金益鼎 (8390)-凱基-彰化券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
882張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	61.00	60.80	-1	2,012	-0.05%
2024/06/17	1	60.80	0	0.00	60.70	1	2,008	0.05%
2024/06/13	1	59.60	1	60.20	60.50	0	1,999	0.00%
2024/06/11	0	0.00	0	58.20	58.50	0	1,981	0.00%
2024/05/29	0	57.90	0	0.00	57.50	0	2,080	0.00%
2024/05/28	2	57.50	0	0.00	57.30	2	2,077	0.10%
2024/05/23	2	58.80	0	0.00	58.20	2	2,058	0.10%
2024/05/21	6.5	62.19	5	62.00	61.90	1.5	1,991	0.08%
2024/05/20	0	0.00	2	60.40	60.60	-2	1,864	-0.11%
2024/05/15	2	56.50	0	0.00	57.10	2	1,790	0.11%
2024/05/14	2	56.00	0	0.00	55.80	2	1,783	0.11%
2024/05/13	2	56.10	0	0.00	56.40	2	1,792	0.11%
2024/05/10	0	0.00	1	55.90	55.90	-1	1,787	-0.06%
2024/05/07	2	55.75	0	0.00	55.80	2	1,778	0.11%
2024/05/06	0	0.00	1	55.10	55.60	-1	1,775	-0.06%
2024/04/24	0	56.60	0	0.00	56.60	0	1,708	0.00%
2024/04/23	0	57.70	9	55.71	56.10	-9	1,699	-0.53%
2024/04/22	0	62.20	0	0.00	58.00	0	1,656	0.00%
2024/04/19	1	63.30	2	60.85	61.80	-1	1,587	-0.06%
2024/04/18	4.3	62.25	2	61.40	61.30	2.3	1,433	0.16%
2024/04/17	4	61.20	3	61.30	62.50	1	1,345	0.07%
2024/04/16	7	62.23	2	60.95	60.40	5	1,181	0.42%
2024/04/15	4	62.28	3	61.67	60.00	1	1,035	0.10%
2024/04/12	0	0.00	3	59.60	59.60	-3	930	-0.32%
2024/04/11	0	0.00	7	60.00	58.90	-7	906	-0.77%
2024/04/10	0	0.00	2	63.90	62.40	-2	864	-0.23%
2024/04/09	4	62.00	5	63.46	62.50	-1	824	-0.12%
2024/04/08	4	60.23	4	59.98	61.20	0	736	0.00%
2024/04/03	1	56.70	0.5	57.07	56.50	0.5	664	0.07%
2024/04/02	0	0.00	4	56.50	56.50	-4	660	-0.61%
2024/04/01	6	57.32	3.3	56.81	56.80	2.7	650	0.42%
2024/03/29	1	57.20	7	57.21	56.90	-6	629	-0.95%
2024/03/27	0	0.00	2	54.40	54.60	-2	544	-0.37%
2024/03/26	1	52.70	2	52.70	52.70	-1	518	-0.19%
2024/03/25	0	52.90	1	53.00	53.10	-1	516	-0.19%
2024/03/22	1	52.70	0	0.00	52.60	1	514	0.19%
2024/03/19	0	0.00	5	52.70	52.50	-5	525	-0.95%
2024/03/15	1	51.80	0	0.00	51.80	1	536	0.19%
2024/03/14	0	0.00	1	52.60	52.20	-1	548	-0.18%
2024/03/13	0	0.00	2	51.80	51.60	-2	543	-0.37%
2024/03/12	1	52.40	1	52.30	52.30	0	547	0.00%
2024/03/11	8	52.18	1	53.00	51.90	7	559	1.25%
2024/03/07	3	53.17	2	53.25	53.20	1	705	0.14%
2024/03/06	5	52.42	0	0.00	52.60	5	678	0.74%
2024/03/05	4	52.38	0	0.00	51.70	4	663	0.60%
2024/02/29	0	0.00	1	50.70	50.70	-1	664	-0.15%
2024/02/27	0	0.00	4	50.63	50.30	-4	663	-0.60%
2024/02/26	2	50.40	0	0.00	50.30	2	680	0.29%
2024/02/21	1	50.30	0	0.00	50.40	1	691	0.14%
2024/02/15	7	48.67	3	49.05	49.30	4	694	0.58%
2024/01/25	1	50.40	0	0.00	50.20	1	730	0.14%
2024/01/24	0	0.00	1	50.30	50.20	-1	738	-0.14%
2024/01/22	1	50.20	0	0.00	50.00	1	774	0.13%
2024/01/18	0	0.00	1	50.30	50.20	-1	847	-0.12%
2024/01/17	0	0.00	2	50.50	50.30	-2	857	-0.23%
2024/01/11	4	50.03	4	50.50	50.10	0	1,119	0.00%
2024/01/05	0	0.00	2	50.80	50.80	-2	1,247	-0.16%
2024/01/02	2	51.35	0	0.00	51.40	2	1,305	0.15%
2023/12/29	1	51.40	0	0.00	51.20	1	1,305	0.08%
2023/12/28	2	51.65	0	0.00	51.30	2	1,304	0.15%
2023/12/27	0	0.00	1	51.20	51.20	-1	1,301	-0.08%
2023/12/26	0	0.00	8	51.65	51.60	-8	1,297	-0.62%
2023/12/25	0	0.00	1	50.70	50.70	-1	1,290	-0.08%
2023/12/22	0	0.00	1	50.60	50.60	-1	1,287	-0.08%
2023/12/19	1	50.50	0	0.00	50.30	1	1,302	0.08%
2023/12/12	2	50.90	0	0.00	50.60	2	1,323	0.15%
2023/12/11	0	51.80	0	0.00	51.00	0	1,318	0.00%
2023/12/05	0	0.00	1	52.30	52.40	-1	1,337	-0.07%
2023/12/04	10	53.98	8	53.80	54.00	2	1,290	0.16%
2023/11/30	2	50.45	0	0.00	50.00	2	1,181	0.17%
2023/11/29	1	50.20	1	51.00	50.10	0	1,195	0.00%
2023/11/27	0	0.00	1	49.70	49.70	-1	1,207	-0.08%
2023/11/13	5	48.54	1	48.68	48.50	4	1,290	0.31%
2023/11/10	2	49.70	0	0.00	49.65	2	1,290	0.15%
2023/11/09	1	49.70	0	0.00	49.80	1	1,305	0.08%
2023/11/06	1	50.60	0	0.00	50.70	1	1,469	0.07%
2023/10/26	1	52.10	10	51.70	50.30	-9	1,914	-0.47%
2023/10/23	2	52.50	0	0.00	52.70	2	2,331	0.09%
2023/10/20	2	52.20	9	52.09	52.40	-7	2,317	-0.30%
2023/10/19	0	0.00	8	50.90	50.90	-8	2,177	-0.37%
