/050.566.1000.0066.000.56950.07%
2024/06/03172.20172.2072.2005740.00%
2024/05/31164.8000.0065.7015550.18%
2024/05/29154.40054.4054.4014630.21%
2024/05/2400.00240.9540.95-2308-0.65%
2024/05/2300.00437.2537.25-4276-1.45%
2024/05/22533.9000.0033.9052601.92%
2024/04/0100.000.930.5030.25-0.9141-0.65%
2024/03/2000.00131.0031.70-1104-0.96%
2024/03/11129.5000.0029.101382.63%
2023/08/3100.00030.5029.6001200.00%
2023/08/2100.00032.0029.9001620.00%
2023/07/2500.00132.4532.30-1164-0.61%
2023/07/17132.9500.0032.4511180.84%
2023/06/1300.00132.4032.35-1119-0.84%
2023/06/0900.00932.2532.15-9125-7.16%
2023/06/0600.00633.5033.00-6123-4.84%
2023/06/021633.0800.0033.151610515.20%
2023/04/1300.00133.6033.20-162-1.61%
2023/04/11133.5500.0032.601551.80%
2022/08/2400.00135.0535.20-195-1.05%
2022/08/1700.000.131.5031.50-0.166-0.09%
2022/07/0800.00131.8531.70-144-2.24%
2022/01/05133.30130.8530.8501250.00%
2021/09/08130.20530.5530.35-4412-0.97%
2021/09/0700.00130.6530.65-1418-0.24%
2021/09/06630.7000.0030.7064271.40%
2021/08/1600.00229.5029.10-2505-0.40%
2021/08/05138.5000.0036.5014850.21%
2021/08/0400.00441.8140.05-4482-0.83%
2021/08/02238.40138.4038.4014150.24%
2021/07/30232.90333.8334.95-1391-0.26%
2021/07/26131.6500.0031.7514030.25%
2021/06/291831.4400.0031.45184973.62%
2021/06/23231.3500.0031.4024830.41%
2021/06/222831.2000.0031.30284745.90%
2021/06/21131.2000.0031.2014640.22%
2021/06/16331.1000.0031.1034460.67%
2021/06/11131.0500.0031.1014330.23%
2021/06/1000.00131.3031.15-1413-0.24%
2021/05/2400.00125.4025.35-1438-0.23%
2021/05/2100.00125.7525.50-1443-0.23%
2021/05/17123.10122.3523.0004540.00%
2021/04/27330.632829.6628.10-25440-5.67%
2021/04/2600.002229.0328.80-22383-5.74%
2021/04/083528.0400.0028.553534610.09%
2021/03/0800.00527.6027.20-5396-1.26%
2021/03/052028.1000.0027.80204004.99%
2021/03/0300.002128.4329.35-21499-4.20%
2021/03/022028.0000.0028.00204834.13%
2021/02/04225.95226.3028.0004030.00%
2020/12/0900.00126.7026.95-1853-0.12%
2020/12/0400.00126.9026.65-1841-0.12%
2020/12/03126.8500.0027.3018340.12%
2020/11/30128.15328.0726.50-2786-0.25%
2020/11/27126.20327.1327.50-2738-0.27%
2020/11/18324.7000.0024.8536610.45%
2020/11/0900.00224.3523.95-2634-0.32%
2020/11/0600.00324.1024.20-3634-0.47%
2020/11/02225.0500.0025.1026250.32%
2020/10/2800.00224.6524.55-2616-0.32%
2020/10/14626.2800.0027.9065411.11%
2020/10/1300.001024.8325.80-10513-1.95%
2020/10/08125.1000.0025.3514930.20%
2020/10/07327.1300.0026.5034610.65%
2020/10/06627.2500.0027.3064061.48%
2020/10/0500.00428.0027.70-4384-1.04%
2020/09/29226.10225.5027.0002810.00%
2020/09/28224.60124.6024.6011610.62%
2020/08/1800.00222.6022.55-2193-1.03%
2020/08/1300.001022.3522.40-10187-5.35%
2020/07/29122.0000.0021.9012000.50%
2020/06/29021.8500.0021.8502250.01%
2020/06/16021.0000.0020.9502570.01%
2020/06/0500.00621.9022.20-6268-2.23%
2020/06/04722.26121.8021.8062612.30%
2019/10/2800.00722.9122.55-7197-3.55%
2019/10/252122.682122.9822.5502090.00%
2019/09/2400.00122.1522.15-1182-0.55%
2019/08/2000.00221.5521.20-2174-1.15%
2019/07/29121.0000.0020.8011520.66%
2019/07/2500.00120.1520.55-1131-0.76%
2019/07/241020.331020.5920.3001290.00%
2019/07/23121.0000.0020.7011250.80%
2019/05/3000.00119.4519.35-1222-0.45%
2019/05/0900.00619.9020.95-6295-2.03%
2019/04/25221.4500.0021.6524000.50%
