羅昇 (8374)-凱基-彰化券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	15	82.39	16	81.76	82.00	-1	1,398	-0.07%
2024/06/24	11	81.76	21	81.39	79.50	-10	1,276	-0.78%
2024/06/21	0	80.60	1	83.80	84.00	-1	1,206	-0.08%
2024/06/20	21	83.16	20	84.10	83.50	1	1,085	0.09%
2024/06/19	20	83.55	7	80.00	78.40	13	901	1.44%
2024/06/18	2	85.95	1	82.00	87.10	1	805	0.12%
2024/06/17	0	0.00	2	78.50	79.20	-2	844	-0.24%
2024/06/14	0	0.00	0.1	72.00	72.00	-0.1	820	-0.02%
2024/06/12	1	66.30	0	0.00	66.30	1	777	0.13%
2024/06/06	0	0.00	0.5	64.90	65.60	-0.5	712	-0.07%
2024/06/05	0.5	66.10	0	0.00	66.00	0.5	695	0.07%
2024/06/03	1	72.20	1	72.20	72.20	0	574	0.00%
2024/05/31	1	64.80	0	0.00	65.70	1	555	0.18%
2024/05/29	1	54.40	0	54.40	54.40	1	463	0.21%
2024/05/24	0	0.00	2	40.95	40.95	-2	308	-0.65%
2024/05/23	0	0.00	4	37.25	37.25	-4	276	-1.45%
2024/05/22	5	33.90	0	0.00	33.90	5	260	1.92%
2024/04/01	0	0.00	0.9	30.50	30.25	-0.9	141	-0.65%
2024/03/20	0	0.00	1	31.00	31.70	-1	104	-0.96%
2024/03/11	1	29.50	0	0.00	29.10	1	38	2.63%
2023/08/31	0	0.00	0	30.50	29.60	0	120	0.00%
2023/08/21	0	0.00	0	32.00	29.90	0	162	0.00%
2023/07/25	0	0.00	1	32.45	32.30	-1	164	-0.61%
2023/07/17	1	32.95	0	0.00	32.45	1	118	0.84%
2023/06/13	0	0.00	1	32.40	32.35	-1	119	-0.84%
2023/06/09	0	0.00	9	32.25	32.15	-9	125	-7.16%
2023/06/06	0	0.00	6	33.50	33.00	-6	123	-4.84%
2023/06/02	16	33.08	0	0.00	33.15	16	105	15.20%
2023/04/13	0	0.00	1	33.60	33.20	-1	62	-1.61%
2023/04/11	1	33.55	0	0.00	32.60	1	55	1.80%
2022/08/24	0	0.00	1	35.05	35.20	-1	95	-1.05%
2022/08/17	0	0.00	0.1	31.50	31.50	-0.1	66	-0.09%
2022/07/08	0	0.00	1	31.85	31.70	-1	44	-2.24%
2022/01/05	1	33.30	1	30.85	30.85	0	125	0.00%
2021/09/08	1	30.20	5	30.55	30.35	-4	412	-0.97%
2021/09/07	0	0.00	1	30.65	30.65	-1	418	-0.24%
2021/09/06	6	30.70	0	0.00	30.70	6	427	1.40%
2021/08/16	0	0.00	2	29.50	29.10	-2	505	-0.40%
2021/08/05	1	38.50	0	0.00	36.50	1	485	0.21%
2021/08/04	0	0.00	4	41.81	40.05	-4	482	-0.83%
2021/08/02	2	38.40	1	38.40	38.40	1	415	0.24%
2021/07/30	2	32.90	3	33.83	34.95	-1	391	-0.26%
2021/07/26	1	31.65	0	0.00	31.75	1	403	0.25%
2021/06/29	18	31.44	0	0.00	31.45	18	497	3.62%
2021/06/23	2	31.35	0	0.00	31.40	2	483	0.41%
2021/06/22	28	31.20	0	0.00	31.30	28	474	5.90%
2021/06/21	1	31.20	0	0.00	31.20	1	464	0.22%
2021/06/16	3	31.10	0	0.00	31.10	3	446	0.67%
2021/06/11	1	31.05	0	0.00	31.10	1	433	0.23%
2021/06/10	0	0.00	1	31.30	31.15	-1	413	-0.24%
2021/05/24	0	0.00	1	25.40	25.35	-1	438	-0.23%
2021/05/21	0	0.00	1	25.75	25.50	-1	443	-0.23%
2021/05/17	1	23.10	1	22.35	23.00	0	454	0.00%
2021/04/27	3	30.63	28	29.66	28.10	-25	440	-5.67%
2021/04/26	0	0.00	22	29.03	28.80	-22	383	-5.74%
2021/04/08	35	28.04	0	0.00	28.55	35	346	10.09%
2021/03/08	0	0.00	5	27.60	27.20	-5	396	-1.26%
2021/03/05	20	28.10	0	0.00	27.80	20	400	4.99%
2021/03/03	0	0.00	21	28.43	29.35	-21	499	-4.20%