2023/10/16	2	51.90	0	0.00	51.10	2	2,142	0.09%
2023/10/12	3	50.47	0	0.00	50.40	3	2,079	0.14%
2023/10/11	1	51.80	1	51.40	50.30	0	2,067	0.00%
2023/09/27	0	0.00	1	49.80	50.00	-1	2,025	-0.05%
2023/09/26	1	50.80	0	0.00	49.90	1	2,027	0.05%
2023/09/18	1	53.40	0	0.00	52.60	1	1,977	0.05%
2023/09/15	0	0.00	1	52.80	53.50	-1	1,964	-0.05%
2023/09/14	2	52.40	0	0.00	52.40	2	1,946	0.10%
2023/09/08	0	52.60	0	0.00	50.80	0	1,907	0.00%
2023/09/07	0	0.00	1	52.30	52.40	-1	1,877	-0.05%
2023/09/05	1	52.50	3	52.70	52.50	-2	1,858	-0.11%
2023/09/04	0	0.00	1	49.90	50.90	-1	1,836	-0.05%
2023/08/31	4	49.70	3	49.83	50.10	1	1,819	0.05%
2023/08/30	0	0.00	3	49.23	49.30	-3	1,800	-0.17%
2023/08/29	1	48.50	0	0.00	48.50	1	1,790	0.06%
2023/08/28	0	0.00	3	47.43	47.60	-3	1,785	-0.17%
2023/08/25	1	47.75	1	47.95	47.90	0	1,782	0.00%
2023/08/24	1	48.20	2	47.90	47.90	-1	1,780	-0.06%
2023/08/21	0	0.00	1	47.50	47.50	-1	1,773	-0.06%
2023/08/18	2	48.55	0	0.00	47.90	2	1,768	0.11%
2023/08/17	2	49.10	2	49.80	49.65	0	1,738	0.00%
2023/08/15	1	49.00	4	49.04	49.15	-3	1,713	-0.18%
2023/08/14	0	0.00	2	48.83	48.80	-2	1,704	-0.12%
2023/08/11	11	48.62	0	0.00	47.95	11	1,688	0.65%
2023/08/10	8	48.69	17	49.16	47.85	-9	1,663	-0.54%
2023/08/09	4	46.23	0	0.00	46.40	4	1,557	0.26%
2023/08/08	13	48.77	0	0.00	48.00	13	1,526	0.85%
2023/08/07	21	48.40	1	48.10	48.60	20	1,518	1.32%
2023/08/04	3	53.10	0	0.00	53.10	3	1,411	0.21%
2023/08/02	1	58.40	9	58.74	58.90	-8	1,395	-0.57%
2023/08/01	6	50.45	5	51.88	53.60	1	1,384	0.07%
2023/07/31	0	0.00	2	50.23	49.45	-2	1,407	-0.14%
2023/07/28	12	51.25	5	50.50	50.50	7	1,383	0.51%
2023/07/27	4	50.89	12.8	52.55	53.00	-8.8	1,310	-0.67%
2023/07/26	4	49.69	11.8	50.16	50.80	-7.8	1,064	-0.73%
2023/07/25	1	47.50	0	0.00	47.45	1	904	0.11%
2023/07/24	0	0.00	1	45.90	46.00	-1	866	-0.12%
2023/07/20	0	0.00	1	45.60	46.45	-1	869	-0.11%
2023/07/19	3	45.60	1	46.75	45.80	2	863	0.23%
2023/07/05	0	0.00	2	44.50	44.55	-2	938	-0.21%
2023/06/30	1	43.55	0	0.00	43.45	1	1,025	0.10%
2023/06/20	0.4	43.05	0	0.00	43.10	0.4	1,070	0.04%
2023/06/16	0	0.00	3	43.52	43.50	-3	1,123	-0.27%
2023/06/14	0	0.00	15.8	43.85	43.85	-15.8	1,208	-1.31%
2023/06/08	1	44.50	1	44.55	44.35	0	1,491	0.00%
2023/06/07	2	44.88	0	0.00	44.90	2	1,488	0.13%
2023/06/05	0.3	44.25	1	44.10	44.20	-0.7	1,483	-0.05%
2023/05/31	3	44.23	0	0.00	44.25	3	1,477	0.20%
2023/05/30	1	44.30	0	0.00	43.95	1	1,478	0.07%
2023/05/29	0	0.00	2.7	44.26	44.15	-2.7	1,475	-0.18%
2023/05/26	0	0.00	1	43.50	43.55	-1	1,471	-0.07%
2023/05/25	0	0.00	1	43.75	44.00	-1	1,475	-0.07%
2023/05/22	1	43.75	1	43.80	43.80	0	1,506	0.00%
2023/05/19	3	42.63	0	0.00	42.60	3	1,496	0.20%
2023/05/18	1.3	43.32	0	0.00	43.10	1.3	1,481	0.09%
2023/05/17	2.3	43.80	0	0.00	43.60	2.3	1,470	0.16%
2023/05/15	0.5	43.85	0	0.00	43.55	0.5	1,438	0.03%
2023/05/11	2	44.40	3	44.43	43.95	-1	1,418	-0.07%
2023/05/10	1	44.90	2	44.65	45.70	-1	1,380	-0.07%
2023/05/08	6.3	44.20	0	0.00	43.60	6.3	1,317	0.48%
2023/05/05	10.2	45.97	20.6	46.42	47.15	-10.4	1,249	-0.83%
2023/05/04	3	42.70	1	43.00	43.10	2	1,116	0.18%
2023/05/03	1.2	42.54	0	0.00	42.00	1.2	1,090	0.11%
2023/05/02	1	41.75	0	0.00	42.25	1	1,069	0.09%
2023/04/18	0	42.25	0	0.00	41.95	0	1,018	0.00%
2023/04/17	0.2	42.20	1	42.00	42.00	-0.8	1,041	-0.08%
2023/04/14	0	0.00	2	43.05	42.75	-2	1,028	-0.19%
2023/04/13	1	41.85	0	0.00	41.85	1	1,012	0.10%
2023/04/12	0	0.00	0.5	42.35	42.40	-0.5	1,000	-0.05%
2023/04/11	1	41.20	1	41.15	41.40	0	974	0.00%
2023/04/10	0	0.00	1	41.15	41.05	-1	961	-0.10%
2023/04/07	0.5	40.10	0	0.00	40.25	0.5	929	0.05%
2023/04/06	0	0.00	2.3	40.51	40.60	-2.3	917	-0.25%
2023/03/24	1	39.25	0	0.00	39.25	1	864	0.12%
2023/03/23	3	39.40	1	40.50	39.30	2	860	0.23%
2023/03/22	1.3	39.35	0	0.00	39.20	1.3	836	0.16%
2023/03/21	0	39.60	3	39.98	40.10	-3	812	-0.37%
2023/03/20	1	39.60	1.4	39.41	39.55	-0.4	791	-0.05%
2023/03/17	0.4	38.55	0.1	38.35	39.20	0.3	770	0.04%
