百和興業-KY (8404)-凱基-彰化券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
27.90
漲跌
▲0.05
漲幅
+0.18%
成交量
684張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	27.88	4	27.90	27.90	6	3,946	0.15%
2024/12/16	6	27.88	1	27.50	27.85	5	3,941	0.13%
2024/12/13	26	27.52	12	27.49	27.20	14	3,923	0.36%
2024/12/12	10	29.60	7	28.76	28.70	3	3,872	0.08%
2024/12/11	52	29.46	10	29.50	29.50	42	3,854	1.09%
2024/12/10	45	31.22	38.1	31.48	29.80	6.9	3,825	0.18%
2024/12/09	35	30.21	17	30.11	30.15	18	3,776	0.48%
2024/12/06	39	31.16	7	31.66	30.90	32	3,781	0.85%
2024/12/05	62	31.05	22	31.11	31.10	40	3,772	1.06%
2024/12/04	66	31.49	48	31.57	31.50	18	3,751	0.48%
2024/12/03	63.1	31.13	42	31.12	30.75	21.1	3,690	0.57%
2024/12/02	10	29.83	24	30.17	30.20	-14	3,621	-0.39%
2024/11/29	34	30.01	2	30.15	29.75	32	3,591	0.89%
2024/11/28	21	29.72	12	29.57	29.65	9	3,526	0.26%
2024/11/27	5	29.74	5	29.11	29.10	0	3,497	0.00%
2024/11/26	15	30.26	14	30.00	30.00	1	3,458	0.03%
2024/11/25	14	30.10	11	30.42	30.40	3	3,431	0.09%
2024/11/22	17	29.45	20	30.03	30.10	-3	3,387	-0.09%
2024/11/21	63	29.66	75	29.66	29.30	-12	3,331	-0.36%
2024/11/20	10	28.88	0	0.00	27.95	10	3,230	0.31%
2024/11/19	2	28.25	0	0.00	28.10	2	3,201	0.06%
2024/11/18	7.1	28.28	33	28.45	28.45	-25.9	3,181	-0.81%
2024/11/15	20	28.44	10	27.55	27.55	10	3,140	0.32%
2024/11/14	24	28.61	0	0.00	28.10	24	3,120	0.77%
2024/11/13	37	28.04	30	28.33	28.50	7	3,074	0.23%
2024/11/11	0	0.00	1	28.35	28.00	-1	2,977	-0.03%
2024/11/08	9	29.75	9	28.65	28.60	0	2,932	0.00%
2024/11/07	6	29.50	4	29.30	29.30	2	2,878	0.07%
2024/11/06	17	30.47	12	29.65	29.65	5	2,835	0.18%
2024/11/05	30	30.88	18	30.81	30.50	12	2,791	0.43%
2024/11/04	14	30.48	36	31.08	31.05	-22	2,739	-0.80%
2024/11/01	8	30.23	8	30.74	30.45	0	2,716	0.00%
2024/10/30	30.2	31.50	0	0.00	30.15	30.2	2,673	1.13%
2024/10/29	23	31.82	50	32.20	32.30	-27	2,579	-1.05%
2024/10/28	17	31.60	15	31.54	31.40	2	2,494	0.08%
2024/10/25	13	31.73	2	31.10	31.00	11	2,360	0.47%
2024/10/24	30	33.30	24	32.95	33.00	6	2,221	0.27%
2024/10/23	31	35.55	0	0.00	34.20	31	1,996	1.55%
2024/10/22	7	34.14	4.2	34.30	35.00	2.9	1,900	0.15%
2024/10/21	0	0.00	0.1	32.60	32.95	-0.1	1,830	-0.01%
2024/10/18	0	0.00	1.4	31.96	31.85	-1.4	1,790	-0.08%
2024/10/17	0	0.00	18	31.02	31.85	-18	1,761	-1.02%
2024/10/16	0	0.00	22.8	30.00	29.90	-22.8	1,683	-1.36%
2024/10/15	5	29.00	0	0.00	29.00	5	1,631	0.31%
2024/10/11	0	0.00	2.2	28.41	29.05	-2.2	1,576	-0.14%
2024/10/09	3	28.85	1.3	29.14	29.80	1.7	1,548	0.11%
2024/10/08	11	29.31	17	29.81	28.85	-6	1,491	-0.41%
2024/10/07	18	29.53	52	29.28	29.60	-34	1,281	-2.65%
2024/10/04	0	0.00	20.6	27.80	27.80	-20.6	704	-2.92%
2024/10/01	0	0.00	1	25.30	25.30	-1	671	-0.15%
2024/09/30	0	0.00	1	23.00	23.00	-1	623	-0.16%
2024/09/16	0	0.00	12	18.95	19.00	-12	475	-2.52%
2024/09/13	4	18.28	4	18.53	18.70	0	470	0.00%
2024/09/12	4	18.43	4	18.45	18.40	0	464	0.00%
2024/09/10	1	19.10	3	18.42	18.25	-2	466	-0.43%
2024/09/09	21	18.49	1	18.55	18.15	20	446	4.48%
2024/09/06	18	18.35	2	18.28	18.55	16	410	3.90%
2024/08/28	12	18.54	0	0.00	18.30	12	425	2.82%
2024/08/20	0	0.00	1	18.10	18.00	-1	440	-0.23%
2024/08/05	0	0.00	2	17.15	17.10	-2	517	-0.39%
2024/07/29	0	0.00	2	19.45	19.05	-2	506	-0.40%
2024/07/22	0	0.00	2	19.55	19.50	-2	527	-0.38%
2024/07/18	1.5	20.03	1	20.00	20.00	0.5	559	0.08%
2024/07/12	1	19.60	0	0.00	19.45	1	540	0.18%
2024/07/11	0	0.00	1	19.20	19.30	-1	549	-0.18%
2024/07/05	0.1	20.55	0	0.00	20.55	0.1	531	0.02%