2019/04/18122.00121.7021.6004330.00%
2019/04/1700.00322.3022.40-3429-0.70%
2019/04/16121.90122.6021.9004240.00%
2019/04/03122.6000.0022.1514010.25%
2019/04/0100.00121.4021.40-1381-0.26%
2019/03/151223.621122.6322.3513710.27%
2019/03/1400.001022.0022.20-10327-3.05%
2019/03/081021.3000.0021.70103333.00%
2019/03/04523.50522.5522.5503290.00%
2019/02/27222.8000.0023.0023140.64%
2019/02/2600.002022.5022.25-20302-6.61%
2019/02/2500.002022.5322.25-20296-6.74%
2019/02/18221.3000.0021.7023240.62%
2019/02/1300.001022.5021.95-10323-3.09%
2019/01/241221.3000.0021.25123153.80%
2019/01/222221.54721.7921.70153094.85%
2019/01/1800.00121.1020.65-1266-0.38%
2019/01/1700.00321.0320.30-3261-1.15%
2019/01/16721.0700.0021.1072313.02%
2018/11/2800.00120.5020.60-1237-0.42%
2018/11/14117.0000.0017.6011980.50%
2018/10/1500.00817.8517.85-8212-3.77%
2018/10/11518.4500.0018.4552102.37%
2018/10/05122.7000.0022.4012050.49%
2018/10/04124.0000.0024.3011990.50%
2018/08/0900.00528.3028.35-5663-0.75%
2018/07/2600.00128.5528.10-1735-0.14%
2018/07/23527.5500.0027.6557350.68%
2018/07/2000.001028.0528.05-10738-1.35%
2018/07/16529.151929.0028.95-14767-1.82%
2018/06/262528.76228.6528.35231,0522.19%
2018/06/22329.1000.0029.1031,0500.29%
2018/06/19129.10529.3029.20-41,052-0.38%
2018/06/1300.00131.3030.85-11,037-0.10%
2018/06/12230.1500.0030.1021,0190.20%
2018/06/08232.3500.0031.6029850.20%
2018/06/07132.8500.0032.9019710.10%
2018/06/061033.001232.7332.85-2960-0.21%
2018/06/05434.35334.4233.5019370.11%
2018/06/04332.903532.3833.25-32861-3.72%
2018/05/2500.00329.2529.30-3759-0.39%
2018/05/23229.7000.0029.6027680.26%
2018/05/21530.021229.7530.00-7780-0.90%
2018/05/1700.00529.5029.30-5783-0.64%
2018/05/1600.00628.8329.00-6778-0.77%
2018/05/111229.23129.0529.05118091.36%
2018/04/3000.00127.6527.65-11,126-0.09%
2018/04/26227.9300.0027.2021,1710.17%
2018/04/24127.8000.0027.6011,2100.08%
2018/04/23529.0000.0028.1051,2050.41%
2018/04/1900.00129.0529.00-11,194-0.08%
2018/04/1800.00129.1029.05-11,205-0.08%
2018/04/171429.481230.5329.0021,2220.16%
2018/04/161029.6000.0029.00101,2090.83%
2018/04/12530.85531.5530.8501,2920.00%
2018/04/1100.00331.4330.50-31,372-0.22%
2018/04/1000.001130.6231.50-111,273-0.86%
2018/03/3100.00229.3529.50-21,237-0.16%
2018/03/28127.80128.1527.8501,2310.00%
2018/03/26227.8500.0027.7521,2350.16%
2018/03/2000.00128.6028.60-11,313-0.08%
2018/03/081029.6000.0029.70101,4000.71%
2018/03/0600.00728.7628.70-71,414-0.49%
2018/03/05529.15528.5528.5501,4240.00%
2018/02/22429.1300.0028.8541,5520.26%
2018/02/0600.001128.4728.00-111,727-0.64%
2018/02/0500.00130.8030.95-11,787-0.06%
2018/02/0200.00131.9031.55-12,023-0.05%
2018/01/301232.7200.0032.10122,2090.54%
2018/01/29632.95134.3032.8552,1810.23%
2018/01/261632.931734.2333.30-12,209-0.05%
2018/01/25133.30833.0933.00-72,259-0.31%
2018/01/24433.385433.2933.40-502,271-2.20%
2018/01/23131.501331.5331.60-122,344-0.51%
2018/01/221030.3000.0030.15102,5460.39%
2018/01/19730.7700.0030.4072,7360.26%
2018/01/18831.293131.6930.95-232,760-0.83%
2018/01/11130.0000.0029.5512,9750.03%
2018/01/0900.00130.6530.45-12,947-0.03%
2018/01/082832.711432.1731.35142,9340.48%
2018/01/055731.481831.6932.35392,8701.36%
2018/01/04229.4500.0029.4522,7590.07%
2018/01/0200.00329.4229.50-32,814-0.11%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音