2023/03/16	5	39.48	6.4	39.23	38.85	-1.4	720	-0.19%
2023/03/15	6	37.95	0.2	37.75	37.80	5.9	573	1.02%
2023/03/14	3	39.42	0	0.00	38.40	3	573	0.52%
2023/03/10	0	0.00	0.3	37.80	37.70	-0.3	459	-0.07%
2023/03/07	0.2	38.15	0	0.00	38.00	0.2	447	0.04%
2023/02/24	0.2	38.35	0	0.00	38.10	0.2	428	0.05%
2023/02/23	0.2	38.30	0	0.00	38.40	0.2	423	0.05%
2023/02/22	0.2	39.00	2	39.10	38.75	-1.8	415	-0.43%
2023/02/21	0.4	37.10	0	0.00	37.40	0.4	372	0.11%
2023/02/20	0	0.00	1	37.05	37.20	-1	379	-0.26%
2023/02/14	3	36.40	0	0.00	36.40	3	399	0.75%
2023/02/13	1	35.95	0	0.00	36.20	1	401	0.25%
2023/02/07	0.2	36.65	0	0.00	36.55	0.2	427	0.05%
2023/02/03	0	0.00	6	37.60	37.55	-6	428	-1.40%
2023/02/02	8	38.34	0	0.00	38.05	8	427	1.87%
2023/01/30	0.3	37.00	0	0.00	37.10	0.3	424	0.07%
2023/01/17	0.1	37.40	0	0.00	37.10	0.1	425	0.02%
2023/01/16	0	0.00	2.8	36.98	37.45	-2.8	427	-0.66%
2023/01/12	0	0.00	3	36.25	36.25	-3	421	-0.71%
2023/01/11	0.2	36.25	0	0.00	36.20	0.2	420	0.05%
2023/01/10	1.3	36.97	10	37.07	36.75	-8.7	421	-2.06%
2023/01/09	0	0.00	6	37.70	37.50	-6	425	-1.41%
2023/01/06	5	37.35	0	0.00	37.50	5	431	1.16%
2023/01/05	13.8	38.43	5	38.34	38.00	8.8	424	2.07%
2022/12/29	0.1	36.00	0	0.00	36.10	0.1	399	0.03%
2022/12/22	0.1	37.75	4	37.65	37.65	-3.9	405	-0.95%
2022/12/20	1.1	38.88	1	38.20	37.10	0.1	404	0.01%
2022/12/06	1	35.50	2	34.93	34.85	-1	357	-0.28%
2022/12/05	0	0.00	7	34.30	34.40	-7	339	-2.06%
2022/12/01	0.2	32.90	0	0.00	32.80	0.2	336	0.04%
2022/10/17	2	28.03	0	0.00	28.05	2	915	0.22%
2022/10/14	0	0.00	4	28.70	28.55	-4	914	-0.44%
2022/10/13	3	29.37	0	0.00	28.20	3	912	0.33%
2022/10/12	1	29.40	1	29.90	29.90	0	909	0.00%
2022/10/11	1	29.40	0	0.00	30.00	1	907	0.11%
2022/10/03	1	28.00	1	28.65	28.70	0	889	0.00%
2022/09/26	1	29.30	1	28.80	28.80	0	897	0.00%
2022/09/16	5	30.60	0	0.00	30.85	5	899	0.56%
2022/09/15	0	30.70	0	0.00	30.70	0	896	0.00%
2022/09/08	2	29.95	0	0.00	30.00	2	890	0.22%
2022/08/31	0	0.00	7	30.45	30.40	-7	915	-0.76%
2022/08/30	0	0.00	1	30.30	30.30	-1	916	-0.11%
2022/08/29	1	30.05	0	0.00	30.05	1	922	0.11%
2022/08/18	4	30.65	2	30.40	30.85	2	911	0.22%
2022/08/11	2	30.00	0	0.00	29.55	2	894	0.22%
2022/08/09	3	30.18	3	30.65	30.85	0	870	0.00%
2022/08/08	1	29.75	4	29.44	29.55	-3	800	-0.37%
2022/08/04	7	31.06	7	30.62	30.80	0	779	0.00%
2022/08/03	5	31.40	5	31.63	31.85	0	727	0.00%
2022/08/01	0	0.00	2	28.80	28.65	-2	342	-0.58%
2022/07/27	2	29.80	0	0.00	29.60	2	346	0.58%
2022/07/04	2	27.85	0	0.00	27.75	2	816	0.25%
2022/07/01	5	28.64	0	0.00	28.00	5	825	0.61%
2022/06/30	1	29.65	0	0.00	29.55	1	823	0.12%
2022/06/28	1	30.40	0	0.00	30.30	1	873	0.11%
2022/06/23	1	29.75	0	0.00	29.60	1	936	0.11%
2022/06/22	3	30.25	0	0.00	29.80	3	974	0.31%
2022/06/20	2	31.40	2	30.30	30.30	0	1,146	0.00%
2022/06/17	0	0.00	1	31.50	32.05	-1	1,457	-0.07%
2022/06/14	2	32.08	2	32.25	32.25	0	1,692	0.00%
2022/06/10	0	0.00	12	33.28	33.35	-12	1,756	-0.68%
2022/06/09	9	33.67	0	0.00	33.90	9	1,769	0.51%
2022/06/07	2	32.05	0	0.00	31.85	2	1,822	0.11%
2022/05/31	1	32.70	0	0.00	32.70	1	2,406	0.04%
2022/05/17	0	0.00	1	32.10	32.00	-1	4,489	-0.02%
2022/05/12	3	31.15	0	0.00	30.90	3	4,607	0.07%
2022/05/10	2	31.90	0	0.00	32.05	2	4,592	0.04%
2022/05/09	2	32.95	0	0.00	32.20	2	4,589	0.04%
2022/05/04	1	33.95	0	0.00	33.85	1	4,577	0.02%
2022/05/03	4	33.73	2	33.75	33.75	2	4,578	0.04%
2022/04/28	0	0.00	1.1	34.54	34.20	-1.1	4,579	-0.02%
2022/04/27	1	34.00	2	34.05	34.05	-1	4,575	-0.02%
2022/04/25	0	0.00	1	35.60	35.50	-1	4,554	-0.02%
2022/04/21	0	36.67	34	36.48	36.60	-34	4,541	-0.75%
2022/04/20	4	36.92	2	36.55	36.55	2	4,544	0.04%
2022/04/19	12	37.43	0	0.00	37.40	12	4,516	0.27%
2022/04/18	19.1	38.78	7	39.19	37.85	12.1	4,493	0.27%
2022/04/15	12	38.18	1	38.30	38.30	11	4,365	0.25%
2022/04/14	7	38.39	3	38.10	37.95	4	4,328	0.09%
2022/04/13	2	37.20	1	37.65	37.05	1	4,253	0.02%
2022/04/12	1	36.65	5	37.01	37.10	-4	4,223	-0.09%