2024/07/03	2	20.20	0	0.00	20.15	2	536	0.37%
2024/06/06	6	21.45	6	21.38	21.10	0	499	0.00%
2024/05/17	1	20.85	1	21.05	20.80	0	586	0.00%
2024/05/15	1	21.55	0	0.00	21.30	1	597	0.17%
2024/05/14	5	21.04	0.1	20.70	21.15	5	592	0.84%
2024/05/13	1	20.50	0.1	20.65	20.70	1	567	0.17%
2024/05/06	0	0.00	5	20.28	20.00	-5	566	-0.88%
2024/05/03	0	0.00	0.2	20.40	20.40	-0.2	566	-0.04%
2024/04/30	23	20.70	0	0.00	20.35	23	624	3.68%
2024/04/22	0	0.00	10	19.30	19.30	-10	564	-1.77%
2024/04/19	0	0.00	0.6	19.05	19.20	-0.6	566	-0.10%
2024/04/15	0	0.00	5	19.50	19.30	-5	554	-0.90%
2024/04/01	0	0.00	18	18.50	18.40	-18	530	-3.39%
2024/03/26	0	0.00	1	18.45	18.35	-1	528	-0.19%
2024/03/07	0	0.00	20	18.77	18.75	-20	537	-3.72%
2024/03/06	1	18.90	0	0.00	18.85	1	551	0.18%
2024/03/05	0	0.00	12	19.25	19.25	-12	547	-2.19%
2024/03/04	0	0.00	6	19.45	19.45	-6	545	-1.10%
2024/02/27	0	0.00	6	19.75	19.65	-6	520	-1.15%
2024/02/26	1	20.00	0	0.00	19.90	1	516	0.19%
2024/02/21	1	19.55	10	20.00	20.05	-9	466	-1.93%
2024/02/20	0	0.00	2	19.60	19.50	-2	443	-0.45%
2024/02/19	0	0.00	56	18.81	19.10	-56	410	-13.64%
2024/02/16	0	0.00	10	18.51	18.65	-10	395	-2.53%
2024/02/15	66	18.21	3	18.15	18.25	63	382	16.45%
2024/02/05	20	17.65	1	17.65	17.65	19	373	5.08%
2024/01/30	10	18.20	0	0.00	18.15	10	346	2.89%
2024/01/29	1	18.10	0	0.00	18.15	1	337	0.30%
2024/01/26	11	18.30	1	18.35	18.35	10	331	3.02%
2024/01/25	13	18.48	7	18.64	18.50	6	321	1.87%
2024/01/22	0.4	18.40	0	0.00	18.40	0.4	248	0.15%
2024/01/16	0.4	18.35	0	0.00	18.25	0.4	242	0.15%
2024/01/15	20	18.95	0	0.00	18.80	20	232	8.61%
2023/12/28	1	19.90	1	19.90	19.90	0	190	0.00%
2023/12/25	0	0.00	1	19.90	19.80	-1	185	-0.54%
2023/12/15	0	0.00	4	20.10	20.05	-4	170	-2.35%
2023/12/14	0	0.00	15	20.10	20.05	-15	159	-9.38%
2023/12/08	0	0.00	0	20.50	20.55	0	146	-0.01%
2023/12/01	1	21.30	0	0.00	20.80	1	130	0.77%
2023/11/30	0	0.00	1	22.60	22.30	-1	108	-0.92%
2023/11/29	1	21.60	1	21.95	21.95	0	94	0.00%
2023/09/21	1	21.45	0	0.00	21.35	1	146	0.68%
2023/09/14	0	0.00	32.5	21.65	21.60	-32.5	148	-21.84%
2023/09/13	0	0.00	1	21.70	21.65	-1	148	-0.67%
2023/08/31	0	0.00	0.3	21.10	21.10	-0.3	152	-0.21%
2023/08/28	0	0.00	20	21.56	21.45	-20	163	-12.25%
2023/08/10	0	0.00	4	19.90	19.95	-4	170	-2.35%
2023/08/09	0	0.00	6.3	20.00	20.05	-6.3	173	-3.62%
2023/08/01	0	0.00	4	21.00	20.85	-4	171	-2.34%
2023/07/26	0	0.00	1	20.95	21.30	-1	166	-0.60%
2023/07/25	4	22.13	0	0.00	21.95	4	162	2.46%
2023/07/24	50	21.57	0	0.00	21.50	50	157	31.66%
2023/07/21	0	0.00	3	22.32	22.00	-3	154	-1.95%
2023/07/19	3	22.70	0	0.00	22.60	3	151	1.98%
2023/07/18	1	22.75	0	0.00	22.80	1	151	0.67%
2023/07/17	0.8	22.90	0	0.00	22.90	0.8	151	0.53%
2023/06/30	0	0.00	2	24.40	24.40	-2	122	-1.63%
2023/06/29	0	0.00	20	24.40	24.50	-20	122	-16.34%
2023/06/15	0	0.00	1	24.55	24.70	-1	119	-0.84%
2023/06/13	0	0.00	1	24.60	25.00	-1	118	-0.85%
2023/06/07	1	24.75	1	24.75	24.90	0	117	0.00%
2023/06/01	0	0.00	1	25.20	24.85	-1	111	-0.90%
2023/05/29	1	25.10	0	0.00	25.25	1	109	0.91%
2023/05/16	2	24.00	1	24.45	24.10	1	106	0.94%
2023/05/12	0	0.00	1	24.50	24.45	-1	116	-0.86%
2023/05/11	0	0.00	7	25.20	24.80	-7	115	-6.07%
2023/05/10	0	0.00	2	25.35	25.35	-2	112	-1.77%
2023/05/08	10	25.69	0	0.00	25.60	10	114	8.76%
2023/04/27	1	25.65	0	0.00	25.55	1	114	0.88%
2023/02/13	2	28.03	1	28.30	28.55	1	86	1.15%
2023/02/10	0	0.00	1	27.40	28.10	-1	81	-1.22%
2023/01/31	0	0.00	21	26.51	26.75	-21	69	-30.22%