2021/03/02	20	28.00	0	0.00	28.00	20	483	4.13%
2021/02/04	2	25.95	2	26.30	28.00	0	403	0.00%
2020/12/09	0	0.00	1	26.70	26.95	-1	853	-0.12%
2020/12/04	0	0.00	1	26.90	26.65	-1	841	-0.12%
2020/12/03	1	26.85	0	0.00	27.30	1	834	0.12%
2020/11/30	1	28.15	3	28.07	26.50	-2	786	-0.25%
2020/11/27	1	26.20	3	27.13	27.50	-2	738	-0.27%
2020/11/18	3	24.70	0	0.00	24.85	3	661	0.45%
2020/11/09	0	0.00	2	24.35	23.95	-2	634	-0.32%
2020/11/06	0	0.00	3	24.10	24.20	-3	634	-0.47%
2020/11/02	2	25.05	0	0.00	25.10	2	625	0.32%
2020/10/28	0	0.00	2	24.65	24.55	-2	616	-0.32%
2020/10/14	6	26.28	0	0.00	27.90	6	541	1.11%
2020/10/13	0	0.00	10	24.83	25.80	-10	513	-1.95%
2020/10/08	1	25.10	0	0.00	25.35	1	493	0.20%
2020/10/07	3	27.13	0	0.00	26.50	3	461	0.65%
2020/10/06	6	27.25	0	0.00	27.30	6	406	1.48%
2020/10/05	0	0.00	4	28.00	27.70	-4	384	-1.04%
2020/09/29	2	26.10	2	25.50	27.00	0	281	0.00%
2020/09/28	2	24.60	1	24.60	24.60	1	161	0.62%
2020/08/18	0	0.00	2	22.60	22.55	-2	193	-1.03%
2020/08/13	0	0.00	10	22.35	22.40	-10	187	-5.35%
2020/07/29	1	22.00	0	0.00	21.90	1	200	0.50%
2020/06/29	0	21.85	0	0.00	21.85	0	225	0.01%
2020/06/16	0	21.00	0	0.00	20.95	0	257	0.01%
2020/06/05	0	0.00	6	21.90	22.20	-6	268	-2.23%
2020/06/04	7	22.26	1	21.80	21.80	6	261	2.30%
2019/10/28	0	0.00	7	22.91	22.55	-7	197	-3.55%
2019/10/25	21	22.68	21	22.98	22.55	0	209	0.00%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/08/20	0	0.00	2	21.55	21.20	-2	174	-1.15%
2019/07/29	1	21.00	0	0.00	20.80	1	152	0.66%
2019/07/25	0	0.00	1	20.15	20.55	-1	131	-0.76%
2019/07/24	10	20.33	10	20.59	20.30	0	129	0.00%
2019/07/23	1	21.00	0	0.00	20.70	1	125	0.80%
2019/05/30	0	0.00	1	19.45	19.35	-1	222	-0.45%
2019/05/09	0	0.00	6	19.90	20.95	-6	295	-2.03%
2019/04/25	2	21.45	0	0.00	21.65	2	400	0.50%
2019/04/18	1	22.00	1	21.70	21.60	0	433	0.00%
2019/04/17	0	0.00	3	22.30	22.40	-3	429	-0.70%
2019/04/16	1	21.90	1	22.60	21.90	0	424	0.00%
2019/04/03	1	22.60	0	0.00	22.15	1	401	0.25%
2019/04/01	0	0.00	1	21.40	21.40	-1	381	-0.26%
2019/03/15	12	23.62	11	22.63	22.35	1	371	0.27%
2019/03/14	0	0.00	10	22.00	22.20	-10	327	-3.05%
2019/03/08	10	21.30	0	0.00	21.70	10	333	3.00%
2019/03/04	5	23.50	5	22.55	22.55	0	329	0.00%
2019/02/27	2	22.80	0	0.00	23.00	2	314	0.64%
2019/02/26	0	0.00	20	22.50	22.25	-20	302	-6.61%
2019/02/25	0	0.00	20	22.53	22.25	-20	296	-6.74%
2019/02/18	2	21.30	0	0.00	21.70	2	324	0.62%
2019/02/13	0	0.00	10	22.50	21.95	-10	323	-3.09%
2019/01/24	12	21.30	0	0.00	21.25	12	315	3.80%
2019/01/22	22	21.54	7	21.79	21.70	15	309	4.85%
2019/01/18	0	0.00	1	21.10	20.65	-1	266	-0.38%
2019/01/17	0	0.00	3	21.03	20.30	-3	261	-1.15%
2019/01/16	7	21.07	0	0.00	21.10	7	231	3.02%
2018/11/28	0	0.00	1	20.50	20.60	-1	237	-0.42%
2018/11/14	1	17.00	0	0.00	17.60	1	198	0.50%
2018/10/15	0	0.00	8	17.85	17.85	-8	212	-3.77%
2018/10/11	5	18.45	0	0.00	18.45	5	210	2.37%
2018/10/05	1	22.70	0	0.00	22.40	1	205	0.49%