2022/04/11	1	37.45	1	36.65	36.50	0	4,190	0.00%
2022/04/08	1	35.70	0	0.00	35.70	1	4,117	0.02%
2022/04/07	7	36.01	4	35.70	35.40	3	4,104	0.07%
2022/03/25	2	37.25	5	36.90	37.00	-3	3,977	-0.08%
2022/03/24	13	38.43	11	38.38	38.00	2	3,939	0.05%
2022/03/23	2	38.50	0	0.00	37.80	2	3,876	0.05%
2022/03/22	10	39.63	10	39.45	39.55	0	3,760	0.00%
2022/03/21	0	0.00	4	37.88	37.90	-4	3,441	-0.12%
2022/03/18	0	0.00	1	35.90	35.25	-1	3,310	-0.03%
2022/03/16	4	34.20	0	0.00	33.75	4	3,204	0.12%
2022/03/15	5	34.78	2	35.18	34.10	3	3,174	0.09%
2022/03/10	3	35.60	3	36.17	36.50	0	3,084	0.00%
2022/03/09	0	0.00	2	37.00	37.00	-2	3,038	-0.07%
2022/03/08	7	36.87	1	35.60	36.45	6	2,997	0.20%
2022/03/07	2	38.48	3	38.93	37.70	-1	2,875	-0.03%
2022/03/04	5	37.07	7	37.81	36.75	-2	2,610	-0.08%
2022/03/03	5	35.25	0	0.00	36.45	5	2,456	0.20%
2022/03/02	14	36.68	24	36.46	35.80	-10	2,417	-0.41%
2022/03/01	11	35.05	0	0.00	35.10	11	2,274	0.48%
2022/02/25	22	38.72	15	37.76	36.50	7	2,148	0.33%
2022/02/24	9	39.72	30	39.70	40.35	-21	1,855	-1.13%
2022/02/23	13	37.42	14	37.54	36.90	-1	1,212	-0.08%
2022/02/22	1	37.25	4	37.20	37.70	-3	998	-0.30%
2022/02/21	2	35.78	1	35.60	35.50	1	703	0.14%
2022/02/18	11	37.12	14	36.83	36.00	-3	622	-0.48%
2022/02/17	1	35.75	4	35.10	35.20	-3	430	-0.70%
2022/02/15	4	35.43	4	35.51	34.90	0	365	0.00%
2022/02/14	4	35.04	0	0.00	34.60	4	338	1.18%
2022/02/11	0	0.00	0.2	33.60	33.50	-0.2	268	-0.07%
2022/01/13	3	33.75	0	0.00	33.70	3	269	1.11%
2021/12/27	1	34.40	0	0.00	34.55	1	323	0.31%
2021/12/13	0	0.00	9	33.35	33.35	-9	344	-2.61%
2021/11/30	0	0.00	1	32.50	32.40	-1	394	-0.25%
2021/11/25	0	0.00	32	33.75	33.70	-32	400	-7.99%
2021/11/23	1	33.85	0	0.00	33.65	1	407	0.25%
2021/11/17	0	0.00	26	34.60	34.20	-26	420	-6.18%
2021/11/12	1	35.15	0	0.00	35.30	1	439	0.23%
2021/11/11	0	0.00	1	35.80	35.70	-1	441	-0.23%
2021/11/09	0	0.00	1	35.40	35.35	-1	455	-0.22%
2021/11/08	0	0.00	1	35.70	34.90	-1	460	-0.22%
2021/11/04	2	34.55	0	0.00	34.45	2	493	0.41%
2021/11/02	0	0.00	5	34.50	33.95	-5	520	-0.96%
2021/10/28	0	0.00	0	34.23	34.05	0	607	0.00%
2021/10/22	27	33.69	0	0.00	33.30	27	733	3.68%
2021/10/20	5	34.03	0	0.00	33.90	5	871	0.57%
2021/10/19	4	33.85	0	0.00	34.00	4	882	0.45%
2021/10/18	5	35.30	0	0.00	34.55	5	891	0.56%
2021/10/15	0	0.00	10	34.19	34.30	-10	898	-1.11%
2021/10/14	2	31.60	0	0.00	32.50	2	898	0.22%
2021/10/13	0	0.00	1	31.15	31.10	-1	931	-0.11%
2021/09/29	2	34.65	2	34.40	34.40	0	1,043	0.00%
2021/09/28	3	35.80	3	35.60	35.60	0	1,062	0.00%
2021/09/24	1	35.45	1	35.70	35.70	0	1,104	0.00%
2021/09/15	3	36.62	0	0.00	36.55	3	1,237	0.24%
2021/09/14	1	37.15	0	0.00	37.10	1	1,260	0.08%
2021/09/10	1	36.60	5	36.74	36.75	-4	1,340	-0.30%
2021/09/08	2	38.15	0	0.00	38.15	2	1,380	0.14%
2021/09/07	1	38.55	0	0.00	38.30	1	1,408	0.07%
2021/09/03	10	39.90	0	0.00	39.55	10	1,453	0.69%
2021/08/31	1	39.95	0	0.00	39.95	1	1,516	0.07%
2021/08/25	5	38.37	2	38.65	38.60	3	1,720	0.17%
2021/08/23	1	37.70	0	0.00	37.95	1	1,995	0.05%
2021/08/20	1	35.65	1	36.30	36.30	0	2,208	0.00%
2021/08/19	3	37.10	5	36.96	36.60	-2	2,313	-0.09%
2021/08/18	2	35.60	2	38.05	38.05	0	2,340	0.00%
2021/08/17	0	0.00	3	37.00	37.00	-3	2,386	-0.13%
2021/08/16	0	0.00	1	37.50	37.70	-1	2,470	-0.04%
2021/08/12	0	0.00	5	39.38	39.75	-5	2,588	-0.19%
2021/08/10	2	39.88	1	40.00	39.85	1	2,776	0.04%
2021/08/09	0	0.00	1	40.55	40.55	-1	2,854	-0.04%
2021/08/06	1	41.65	1	41.60	41.50	0	2,922	0.00%
2021/08/04	0	0.00	2	42.80	42.70	-2	3,187	-0.06%
2021/08/03	4	43.40	21	43.26	42.60	-17	3,363	-0.51%
2021/07/30	0	0.00	11	41.93	41.70	-11	3,696	-0.30%
2021/07/29	4	42.21	0	0.00	41.90	4	4,059	0.10%
2021/07/28	0	0.00	3	40.20	41.30	-3	4,282	-0.07%
2021/07/27	7	43.50	26	43.63	42.20	-19	4,427	-0.43%
2021/07/26	8	41.20	12	41.20	41.70	-4	4,466	-0.09%
2021/07/23	0	0.00	10	40.60	40.85	-10	4,799	-0.21%
2021/07/22	20	40.07	3	40.15	39.95	17	5,262	0.32%
2021/07/21	1	40.00	0	0.00	40.10	1	5,326	0.02%