2022/12/29	0	0.00	2	26.50	26.65	-2	95	-2.09%
2022/12/22	5	26.50	0	0.00	26.20	5	102	4.86%
2022/12/16	1	26.75	0	0.00	26.35	1	105	0.95%
2022/12/14	0	0.00	1	27.30	27.40	-1	111	-0.90%
2022/10/18	19	27.00	0	0.00	27.65	19	150	12.66%
2022/10/12	0	0.00	0	26.80	27.50	0	142	0.00%
2022/09/07	1	31.50	0	0.00	31.45	1	168	0.59%
2022/08/25	0	0.00	2	31.15	31.30	-2	166	-1.20%
2022/08/18	0	0.00	18	31.10	30.90	-18	163	-10.98%
2022/08/15	0	0.00	1	30.50	30.95	-1	162	-0.61%
2022/08/12	0	0.00	1	29.55	29.55	-1	161	-0.62%
2022/08/01	16	31.74	0	0.00	31.40	16	165	9.65%
2022/07/29	2	31.40	0	0.00	31.60	2	161	1.24%
2022/07/08	3	32.70	0	0.00	32.70	3	169	1.77%
2022/06/30	10	34.40	0	0.00	34.05	10	178	5.59%
2022/06/24	7	36.25	0	0.00	36.10	7	185	3.77%
2022/06/02	0	0.00	3	34.05	34.20	-3	208	-1.44%
2022/05/27	0	0.00	3	34.60	34.35	-3	220	-1.36%
2022/05/26	0	0.00	10	34.20	34.30	-10	222	-4.49%
2022/05/24	0	0.00	4	34.08	34.10	-4	236	-1.69%
2022/05/03	1	35.30	1	35.25	35.25	0	265	0.00%
2022/04/26	0	0.00	10	35.70	36.10	-10	279	-3.57%
2022/04/14	0	0.00	10	36.60	36.35	-10	271	-3.69%
2022/04/11	0	36.55	0	0.00	36.55	0	259	0.00%
2022/04/06	0	0.00	1	36.75	36.75	-1	255	-0.39%
2022/03/29	0	0.00	4	36.50	36.50	-4	256	-1.56%
2022/03/24	0	0.00	3	36.20	36.25	-3	253	-1.18%
2022/03/11	5	36.20	2	36.45	35.75	3	277	1.08%
2022/03/10	4	36.15	0	0.00	36.10	4	281	1.42%
2022/03/09	1	35.80	0	0.00	35.70	1	280	0.36%
2022/03/08	2	35.50	0	0.00	35.45	2	281	0.71%
2022/03/04	1	36.50	0	0.00	36.45	1	330	0.30%
2022/02/24	16	36.80	2	36.95	36.20	14	366	3.82%
2022/02/18	0	0.00	0.1	36.05	36.30	-0.1	386	-0.03%
2022/02/14	1	35.20	0	0.00	35.10	1	419	0.24%
2022/02/11	1	35.65	0	0.00	35.55	1	419	0.24%
2022/02/08	2	36.25	0	0.00	36.15	2	407	0.49%
2022/01/25	0	0.00	2	35.50	35.20	-2	402	-0.50%
2022/01/14	0	0.00	5	35.05	35.20	-5	396	-1.26%
2022/01/03	0	0.00	2	35.30	35.30	-2	403	-0.50%
2021/12/27	0	0.00	20	34.35	34.70	-20	416	-4.81%
2021/12/20	1	33.70	0	0.00	33.70	1	420	0.24%
2021/12/17	1	33.65	0	0.00	33.95	1	421	0.24%
2021/12/14	2	34.50	0	0.00	34.25	2	407	0.49%
2021/12/10	0	0.00	1	35.30	34.85	-1	406	-0.25%
2021/12/09	1	35.65	2	35.45	35.35	-1	408	-0.24%
2021/12/07	0	0.00	1	35.85	35.60	-1	403	-0.25%
2021/12/06	1	33.90	0	0.00	34.85	1	394	0.25%
2021/11/30	2	33.75	1	34.00	33.75	1	383	0.26%
2021/11/26	1	33.75	0	0.00	33.90	1	334	0.30%
2021/11/25	2	34.93	0	0.00	34.55	2	331	0.60%
2021/11/17	2	33.70	0	0.00	33.70	2	307	0.65%
2021/11/10	3	36.48	0	0.00	35.95	3	275	1.09%
2021/11/09	1	36.65	0	0.00	36.70	1	273	0.37%
2021/10/29	5	37.15	0	0.00	37.45	5	300	1.67%
2021/10/26	2	37.65	0	0.00	37.75	2	311	0.64%
2021/10/21	3	36.95	0	0.00	37.00	3	315	0.95%
2021/10/20	2	36.60	1	36.35	37.05	1	316	0.32%
2021/10/18	2	35.15	0	0.00	35.00	2	317	0.63%
2021/10/06	1	33.65	0	0.00	33.50	1	411	0.24%
2021/10/04	2	35.60	0	0.00	34.90	2	417	0.48%
2021/10/01	3	36.05	0	0.00	36.25	3	424	0.71%
2021/09/29	3	36.75	0	0.00	37.20	3	456	0.66%
2021/09/28	1	37.25	0	0.00	37.50	1	467	0.21%
2021/09/27	3	38.00	0	0.00	37.70	3	476	0.63%
2021/09/22	8	37.31	0	0.00	37.10	8	519	1.54%
2021/09/16	3	38.37	0	0.00	38.55	3	541	0.55%
2021/09/07	0	0.00	10	39.08	39.00	-10	644	-1.55%
2021/09/06	0	0.00	3	40.00	38.65	-3	661	-0.45%
2021/09/03	0	0.00	7	39.60	39.85	-7	666	-1.05%
2021/09/02	3	38.60	0	0.00	38.95	3	678	0.44%
2021/09/01	6	38.80	0	0.00	38.80	6	688	0.87%
2021/08/31	1	38.80	0	0.00	38.90	1	709	0.14%
2021/08/30	0	0.00	1	40.00	39.70	-1	726	-0.14%
2021/08/25	10	36.35	0	0.00	36.00	10	916	1.09%