2018/10/04	1	24.00	0	0.00	24.30	1	199	0.50%
2018/08/09	0	0.00	5	28.30	28.35	-5	663	-0.75%
2018/07/26	0	0.00	1	28.55	28.10	-1	735	-0.14%
2018/07/23	5	27.55	0	0.00	27.65	5	735	0.68%
2018/07/20	0	0.00	10	28.05	28.05	-10	738	-1.35%
2018/07/16	5	29.15	19	29.00	28.95	-14	767	-1.82%
2018/06/26	25	28.76	2	28.65	28.35	23	1,052	2.19%
2018/06/22	3	29.10	0	0.00	29.10	3	1,050	0.29%
2018/06/19	1	29.10	5	29.30	29.20	-4	1,052	-0.38%
2018/06/13	0	0.00	1	31.30	30.85	-1	1,037	-0.10%
2018/06/12	2	30.15	0	0.00	30.10	2	1,019	0.20%
2018/06/08	2	32.35	0	0.00	31.60	2	985	0.20%
2018/06/07	1	32.85	0	0.00	32.90	1	971	0.10%
2018/06/06	10	33.00	12	32.73	32.85	-2	960	-0.21%
2018/06/05	4	34.35	3	34.42	33.50	1	937	0.11%
2018/06/04	3	32.90	35	32.38	33.25	-32	861	-3.72%
2018/05/25	0	0.00	3	29.25	29.30	-3	759	-0.39%
2018/05/23	2	29.70	0	0.00	29.60	2	768	0.26%
2018/05/21	5	30.02	12	29.75	30.00	-7	780	-0.90%
2018/05/17	0	0.00	5	29.50	29.30	-5	783	-0.64%
2018/05/16	0	0.00	6	28.83	29.00	-6	778	-0.77%
2018/05/11	12	29.23	1	29.05	29.05	11	809	1.36%
2018/04/30	0	0.00	1	27.65	27.65	-1	1,126	-0.09%
2018/04/26	2	27.93	0	0.00	27.20	2	1,171	0.17%
2018/04/24	1	27.80	0	0.00	27.60	1	1,210	0.08%
2018/04/23	5	29.00	0	0.00	28.10	5	1,205	0.41%
2018/04/19	0	0.00	1	29.05	29.00	-1	1,194	-0.08%
2018/04/18	0	0.00	1	29.10	29.05	-1	1,205	-0.08%
2018/04/17	14	29.48	12	30.53	29.00	2	1,222	0.16%
2018/04/16	10	29.60	0	0.00	29.00	10	1,209	0.83%
2018/04/12	5	30.85	5	31.55	30.85	0	1,292	0.00%
2018/04/11	0	0.00	3	31.43	30.50	-3	1,372	-0.22%
2018/04/10	0	0.00	11	30.62	31.50	-11	1,273	-0.86%
2018/03/31	0	0.00	2	29.35	29.50	-2	1,237	-0.16%
2018/03/28	1	27.80	1	28.15	27.85	0	1,231	0.00%
2018/03/26	2	27.85	0	0.00	27.75	2	1,235	0.16%
2018/03/20	0	0.00	1	28.60	28.60	-1	1,313	-0.08%
2018/03/08	10	29.60	0	0.00	29.70	10	1,400	0.71%
2018/03/06	0	0.00	7	28.76	28.70	-7	1,414	-0.49%
2018/03/05	5	29.15	5	28.55	28.55	0	1,424	0.00%
2018/02/22	4	29.13	0	0.00	28.85	4	1,552	0.26%
2018/02/06	0	0.00	11	28.47	28.00	-11	1,727	-0.64%
2018/02/05	0	0.00	1	30.80	30.95	-1	1,787	-0.06%
2018/02/02	0	0.00	1	31.90	31.55	-1	2,023	-0.05%
2018/01/30	12	32.72	0	0.00	32.10	12	2,209	0.54%
2018/01/29	6	32.95	1	34.30	32.85	5	2,181	0.23%
2018/01/26	16	32.93	17	34.23	33.30	-1	2,209	-0.05%
2018/01/25	1	33.30	8	33.09	33.00	-7	2,259	-0.31%
2018/01/24	4	33.38	54	33.29	33.40	-50	2,271	-2.20%
2018/01/23	1	31.50	13	31.53	31.60	-12	2,344	-0.51%
2018/01/22	10	30.30	0	0.00	30.15	10	2,546	0.39%
2018/01/19	7	30.77	0	0.00	30.40	7	2,736	0.26%
2018/01/18	8	31.29	31	31.69	30.95	-23	2,760	-0.83%
2018/01/11	1	30.00	0	0.00	29.55	1	2,975	0.03%
2018/01/09	0	0.00	1	30.65	30.45	-1	2,947	-0.03%
2018/01/08	28	32.71	14	32.17	31.35	14	2,934	0.48%
2018/01/05	57	31.48	18	31.69	32.35	39	2,870	1.36%
2018/01/04	2	29.45	0	0.00	29.45	2	2,759	0.07%
2018/01/02	0	0.00	3	29.42	29.50	-3	2,814	-0.11%