2021/07/20	8	41.05	1	41.05	40.95	7	5,488	0.13%
2021/07/16	1	41.75	5	42.15	41.60	-4	6,048	-0.07%
2021/07/13	11	41.11	0	0.00	40.65	11	6,380	0.17%
2021/07/09	1	41.50	0	0.00	41.50	1	6,529	0.02%
2021/07/08	0	0.00	17	42.16	42.35	-17	6,543	-0.26%
2021/07/06	0	0.00	2	42.10	41.75	-2	6,588	-0.03%
2021/07/05	0	0.00	5	42.60	42.30	-5	6,685	-0.07%
2021/07/02	15	41.22	0	0.00	41.20	15	6,929	0.22%
2021/07/01	9	42.38	0	0.00	41.45	9	6,991	0.13%
2021/06/30	2	42.65	0	0.00	42.50	2	7,018	0.03%
2021/06/29	3	43.42	2	43.03	42.35	1	7,009	0.01%
2021/06/28	0	0.00	8	42.49	43.20	-8	6,980	-0.11%
2021/06/25	0	0.00	26.1	42.19	41.85	-26.1	6,968	-0.37%
2021/06/24	2	42.30	1	42.25	41.80	1	7,046	0.01%
2021/06/23	36	41.24	5	41.30	41.65	31	7,058	0.44%
2021/06/22	9	42.21	18	42.31	41.95	-9	7,045	-0.13%
2021/06/21	15	40.46	0	0.00	40.25	15	7,022	0.21%
2021/06/18	16	42.95	8	42.90	42.65	8	7,023	0.11%
2021/06/17	11	43.98	0	0.00	44.10	11	7,031	0.16%
2021/06/16	1	44.40	6	44.67	44.65	-5	7,029	-0.07%
2021/06/15	3	44.15	12	44.31	45.35	-9	7,010	-0.13%
2021/06/11	10	43.79	5	43.15	43.15	5	6,990	0.07%
2021/06/10	10	43.13	0	0.00	43.35	10	6,993	0.14%
2021/06/07	0	0.00	36	44.15	45.05	-36	6,983	-0.52%
2021/06/04	3	44.07	2	44.43	43.65	1	6,951	0.01%
2021/06/03	0	0.00	2	45.55	45.70	-2	6,906	-0.03%
2021/06/02	19	46.89	48	46.20	46.20	-29	6,878	-0.42%
2021/06/01	7	46.36	9	45.95	46.65	-2	6,824	-0.03%
2021/05/28	12	45.86	14	46.17	46.30	-2	6,631	-0.03%
2021/05/27	12	42.34	7	42.09	42.50	5	6,492	0.08%
2021/05/26	34	40.11	5	40.18	40.25	29	6,433	0.45%
2021/05/25	6	39.92	21	40.00	40.00	-15	6,490	-0.23%
2021/05/24	36	39.14	5	39.58	39.40	31	6,571	0.47%
2021/05/21	7	38.20	0	0.00	38.25	7	6,860	0.10%
2021/05/20	6	38.96	2	38.25	38.00	4	6,883	0.06%
2021/05/19	4	38.48	2	39.30	40.10	2	6,838	0.03%
2021/05/18	1	36.90	0	0.00	37.20	1	6,740	0.01%
2021/05/17	1	34.40	2	34.93	33.85	-1	6,679	-0.01%
2021/05/14	24	39.36	21	37.39	37.60	3	6,591	0.05%
2021/05/13	13.4	38.98	7	39.27	39.25	6.4	6,503	0.10%
2021/05/12	16	43.22	34	43.17	40.85	-18	6,394	-0.28%
2021/05/11	5	47.42	5	46.55	45.10	0	6,238	0.00%
2021/05/10	17	49.91	2	49.85	49.45	15	6,060	0.25%
2021/05/07	32	48.79	27	48.43	48.00	5	5,846	0.09%
2021/05/06	50	48.30	30	48.94	47.00	20	5,669	0.35%
2021/05/05	5	44.01	12	45.04	46.00	-7	5,291	-0.13%
2021/05/04	6	42.37	1	41.80	41.85	5	5,039	0.10%
2021/05/03	4	48.74	49	46.46	46.05	-45	4,855	-0.93%
2021/04/29	28	50.03	23	49.56	49.10	5	4,701	0.11%
2021/04/28	32	50.22	8	51.05	51.40	24	4,365	0.55%
2021/04/27	0	0.00	4	46.75	46.75	-4	3,913	-0.10%
2021/04/26	4	42.35	2	42.10	42.50	2	3,850	0.05%
2021/04/23	7	41.38	6	40.54	40.00	1	3,703	0.03%
2021/04/22	6	40.58	28	40.68	41.50	-22	3,454	-0.64%
2021/04/21	1	37.40	2	37.75	37.75	-1	3,143	-0.03%
2021/04/20	16	39.06	0	0.00	37.20	16	3,117	0.51%
2021/04/19	0	0.00	10	38.08	37.60	-10	3,037	-0.33%
2021/04/16	43	36.71	10	37.07	36.90	33	2,890	1.14%
2021/04/15	2	34.20	2	35.10	35.15	0	2,792	0.00%
2021/04/14	10	34.11	10	34.44	34.30	0	2,928	0.00%
2021/04/13	1	34.95	0	0.00	34.85	1	2,954	0.03%
2021/04/09	3	36.50	2	36.30	36.30	1	3,003	0.03%
2021/04/08	14	36.21	24	36.31	37.00	-10	2,909	-0.34%
2021/04/07	0	0.00	17	34.84	34.85	-17	2,657	-0.64%
2021/04/06	2	34.25	6	34.25	34.25	-4	2,630	-0.15%
2021/04/01	0	0.00	0	33.00	33.00	0	2,614	0.00%
2021/03/31	11	32.89	0	0.00	32.85	11	2,629	0.42%
2021/03/30	3	33.10	1	33.25	33.25	2	2,692	0.07%
2021/03/29	23	33.09	6	33.44	33.55	17	2,768	0.61%
2021/03/26	2	34.70	3.2	35.07	35.35	-1.2	2,982	-0.04%
2021/03/25	0	0.00	1	34.90	34.55	-1	3,232	-0.03%
2021/03/24	3	34.50	1	35.00	35.00	2	3,654	0.05%
2021/03/23	6	35.47	2	35.05	35.05	4	3,664	0.11%
2021/03/22	1	35.70	8	35.53	36.00	-7	3,699	-0.19%
2021/03/19	0	0.00	1	34.25	34.40	-1	3,671	-0.03%
2021/03/18	0	0.00	0.5	34.30	34.25	-0.5	3,677	-0.01%
2021/03/16	1	34.25	0	0.00	34.40	1	3,783	0.03%
2021/03/15	0	0.00	3	34.93	34.60	-3	3,794	-0.08%
2021/03/11	5	33.53	2	33.65	33.75	3	3,893	0.08%