2021/08/24	0.5	36.55	0	0.00	36.25	0.5	939	0.05%
2021/08/23	0	36.50	0.4	37.00	37.10	-0.4	954	-0.04%
2021/08/19	1	36.70	0	0.00	36.05	1	985	0.10%
2021/08/17	5	36.95	0	0.00	36.80	5	1,152	0.43%
2021/08/16	2	37.00	0	0.00	37.20	2	1,290	0.15%
2021/08/11	0	0.00	3	39.15	39.60	-3	1,359	-0.22%
2021/08/10	3	39.33	0	0.00	39.00	3	1,387	0.22%
2021/07/30	0	0.00	1	40.50	40.25	-1	1,753	-0.06%
2021/07/21	0	0.00	1	43.00	42.15	-1	1,973	-0.05%
2021/07/16	13	44.83	0	0.00	44.85	13	2,094	0.62%
2021/07/14	1.2	45.43	0	0.00	45.00	1.2	2,197	0.05%
2021/07/13	9.4	44.86	0	0.00	44.20	9.4	2,228	0.42%
2021/07/12	0	0.00	5	47.40	47.20	-5	2,205	-0.23%
2021/07/09	1	47.85	0	0.00	47.45	1	2,246	0.04%
2021/07/08	2	48.95	1	48.90	48.85	1	2,274	0.04%
2021/07/07	11	47.89	0	0.00	47.90	11	2,298	0.48%
2021/07/02	1	49.00	11	50.00	48.95	-10	2,343	-0.43%
2021/07/01	0	0.00	29	49.07	49.45	-29	2,346	-1.24%
2021/06/30	0	0.00	13	48.40	48.75	-13	2,331	-0.56%
2021/06/29	20	48.09	0	0.00	47.70	20	2,320	0.86%
2021/06/24	0	0.00	11	49.02	48.95	-11	2,278	-0.48%
2021/06/23	0	0.00	1	47.75	48.00	-1	2,258	-0.04%
2021/06/21	11	47.26	0	0.00	47.05	11	2,230	0.49%
2021/06/18	3	49.75	3	48.65	48.45	0	2,213	0.00%
2021/06/17	0	0.00	1	48.95	48.55	-1	2,192	-0.05%
2021/06/15	0	0.00	6	48.59	48.85	-6	2,164	-0.28%
2021/06/10	1	47.35	0	0.00	47.30	1	2,140	0.05%
2021/06/08	2	48.00	2	48.70	48.60	0	2,111	0.00%
2021/06/07	6	47.73	4	48.81	48.75	2	2,088	0.10%
2021/06/04	10	47.99	0	0.00	47.10	10	2,063	0.48%
2021/06/03	12	50.86	17	51.45	49.95	-5	2,020	-0.25%
2021/06/02	1	49.00	7	48.91	48.70	-6	1,888	-0.32%
2021/05/31	5	46.40	0	0.00	46.30	5	1,833	0.27%
2021/05/28	1	46.55	0	0.00	46.90	1	1,821	0.05%
2021/05/27	0	0.00	2	48.05	47.35	-2	1,799	-0.11%
2021/05/26	6	47.17	3	46.10	47.60	3	1,790	0.17%
2021/05/25	28	48.49	7	47.13	47.00	21	1,746	1.20%
2021/05/24	4	50.28	19	51.71	52.20	-15	1,627	-0.92%
2021/05/21	1	45.30	6	47.24	47.70	-5	1,490	-0.34%
2021/05/20	1	44.75	0	0.00	43.40	1	1,449	0.07%
2021/05/18	0	0.00	5	43.66	44.55	-5	1,428	-0.35%
2021/05/17	3	40.88	6	42.98	40.50	-3	1,400	-0.21%
2021/05/14	13	47.09	3	47.20	45.00	10	1,360	0.73%
2021/05/13	15	46.94	9	45.36	46.45	6	1,321	0.45%
2021/05/12	4	48.14	1	52.20	46.10	3	1,264	0.24%
2021/05/11	7	50.99	20.1	51.01	51.20	-13.1	1,188	-1.10%
2021/05/10	3	51.50	13	51.33	50.60	-10	1,114	-0.90%
2021/05/07	5	50.70	124	50.15	50.20	-119	1,061	-11.21%	大賣/鉅額交易
2021/05/06	69	50.38	4	49.28	49.20	65	1,002	6.48%
2021/05/05	40	49.42	7	49.50	48.70	33	954	3.46%
2021/05/04	22	46.89	105	46.28	48.00	-83	920	-9.02%	大賣/
2021/05/03	4	48.13	8	48.82	47.65	-4	883	-0.45%
2021/04/29	0	0.00	7	48.63	48.60	-7	852	-0.82%
2021/04/28	55	49.99	1	50.00	49.15	54	820	6.58%
2021/04/27	21	49.14	0	0.00	49.50	21	797	2.63%
2021/04/26	21	48.73	21	47.59	49.80	0	765	0.00%
2021/04/23	2	45.20	2	44.85	45.35	0	694	0.00%
2021/04/22	5	46.38	8	45.64	44.65	-3	673	-0.45%
2021/04/21	5	45.05	17.3	44.78	45.75	-12.3	621	-1.98%
2021/04/20	57	44.92	55	44.44	44.65	2	588	0.34%
2021/04/19	9	43.80	1	42.30	43.80	8	511	1.56%
2021/04/16	12	39.32	0	0.00	39.85	12	460	2.60%
2021/04/15	21	38.87	3	39.52	38.85	18	442	4.07%
2021/04/14	1	37.40	5	37.00	38.50	-4	395	-1.01%
2021/04/13	1	36.90	0	0.00	36.10	1	357	0.28%
2021/04/12	14.2	36.85	1	37.15	37.00	13.2	321	4.10%
2021/04/09	0	0.00	28	33.80	33.80	-28	253	-11.03%
2021/04/08	106	30.63	30	30.59	30.75	76	236	32.16%	大買/
2021/04/07	33	30.11	89	30.10	30.40	-56	226	-24.75%
2021/03/31	12	28.98	2.8	28.95	29.05	9.2	209	4.41%