2021/03/10	3	33.00	1	33.25	33.15	2	3,983	0.05%
2021/03/09	0	0.00	1	32.80	32.80	-1	4,075	-0.02%
2021/03/08	3	33.20	1	32.80	32.65	2	4,512	0.04%
2021/03/05	3	32.40	2	32.78	32.40	1	4,590	0.02%
2021/03/04	2	33.45	1	33.50	33.00	1	4,696	0.02%
2021/03/03	4	33.00	3	33.43	33.30	1	4,716	0.02%
2021/03/02	17	33.76	16	33.28	33.30	1	4,749	0.02%
2021/02/26	18	35.17	0	0.00	34.75	18	4,690	0.38%
2021/02/25	3	35.87	2	36.50	35.60	1	4,681	0.02%
2021/02/24	4	36.26	5	37.35	36.10	-1	4,690	-0.02%
2021/02/23	18	37.78	8	37.68	37.95	10	4,572	0.22%
2021/02/22	0	0.00	4	34.40	35.05	-4	4,201	-0.10%
2021/02/19	1	31.85	3	31.63	31.90	-2	4,148	-0.05%
2021/02/18	0	0.00	2	30.73	30.80	-2	4,122	-0.05%
2021/02/04	0	0.00	2	28.95	28.90	-2	4,109	-0.05%
2021/02/03	0	0.00	3	28.95	28.90	-3	4,143	-0.07%
2021/02/02	3	29.15	3	29.20	29.20	0	4,140	0.00%
2021/01/29	0	0.00	5	29.00	28.80	-5	4,119	-0.12%
2021/01/28	0	0.00	3	29.05	29.00	-3	4,110	-0.07%
2021/01/26	3	29.75	3	29.55	29.55	0	4,089	0.00%
2021/01/25	1	29.45	0	0.00	29.65	1	4,076	0.02%
2021/01/22	0	0.00	1	29.90	29.70	-1	4,067	-0.02%
2021/01/21	1	29.30	0	0.00	29.30	1	4,057	0.02%
2021/01/20	11	29.77	4	29.25	29.25	7	4,045	0.17%
2021/01/19	2	30.95	3	30.65	30.40	-1	4,022	-0.02%
2021/01/18	5	30.02	3	30.80	30.70	2	4,010	0.05%
2021/01/15	0	0.00	2	30.55	30.50	-2	3,980	-0.05%
2021/01/14	9	31.89	0	0.00	31.80	9	3,947	0.23%
2021/01/13	0	0.00	1	32.30	32.20	-1	3,928	-0.03%
2021/01/11	4	33.29	0	0.00	32.90	4	3,842	0.10%
2021/01/08	0	0.00	13	32.45	32.90	-13	3,802	-0.34%
2021/01/07	19	33.30	6	33.30	33.15	13	3,744	0.35%
2021/01/05	19	31.83	29	32.21	32.00	-10	3,554	-0.28%
2021/01/04	0	0.00	1	31.80	31.50	-1	3,458	-0.03%
2020/12/29	11	30.89	0	0.00	30.70	11	3,401	0.32%
2020/12/28	2	31.65	1	31.80	31.65	1	3,357	0.03%
2020/12/25	1	31.95	0	0.00	31.95	1	3,320	0.03%
2020/12/24	0	0.00	53	32.04	32.20	-53	3,289	-1.61%
2020/12/22	15	33.66	33	34.87	31.75	-18	3,119	-0.58%
2020/12/21	70	35.47	30	35.15	35.15	40	2,829	1.41%
2020/12/18	14	33.56	19	32.38	33.30	-5	2,565	-0.19%
2020/12/17	17	30.73	1	31.05	31.05	16	2,139	0.75%
2020/12/16	0	0.00	8	31.98	30.95	-8	2,117	-0.38%
2020/12/15	4	31.00	20	30.14	30.05	-16	2,044	-0.78%
2020/12/14	16	30.63	0	0.00	30.55	16	2,023	0.79%
2020/12/11	7	30.05	2	30.50	30.75	5	2,009	0.25%
2020/12/10	3	31.22	14	31.68	31.10	-11	1,955	-0.56%
2020/12/09	13	30.33	5	30.65	30.40	8	1,886	0.42%
2020/12/08	6.2	30.34	10	30.63	30.20	-3.8	1,873	-0.20%
2020/12/07	9.3	30.94	10	31.02	30.75	-0.7	1,829	-0.04%
2020/12/04	6	32.51	25	32.58	32.10	-19	1,743	-1.09%
2020/12/03	9	31.74	42	32.27	31.65	-33	1,652	-2.00%
2020/12/02	87	33.06	10	32.51	31.85	77	1,548	4.97%
2020/11/30	2	27.85	16	26.91	27.80	-14	1,028	-1.36%
2020/11/27	10	26.03	2	26.20	26.35	8	917	0.87%
2020/11/26	7	26.16	17	25.85	26.25	-10	881	-1.13%
2020/11/25	12	24.79	4	24.80	24.85	8	792	1.01%
2020/11/23	8	25.28	19	24.53	25.70	-11	758	-1.45%
2020/11/20	9	23.70	1	23.85	23.80	8	666	1.20%
2020/11/18	5	23.80	0	0.00	23.75	5	659	0.76%
2020/11/17	0	0.00	2	24.10	24.05	-2	660	-0.30%
2020/11/16	2	23.85	0	0.00	23.95	2	677	0.30%
2020/11/13	3	23.75	0	0.00	23.80	3	674	0.44%
2020/11/11	2	24.40	4	24.85	24.45	-2	707	-0.28%
2020/10/30	3	22.60	0	0.00	22.50	3	1,060	0.28%
2020/10/22	0	0.00	1	23.10	23.20	-1	1,242	-0.08%
2020/10/15	2	23.25	2	23.23	23.20	0	1,387	0.00%
2020/10/14	0	0.00	1	23.45	23.50	-1	1,403	-0.07%
2020/10/13	2	23.25	8	22.95	23.20	-6	1,421	-0.42%
2020/10/12	2	22.35	2	22.60	22.30	0	1,415	0.00%
2020/10/06	0	0.00	3	22.23	22.30	-3	1,574	-0.19%
2020/10/05	0	0.00	1	22.40	22.15	-1	1,628	-0.06%
2020/09/29	3	21.05	3	21.05	21.05	0	1,678	0.00%
2020/09/24	2	21.55	0	0.00	20.85	2	1,770	0.11%
2020/09/23	10	22.05	2	22.00	22.00	8	1,821	0.44%
2020/09/22	2	22.98	1	22.70	22.70	1	1,837	0.05%
2020/09/18	0	0.00	4	24.08	24.00	-4	1,876	-0.21%
2020/09/17	0	0.00	40	23.62	23.85	-40	1,897	-2.11%
2020/09/16	0	0.00	1	24.00	23.65	-1	1,895	-0.05%