2021/03/25	1	28.70	0	0.00	28.60	1	206	0.48%
2021/03/24	0	0.00	1	28.55	28.55	-1	206	-0.48%
2021/03/19	13	29.08	0	0.00	29.05	13	206	6.29%
2021/03/18	31	29.38	0	0.00	29.60	31	204	15.13%
2021/03/17	52	29.14	0	0.00	29.15	52	204	25.40%
2021/03/16	30	29.00	0	0.00	29.00	30	204	14.70%
2021/03/15	4	29.00	0	0.00	29.00	4	205	1.95%
2021/03/11	5	29.35	0	0.00	29.25	5	206	2.42%
2021/03/10	1	29.00	0	0.00	29.00	1	206	0.48%
2021/03/04	1.6	29.55	0	0.00	30.00	1.6	207	0.78%
2021/03/03	0	0.00	6	30.06	30.20	-6	209	-2.86%
2021/03/02	2	29.78	0	0.00	29.30	2	212	0.94%
2021/02/26	2	29.30	0	0.00	29.50	2	218	0.92%
2021/02/25	2	29.90	2	30.08	29.90	0	215	0.00%
2021/02/24	0	0.00	1	30.60	30.20	-1	218	-0.46%
2021/02/23	2	29.95	0	0.00	30.20	2	211	0.94%
2021/02/19	0	0.00	1	29.15	29.60	-1	201	-0.50%
2021/01/29	0	0.00	3	27.15	26.60	-3	195	-1.54%
2021/01/26	0	0.00	15	27.74	27.60	-15	205	-7.29%
2021/01/18	1	28.35	1	28.35	28.35	0	199	0.00%
2021/01/15	4	28.86	0	0.00	28.65	4	199	2.01%
2021/01/14	6	29.13	0	0.00	29.40	6	197	3.03%
2021/01/13	1	28.95	0	0.00	29.00	1	196	0.51%
2021/01/11	0	0.00	1	29.00	28.85	-1	195	-0.51%
2021/01/08	5	29.10	1	29.10	29.00	4	190	2.10%
2021/01/07	0	0.00	5	29.25	29.55	-5	190	-2.62%
2021/01/06	1	29.40	0	0.00	29.25	1	190	0.52%
2021/01/05	0	0.00	19	29.70	29.70	-19	189	-10.00%
2021/01/04	0	0.00	1	29.70	29.70	-1	189	-0.53%
2020/12/29	1	29.85	0	0.00	29.90	1	188	0.53%
2020/12/25	1	29.85	0	0.00	29.70	1	187	0.53%
2020/12/22	1	29.20	1	29.45	29.30	0	189	0.00%
2020/12/16	0	0.00	1	29.45	29.65	-1	211	-0.47%
2020/12/15	0	0.00	10	29.20	29.30	-10	223	-4.47%
2020/11/26	5	30.45	0	0.00	30.65	5	212	2.35%
2020/11/20	0	0.00	20	29.20	29.15	-20	201	-9.95%
2020/11/18	0	0.00	2	29.00	29.15	-2	200	-1.00%
2020/11/17	0	0.00	20	28.85	28.95	-20	201	-9.94%
2020/11/04	0	0.00	1	28.90	28.80	-1	222	-0.45%
2020/10/26	1	28.40	0	0.00	28.25	1	274	0.36%
2020/10/05	0	0.00	1	28.25	28.25	-1	305	-0.33%
2020/09/25	1	28.00	0	0.00	27.50	1	322	0.31%
2020/09/21	0	0.00	1	30.70	30.30	-1	316	-0.32%
2020/09/18	1	30.80	0	0.00	30.75	1	307	0.33%
2020/09/16	0	0.00	0	28.70	28.95	0	297	0.00%
2020/08/28	0	0.00	3	30.23	29.90	-3	391	-0.77%
2020/08/24	0	0.00	1	29.10	28.95	-1	395	-0.25%
2020/08/20	2	28.13	0	0.00	28.30	2	413	0.48%
2020/08/19	2	29.35	1	29.25	29.10	1	418	0.24%
2020/08/14	0	0.00	1	30.40	30.20	-1	428	-0.23%
2020/08/07	1	32.30	0	0.00	31.20	1	436	0.23%
2020/08/06	0	0.00	2	30.40	31.35	-2	413	-0.48%
2020/08/05	1	28.80	0	0.00	28.50	1	385	0.26%
2020/07/31	1	28.60	0	0.00	28.70	1	393	0.25%
2020/07/23	0	0.00	5	29.85	29.80	-5	427	-1.17%
2020/07/22	0	0.00	2	30.10	30.00	-2	432	-0.46%
2020/07/15	0	0.00	5	30.00	30.25	-5	444	-1.12%
2020/07/10	1	29.40	0	0.00	29.45	1	471	0.21%
2020/06/22	2	31.35	0	0.00	31.30	2	567	0.35%
2020/06/18	0	0.00	5	31.40	31.45	-5	587	-0.85%
2020/06/12	0	0.00	5	30.90	31.00	-5	609	-0.82%
2020/06/10	5	32.75	0	0.00	32.90	5	624	0.80%
2020/06/09	1	33.00	1	34.10	32.50	0	627	0.00%
2020/06/08	1	31.95	2	32.33	32.90	-1	606	-0.16%
2020/06/05	0	0.00	3	31.00	31.00	-3	594	-0.50%
2020/06/04	1	30.50	2	30.50	30.60	-1	598	-0.17%
2020/06/03	0	0.00	1	30.80	30.75	-1	604	-0.17%
2020/06/01	1	30.00	1	29.80	29.75	0	594	0.00%
2020/05/28	0	0.00	1	30.20	29.90	-1	594	-0.17%
2020/05/27	5	30.38	0	0.00	30.50	5	595	0.84%
2020/05/20	0	0.00	4	29.93	30.00	-4	565	-0.71%
2020/05/12	6	29.00	0	0.00	29.50	6	558	1.08%
2020/05/06	1	29.50	0	0.00	29.35	1	564	0.18%
2020/04/14	1	29.95	1	29.90	30.00	0	692	0.00%
2020/04/09	1	28.00	1	27.75	27.95	0	670	0.00%
2020/04/08	0	0.00	1	27.60	27.90	-1	665	-0.15%
2020/04/07	0	0.00	2	26.80	26.80	-2	655	-0.31%
2020/04/06	2	24.90	0	0.00	24.95	2	651	0.31%
2020/03/26	1	26.70	1	25.90	26.70	0	620	0.00%
2020/03/25	3	26.00	2	25.40	26.00	1	610	0.16%
2020/03/24	0	0.00	5	24.08	24.15	-5	598	-0.84%
2020/03/23	10	24.21	0.6	24.15	24.15	9.4	587	1.61%
2020/03/19	3	25.30	0	0.00	25.30	3	572	0.52%
2020/03/18	0	0.00	20	28.50	28.10	-20	562	-3.56%
2020/03/17	3	27.83	1	28.40	27.80	2	554	0.36%
2020/03/16	8	30.01	0	0.00	30.50	8	538	1.49%
2020/03/13	2	32.73	0	0.00	33.00	2	523	0.38%
2020/03/12	1	36.60	0	0.00	36.00	1	510	0.20%
2020/03/11	1	39.10	0	0.00	38.35	1	497	0.20%
2020/03/10	3	37.70	0	0.00	38.80	3	495	0.61%
2020/03/09	4	38.93	0	0.00	38.90	4	485	0.82%
2020/03/02	6	39.94	1	39.90	40.75	5	469	1.06%
2020/02/27	4	40.05	0	0.00	40.05	4	463	0.86%
2020/02/25	2	41.40	0	0.00	41.70	2	454	0.44%
2020/02/24	2	41.80	0	0.00	42.20	2	452	0.44%
2020/02/18	1	41.80	0	0.00	41.50	1	447	0.22%
2020/02/17	1	42.85	0	0.00	42.60	1	441	0.23%
2020/02/13	0	0.00	9	44.44	44.25	-9	428	-2.10%
2020/02/10	0	0.00	1	44.45	44.20	-1	418	-0.24%
2020/02/07	2	45.48	0	0.00	45.80	2	413	0.48%
2020/02/06	6	45.99	0	0.00	46.30	6	403	1.49%
2020/02/05	1	45.75	0	0.00	45.30	1	396	0.25%
2020/02/04	2	47.53	5	47.62	47.00	-3	380	-0.79%
2020/02/03	27	50.44	43	51.02	49.80	-16	351	-4.55%
2020/01/31	23	48.24	17	48.86	49.60	6	266	2.25%
2020/01/30	3	44.57	3.6	44.70	46.00	-0.6	211	-0.29%
2020/01/20	1	44.00	0	0.00	44.95	1	187	0.53%
2020/01/16	0	0.00	1	44.80	44.80	-1	181	-0.55%
2020/01/13	0	0.00	4.7	44.96	45.00	-4.7	178	-2.62%
2020/01/09	1	44.05	0	0.00	44.10	1	172	0.58%
2019/12/30	0	0.00	1	42.90	44.15	-1	141	-0.71%
2019/12/19	0	0.00	10	41.50	41.80	-10	133	-7.52%
2019/12/18	0	0.00	1	41.50	41.75	-1	133	-0.75%
2019/12/12	0	0.00	19	40.09	40.30	-19	132	-14.29%
2019/12/04	5	40.04	0	0.00	40.20	5	147	3.39%
2019/11/29	5	40.70	0	0.00	41.35	5	151	3.31%
2019/11/18	3	41.97	0	0.00	41.80	3	168	1.78%
2019/11/06	0	0.00	7.1	43.71	43.70	-7.1	197	-3.59%
2019/10/25	1	43.55	0	0.00	43.40	1	263	0.38%
2019/09/09	1	43.70	0	0.00	43.50	1	558	0.18%
2019/09/06	0	0.00	1	44.80	44.50	-1	610	-0.16%
2019/09/04	0	0.00	0.2	43.30	43.30	-0.2	601	-0.03%
2019/08/30	5	42.70	0	0.00	42.75	5	606	0.82%
2019/08/21	6	42.48	1	42.25	42.60	5	613	0.81%
2019/08/19	1	43.70	0	0.00	43.65	1	605	0.17%
2019/08/15	0	0.00	1.2	44.32	44.60	-1.2	600	-0.20%
2019/08/07	2	45.20	0	0.00	45.30	2	598	0.33%
2019/08/06	5	44.70	0	0.00	46.25	5	599	0.83%
2019/08/05	0	0.00	1	47.15	46.90	-1	587	-0.17%
2019/07/31	6	47.38	1	47.40	48.40	5	574	0.87%
2019/07/30	1	50.30	0	0.00	50.50	1	564	0.18%
2019/07/29	1	49.90	1	50.30	50.80	0	559	0.00%
2019/07/19	5	50.50	0	0.00	51.20	5	581	0.86%
2019/07/11	0	0.00	2	50.80	50.80	-2	589	-0.34%
2019/07/09	0	0.00	2	51.70	51.10	-2	602	-0.33%
2019/07/08	0	0.00	3.4	50.90	51.00	-3.4	601	-0.57%
2019/07/04	0	0.00	1	51.20	51.20	-1	618	-0.16%
2019/07/01	5	48.90	0	0.00	49.25	5	636	0.79%
2019/06/28	1	49.30	1	49.35	49.60	0	637	0.00%
2019/06/25	0	0.00	1	51.90	51.90	-1	630	-0.16%
2019/06/21	0	0.00	2	52.40	52.50	-2	623	-0.32%
2019/06/19	1	51.20	0	0.00	51.70	1	598	0.17%
2019/06/18	0	0.00	3	51.90	52.20	-3	583	-0.51%
2019/06/17	4	53.30	1	54.10	52.40	3	553	0.54%
2019/06/14	1	51.80	0	0.00	52.00	1	476	0.21%
2019/06/10	0	0.00	3.3	47.97	48.00	-3.3	428	-0.77%
2019/05/27	0	0.00	11	47.21	47.60	-11	425	-2.59%
2019/05/09	0	0.00	4	46.50	46.70	-4	467	-0.86%