2020/09/15	12	23.83	0	0.00	23.65	12	1,895	0.63%
2020/09/14	2	23.33	1	23.15	23.45	1	1,895	0.05%
2020/09/11	2	23.65	1	22.90	22.90	1	1,887	0.05%
2020/09/10	13	24.19	0	0.00	23.85	13	1,876	0.69%
2020/09/09	3	23.95	1	24.20	24.15	2	1,883	0.11%
2020/09/08	26	24.50	2	24.90	24.10	24	1,891	1.27%
2020/09/07	3	24.30	0	0.00	24.15	3	1,880	0.16%
2020/09/03	11	24.75	1	24.75	24.60	10	1,891	0.53%
2020/08/27	0	0.00	3	24.80	24.80	-3	1,969	-0.15%
2020/08/26	0	0.00	4	24.49	24.30	-4	1,944	-0.21%
2020/08/20	20	24.78	45	23.87	23.95	-25	1,896	-1.32%
2020/08/19	5	26.10	7	25.71	25.55	-2	1,859	-0.11%
2020/08/18	20	26.33	5	26.35	26.15	15	1,837	0.82%
2020/08/17	24	25.82	8	25.60	25.40	16	1,812	0.88%
2020/08/12	4	25.85	4	26.25	26.20	0	1,768	0.00%
2020/08/10	7	29.02	7	28.40	27.45	0	1,750	0.00%
2020/08/07	21	27.20	30	27.77	29.25	-9	1,637	-0.55%
2020/08/05	0	0.00	1	27.45	26.75	-1	1,489	-0.07%
2020/08/04	11	26.88	0	26.35	26.55	11	1,462	0.75%
2020/08/03	0	0.00	4	26.73	26.75	-4	1,436	-0.28%
2020/07/30	3	27.95	1	28.10	27.60	2	1,410	0.14%
2020/07/29	5	25.58	6	26.22	27.50	-1	1,344	-0.07%
2020/07/28	4	26.53	116	25.43	25.00	-112	1,315	-8.51%	大賣/鉅額交易
2020/07/27	69	27.05	8	27.14	26.55	61	1,279	4.77%
2020/07/24	28	27.81	1	27.00	27.00	27	1,252	2.16%
2020/07/23	1	28.40	0	0.00	28.55	1	1,213	0.08%
2020/07/22	11	29.21	2	29.10	29.30	9	1,189	0.76%
2020/07/21	0	0.00	2	29.40	29.40	-2	1,151	-0.17%
2020/07/20	1	26.05	0	0.00	28.00	1	1,128	0.09%
2020/07/16	1	29.75	0	0.00	29.60	1	1,091	0.09%
2020/07/15	0	0.00	1	30.40	29.10	-1	1,079	-0.09%
2020/07/14	0	0.00	1	32.30	30.75	-1	1,050	-0.10%
2020/07/13	2	30.23	2.1	30.99	30.60	-0.1	1,003	-0.01%
2020/07/10	3	34.60	0	0.00	30.60	3	927	0.32%
2020/07/09	1	34.00	1	34.00	34.00	0	882	0.00%
2020/07/08	2	30.95	20	30.95	30.95	-18	861	-2.09%
2020/07/03	0	0.00	2	22.80	23.30	-2	769	-0.26%
2020/07/02	25	22.65	0	0.00	23.25	25	733	3.41%
2020/07/01	0	0.00	16	21.56	21.40	-16	662	-2.42%
2020/06/30	1	21.00	0	0.00	21.00	1	634	0.16%
2020/06/29	9	20.41	53	20.35	20.55	-44	601	-7.31%
2020/06/24	14	20.06	4	20.15	20.00	10	580	1.72%
2020/06/22	14	19.63	0	0.00	19.70	14	557	2.51%
2020/06/19	4	19.55	1	19.70	19.45	3	556	0.54%
2020/06/18	9	19.46	0	0.00	19.45	9	556	1.62%
2020/06/16	0	0.00	5	20.14	19.60	-5	545	-0.92%
2020/06/15	7	19.57	5	19.95	19.75	2	536	0.37%
2020/06/12	2	19.00	1	18.80	18.90	1	522	0.20%
2020/06/11	3	20.05	0	0.00	19.00	3	519	0.58%
2020/06/10	1	20.35	0	0.00	20.00	1	509	0.20%
2020/06/09	1	20.50	7	20.42	20.40	-6	501	-1.20%
2020/06/08	24	20.21	4	19.45	20.65	20	467	4.28%
2020/06/05	0	0.00	3	19.05	18.80	-3	402	-0.75%
2020/06/04	3	18.35	0	0.00	18.70	3	399	0.75%
2020/06/03	4	18.55	0	0.00	18.45	4	400	1.00%
2020/05/25	0	0.00	2	17.80	17.90	-2	417	-0.48%
2020/05/20	2	18.75	0	0.00	18.55	2	447	0.45%
2020/05/19	0	0.00	2	18.60	18.50	-2	446	-0.45%
2020/05/18	2	18.80	0	0.00	18.85	2	444	0.45%
2020/05/13	0	0.00	1	17.90	18.00	-1	396	-0.25%
2020/05/08	1	18.15	0	0.00	18.15	1	388	0.26%
2020/05/06	0	0.00	10	18.20	18.15	-10	390	-2.56%
2020/05/04	5	18.00	0	0.00	18.00	5	389	1.28%
2020/04/30	5	18.00	0	0.00	17.95	5	391	1.28%
2020/03/09	0	0.00	1	18.05	18.05	-1	530	-0.19%
2020/03/05	0	0.00	1	18.40	18.40	-1	519	-0.19%
2020/03/03	0	0.00	1	17.70	17.70	-1	514	-0.19%
2020/03/02	0	0.00	2	17.45	17.55	-2	514	-0.39%
2020/02/26	1	18.40	0	0.00	18.00	1	510	0.20%
2020/02/24	3	18.85	0	0.00	18.85	3	498	0.60%
2020/02/21	1	18.40	0	0.00	18.45	1	482	0.21%
2020/01/30	0	0.00	61	18.39	17.95	-61	526	-11.58%
2020/01/13	0	0.00	25	19.01	18.75	-25	519	-4.81%
2020/01/10	0	0.00	1	19.45	19.40	-1	509	-0.20%
2020/01/09	0	0.00	3	19.70	19.70	-3	502	-0.60%
2020/01/08	5	20.38	2	20.65	20.30	3	488	0.61%
2020/01/06	0	0.00	3	21.30	20.25	-3	422	-0.71%
2020/01/03	3	20.35	0	0.00	20.15	3	356	0.84%
2019/12/31	15	19.13	10	19.52	19.45	5	310	1.61%
2019/12/27	5	18.80	0	0.00	18.75	5	292	1.71%
2019/12/25	9	18.70	16	18.75	18.70	-7	294	-2.38%
2019/12/23	7	18.37	0	0.00	18.35	7	298	2.35%
2019/12/20	4	18.30	0	0.00	18.45	4	311	1.28%
2019/12/18	10	18.48	5	18.35	18.30	5	320	1.56%
2019/12/11	0	0.00	4	18.20	18.15	-4	336	-1.19%
2019/11/29	2	18.10	0	0.00	18.20	2	427	0.47%
2019/11/13	7	18.55	0	0.00	18.45	7	550	1.27%
2019/11/07	2	19.10	0	0.00	19.15	2	643	0.31%
2019/11/04	0	0.00	1	19.35	19.50	-1	755	-0.13%
2019/10/07	1	18.70	70	18.70	18.65	-69	925	-7.45%
2019/10/04	0	0.00	14	18.52	18.55	-14	926	-1.51%
2019/10/03	14	18.73	0	0.00	18.50	14	926	1.51%
2019/10/01	0	0.00	15	18.35	18.20	-15	920	-1.63%
2019/09/25	20	19.10	20	19.00	18.95	0	949	0.00%
2019/09/24	15	19.03	10	18.90	18.90	5	957	0.52%
2019/09/19	0	0.00	0.1	18.70	18.70	-0.1	987	-0.01%
2019/09/06	2	18.80	17	18.70	18.80	-15	1,103	-1.36%
2019/09/05	30	19.37	15	19.53	19.10	15	1,121	1.34%
2019/09/03	10	19.05	11	19.00	19.15	-1	1,104	-0.09%
2019/09/02	61	19.20	0	0.00	19.15	61	1,095	5.57%
2019/08/29	10	18.25	1	18.25	18.25	9	1,060	0.85%
2019/08/27	0	0.00	22	18.24	18.20	-22	1,082	-2.03%
2019/08/26	3	18.82	2	18.35	18.40	1	1,077	0.09%
2019/08/19	9	17.70	0	0.00	17.70	9	1,051	0.86%
2019/08/15	5	18.35	5	18.26	18.00	0	1,061	0.00%
2019/08/14	13	17.66	101	17.66	17.70	-88	1,032	-8.52%	大賣/
2019/08/08	46	17.65	6	17.68	18.10	40	952	4.20%
2019/08/07	50	17.33	0	0.00	17.30	50	918	5.45%
2019/08/06	19	18.18	0	0.00	16.85	19	897	2.12%
2019/08/05	60	17.55	4	17.15	17.75	56	813	6.88%
2019/08/02	0	0.00	2	17.85	16.90	-2	753	-0.27%
2019/08/01	0	0.00	7	16.51	16.55	-7	684	-1.02%
2019/07/31	8	16.86	1	16.95	16.85	7	679	1.03%
2019/07/29	2	17.10	0	0.00	17.15	2	664	0.30%
2019/07/18	5	16.85	0	0.00	16.50	5	603	0.83%
2019/07/12	2	16.55	6	16.60	16.60	-4	580	-0.69%
2019/07/11	0	0.00	6	16.68	16.85	-6	577	-1.04%
2019/07/10	0	0.00	2	15.90	15.95	-2	558	-0.36%
2019/07/05	0	0.00	14	16.25	16.50	-14	549	-2.55%
2019/07/04	2	16.20	17	16.23	16.25	-15	543	-2.76%
2019/07/03	22	16.39	0	0.00	16.50	22	536	4.10%
2019/07/01	0	0.00	2	15.70	15.75	-2	495	-0.40%
2019/06/28	11	17.15	11	17.16	16.85	0	473	0.00%
2019/06/25	12	17.42	1	17.50	17.50	11	430	2.56%
2019/06/24	10	17.65	0	0.00	17.20	10	392	2.55%
2019/06/17	1	16.80	0	0.00	16.50	1	292	0.34%
2019/06/14	1	16.80	0	0.00	16.70	1	280	0.36%
2019/05/30	2	15.70	2	15.78	15.35	0	141	0.00%
2019/05/27	2	15.55	2	15.25	15.05	0	123	0.00%
2019/05/23	8	15.15	8	15.55	15.15	0	102	0.00%
2019/05/17	9	14.55	9	14.65	14.55	0	74	0.00%
2018/10/05	0	0.00	3	16.20	16.30	-3	62	-4.76%
2018/10/03	3	16.80	0	0.00	16.90	3	65	4.59%
2018/09/14	0	0.00	1	16.40	16.60	-1	77	-1.29%
2018/07/30	2	16.90	0	0.00	17.00	2	179	1.11%
2018/06/22	0	0.00	4	17.65	17.60	-4	236	-1.69%
2018/05/29	0	0.00	3	18.10	18.05	-3	245	-1.22%
2018/05/25	0	0.00	3	18.40	18.35	-3	244	-1.23%
2018/05/23	0	0.00	2	18.50	18.50	-2	255	-0.78%
2018/05/21	2	19.00	1	18.80	18.90	1	256	0.39%
2018/05/17	0	0.00	1	18.45	18.40	-1	249	-0.40%
2018/05/16	12	18.15	12	18.50	18.15	0	242	0.00%
2018/05/15	1	18.55	0	0.00	18.70	1	232	0.43%
2018/04/26	2	17.00	0	0.00	17.00	2	292	0.68%
2018/04/18	0	0.00	10	17.55	17.55	-10	395	-2.53%
2018/04/16	10	18.70	0	0.00	18.30	10	480	2.08%
2018/03/28	0	0.00	2	17.75	17.50	-2	799	-0.25%
2018/03/27	2	17.55	0	0.00	17.40	2	796	0.25%
2018/03/13	2	17.80	0	0.00	17.80	2	784	0.25%
2018/02/08	0	0.00	2	17.20	17.25	-2	752	-0.27%
2018/01/29	0	0.00	2	19.90	19.60	-2	742	-0.27%
2018/01/25	2	20.00	0	0.00	20.00	2	741	0.27%
2018/01/24	1	19.20	0	0.00	19.15	1	723	0.14%
2018/01/18	5	20.50	2	20.15	20.05	3	692	0.43%
2018/01/17	1	20.20	0	0.00	20.20	1	686	0.15%
2018/01/16	0.2	20.90	0	0.00	20.60	0.2	673	0.02%
2018/01/15	0.8	20.95	0	0.00	20.65	0.8	657	0.12%
2018/01/11	2	22.20	1	22.20	21.60	1	614	0.16%
2018/01/09	4	21.51	0	0.00	20.70	4	562	0.71%
2018/01/08	0	0.00	7	20.86	20.30	-7	491	-1.43%
2018/01/05	11	20.10	9	20.05	20.05	2	456	0.44%
2018/01/04	9	20.00	9	20.05	20.00	0	441	0.00%
2018/01/03	16	20.03	10	21.05	20.00	6	430	1.40%
2018/01/02	7	20.45	0	0.00	20.70	7	401	1.74%