2019/04/26	0	0.00	3	48.30	48.30	-3	456	-0.66%
2019/04/24	5	47.00	0	0.00	47.10	5	453	1.10%
2019/04/19	3	47.65	0	0.00	47.90	3	499	0.60%
2019/04/16	2	48.25	1	48.10	48.25	1	489	0.20%
2019/04/12	10	47.40	0	0.00	47.25	10	474	2.11%
2019/04/11	20	47.95	5	47.50	48.20	15	470	3.19%
2019/04/09	10	47.30	3	48.10	47.40	7	450	1.55%
2019/04/08	10	46.00	0	0.00	46.10	10	424	2.36%
2019/04/03	0	0.00	10	45.00	45.10	-10	408	-2.45%
2019/04/02	1	45.30	0	0.00	44.30	1	397	0.25%
2019/04/01	0	0.00	10	43.36	43.70	-10	383	-2.61%
2019/03/29	0	0.00	7	42.62	42.65	-7	370	-1.89%
2019/03/27	0	0.00	6.3	42.01	42.10	-6.3	371	-1.70%
2019/03/22	3	41.25	0	0.00	41.45	3	362	0.83%
2019/03/19	2	41.60	1	41.60	41.55	1	357	0.28%
2019/03/18	10	41.55	0	0.00	41.55	10	354	2.82%
2019/03/13	0	0.00	8	41.36	41.30	-8	358	-2.23%
2019/03/12	5	41.35	0	0.00	41.00	5	359	1.39%
2019/03/08	0	0.00	3	40.70	40.90	-3	361	-0.83%
2019/03/06	5	40.15	0	0.00	40.35	5	361	1.38%
2019/03/05	0	0.00	11	40.00	40.00	-11	358	-3.07%
2019/02/27	5	40.25	0	0.00	40.25	5	356	1.40%
2019/02/26	6	40.01	0	0.00	40.90	6	356	1.68%
2019/02/25	3	41.13	0	0.00	41.05	3	350	0.86%
2019/02/22	8	40.83	0	0.00	41.55	8	349	2.29%
2019/02/21	13	40.64	0	0.00	41.60	13	342	3.80%
2019/02/20	3	41.87	3	42.02	41.55	0	326	0.00%
2019/02/19	3	41.50	0	0.00	42.90	3	322	0.93%
2019/02/15	0	0.00	5	43.00	43.00	-5	319	-1.56%
2019/02/13	5	42.30	0	0.00	42.55	5	310	1.61%
2019/02/12	1	42.40	0	0.00	42.15	1	306	0.33%
2019/01/25	5	40.00	0	0.00	41.10	5	322	1.55%
2019/01/23	5	40.20	0	0.00	40.20	5	356	1.40%
2019/01/22	5	41.90	0	0.00	40.80	5	360	1.39%
2019/01/18	0	0.00	1	42.30	42.55	-1	368	-0.27%
2019/01/15	1	43.55	14	43.07	43.35	-13	360	-3.61%
2019/01/14	1	42.25	5	42.58	43.00	-4	343	-1.16%
2019/01/11	0	0.00	1	39.95	39.75	-1	320	-0.31%
2019/01/10	5	39.20	0	0.00	39.50	5	315	1.58%
2019/01/09	3	39.62	0	0.00	39.80	3	321	0.93%
2019/01/08	4	39.58	0	0.00	39.20	4	315	1.27%
2018/12/28	2	40.55	0	0.00	40.50	2	344	0.58%
2018/12/20	2	40.75	0	0.00	40.00	2	353	0.57%
2018/12/11	0	0.00	3	42.20	42.00	-3	374	-0.80%
2018/12/10	0	0.00	1	42.25	42.50	-1	379	-0.26%
2018/12/04	1	43.05	0	0.00	42.85	1	389	0.26%
2018/11/29	3	44.45	0	0.00	44.10	3	396	0.76%
2018/11/20	0	0.00	3	44.70	44.35	-3	411	-0.73%
2018/11/15	1	43.10	1	43.70	43.95	0	420	0.00%
2018/10/31	3	39.50	0	0.00	41.00	3	402	0.74%
2018/10/30	9	37.19	0	0.00	37.45	9	376	2.39%
2018/10/26	0	0.00	1	35.25	35.80	-1	362	-0.28%
2018/10/25	4	36.15	0	0.00	35.00	4	352	1.14%
2018/10/24	0	0.00	5	37.68	38.50	-5	352	-1.42%
2018/10/23	0	0.00	2	38.80	38.20	-2	359	-0.56%
2018/10/19	2	38.70	0	0.00	40.00	2	354	0.56%
2018/10/18	2	39.60	1	39.35	40.35	1	351	0.28%
2018/10/17	2	39.60	3	40.35	39.60	-1	351	-0.28%
2018/10/16	1	40.60	2	40.88	40.10	-1	343	-0.29%
2018/10/15	0	0.00	5	41.59	41.85	-5	334	-1.49%
2018/10/12	3	41.90	0	0.00	42.85	3	335	0.89%
2018/10/11	3	42.75	0	0.00	42.75	3	340	0.88%
2018/10/09	3	45.03	1	44.50	45.20	2	334	0.60%
2018/10/05	5	49.70	0	0.00	49.60	5	318	1.57%
2018/10/03	0	0.00	10	51.52	51.20	-10	312	-3.20%
2018/09/21	0	0.00	2	52.60	52.60	-2	307	-0.65%
2018/09/18	0	0.00	5	53.20	52.70	-5	293	-1.70%
2018/09/14	0	0.00	1	52.80	53.00	-1	284	-0.35%
2018/09/13	0	0.00	7.1	52.74	52.60	-7.1	279	-2.54%
2018/09/03	1	52.20	5	52.24	52.20	-4	297	-1.34%
2018/08/31	2	51.90	4	52.53	52.90	-2	298	-0.67%
2018/08/29	1	51.90	9	52.17	52.40	-8	298	-2.68%
2018/08/28	2	52.30	0	0.00	52.10	2	302	0.66%
2018/08/23	0	0.00	3	50.30	50.90	-3	329	-0.91%
2018/08/17	3	48.87	3	49.52	49.65	0	331	0.00%
2018/08/15	1	46.55	7	47.08	47.50	-6	325	-1.84%
2018/08/13	1	45.10	2	44.50	46.50	-1	345	-0.29%
2018/08/10	3	45.67	0	0.00	45.50	3	360	0.83%
2018/08/07	5	46.50	0	0.00	46.15	5	373	1.34%
2018/08/02	0	0.00	2	46.50	46.50	-2	380	-0.53%
2018/08/01	4	46.43	1	46.65	46.65	3	383	0.78%
2018/07/31	6	46.48	0	0.00	46.05	6	387	1.55%
2018/07/26	0	0.00	1	49.00	49.00	-1	374	-0.27%
2018/07/24	6	49.24	0.2	49.15	49.30	5.8	397	1.47%
2018/07/20	5	49.40	1	49.65	49.45	4	408	0.98%
2018/07/19	0	0.00	6	50.20	49.90	-6	418	-1.43%
2018/07/18	0	0.00	4	50.85	51.00	-4	423	-0.94%
2018/07/17	1	48.90	0	0.00	48.85	1	429	0.23%
2018/07/16	3	47.93	1	47.85	48.60	2	435	0.46%
2018/06/19	0	0.00	1	50.10	49.40	-1	614	-0.16%
2018/06/15	1	51.10	0	0.00	50.60	1	617	0.16%
2018/06/13	3	50.60	5	50.66	50.40	-2	616	-0.32%
2018/06/12	0	0.00	15	48.40	48.80	-15	603	-2.49%
2018/06/11	0	0.00	1	45.95	46.15	-1	593	-0.17%
2018/06/07	6	45.70	0	0.00	45.80	6	594	1.01%
2018/06/06	0.1	45.50	0	0.00	45.65	0.1	593	0.01%
2018/05/30	7	43.86	0	0.00	43.10	7	567	1.23%
2018/05/29	4	45.10	0	0.00	44.65	4	561	0.71%
2018/05/25	19	45.09	0	0.00	45.00	19	565	3.36%
2018/05/24	3	45.77	0	0.00	45.90	3	562	0.53%
2018/05/21	0	0.00	1	47.80	49.10	-1	562	-0.18%
2018/05/18	21	47.29	0	0.00	46.00	21	546	3.84%
2018/05/17	20	48.75	0	0.00	48.50	20	532	3.75%
2018/05/16	20	49.57	0	0.00	49.05	20	532	3.76%
2018/05/11	2	48.90	0	0.00	48.95	2	569	0.35%
2018/05/08	6	50.40	0	0.00	49.85	6	576	1.04%
2018/04/30	1	51.20	0	0.00	52.50	1	603	0.17%
2018/04/24	0	0.00	1	48.15	49.15	-1	618	-0.16%
2018/04/18	7	50.57	0	0.00	49.80	7	622	1.12%
2018/04/16	0	0.00	23	53.00	51.50	-23	580	-3.96%
2018/04/13	1	57.00	1	55.90	55.90	0	559	0.00%
2018/04/12	2	58.20	0	0.00	58.00	2	558	0.36%
2018/04/10	0	0.00	5	59.10	58.40	-5	595	-0.84%
2018/03/31	4	59.68	0	0.00	60.00	4	602	0.66%
2018/03/30	1	58.60	0	0.00	58.90	1	606	0.16%
2018/03/29	7	58.91	0	0.00	58.70	7	613	1.14%
2018/03/27	13	60.95	0	0.00	59.80	13	650	2.00%
2018/03/26	13	60.02	0	0.00	59.90	13	649	2.00%
2018/03/20	2	59.80	0	0.00	60.10	2	645	0.31%
2018/03/14	0	0.00	1	62.20	62.10	-1	666	-0.15%
2018/03/12	0	0.00	1	62.60	62.70	-1	683	-0.15%
2018/03/07	0	0.00	10	63.00	63.00	-10	739	-1.35%
2018/03/06	1	64.90	3	64.10	63.40	-2	762	-0.26%
2018/03/01	0	0.00	1	63.30	63.50	-1	873	-0.11%
2018/02/22	2	61.70	0	0.00	61.50	2	903	0.22%
2018/02/12	1	60.60	0	0.00	60.50	1	940	0.11%
2018/02/06	4	59.35	1	59.90	57.20	3	988	0.30%
2018/02/05	1	61.30	1	61.80	61.90	0	975	0.00%
2018/02/02	15	62.10	0	0.00	61.80	15	982	1.53%
2018/01/31	1	61.60	0	0.00	61.60	1	1,017	0.10%
2018/01/30	1	62.60	0	0.00	62.20	1	1,020	0.10%
2018/01/29	0	0.00	1	62.90	62.10	-1	1,026	-0.10%
2018/01/24	3	64.80	1	65.00	65.00	2	1,046	0.19%
2018/01/22	0	0.00	3	65.40	65.00	-3	1,063	-0.28%
2018/01/19	0	0.00	5	65.50	64.40	-5	1,079	-0.46%
2018/01/18	0	0.00	8	66.30	66.40	-8	1,136	-0.70%
2018/01/17	2	63.55	3	65.17	64.70	-1	1,193	-0.08%
2018/01/16	7	62.87	3	62.80	62.80	4	1,179	0.34%
2018/01/15	0	0.00	1	66.30	66.00	-1	1,151	-0.09%
2018/01/12	0	0.00	2	66.75	66.10	-2	1,156	-0.17%
2018/01/11	3	66.80	33	66.85	66.90	-30	1,165	-2.57%
2018/01/09	0	0.00	3	65.77	65.40	-3	1,188	-0.25%
2018/01/08	1	66.90	6	67.23	66.60	-5	1,203	-0.42%
2018/01/05	10	65.40	0	0.00	65.30	10	1,224	0.82%
2018/01/04	15	64.13	11.8	65.01	65.00	3.2	1,231	0.26%
2018/01/03	2	61.20	0	0.00	61.20	2	1,237	0.16%
2018/01/02	10	60.50	0	0.00	60.40	10	1,279	0.78%