大地-KY (8437)-凱基-彰化券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.60
漲跌
▲0.45
漲幅
+1.60%
成交量
25張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	28.45	1	28.55	28.30	0	102	0.00%
2024/11/25	1	28.55	1	28.45	28.40	0	102	0.00%
2024/11/21	1	28.70	1	28.70	28.70	0	101	0.00%
2024/11/19	1	28.40	1	28.60	28.55	0	100	0.00%
2024/11/18	2	28.40	2	28.38	28.35	0	101	0.00%
2024/11/15	2	28.43	2	28.40	28.40	0	101	0.00%
2024/11/13	1	29.50	1	29.15	29.15	0	99	0.00%
2024/11/12	1	29.35	1	29.40	29.40	0	101	0.00%
2024/10/25	1	30.85	1	31.00	31.10	0	110	0.00%
2024/10/18	1	31.05	1	30.85	30.75	0	123	0.00%
2024/10/01	3	33.00	3	33.20	32.65	0	173	0.00%
2024/09/25	0	0.00	1	28.40	28.30	-1	152	-0.66%
2024/09/24	1	28.10	1	28.35	28.10	0	151	0.00%
2024/09/23	1	28.05	0	0.00	28.00	1	151	0.66%
2024/09/11	1	28.00	1	27.95	27.95	0	157	0.00%
2024/09/10	1	28.55	1	27.95	27.95	0	158	0.00%
2024/09/06	1	29.05	1	29.20	29.20	0	157	0.00%
2024/09/03	1	29.55	1	29.65	29.75	0	160	0.00%
2024/08/13	1	28.65	1	28.90	29.10	0	161	0.00%
2024/08/07	2	28.95	2	29.30	29.85	0	155	0.00%
2024/07/31	2	32.63	2	32.53	32.25	0	155	0.00%
2024/07/29	3	31.55	3	31.75	31.40	0	154	0.00%
2024/07/23	1	33.05	1	32.55	32.55	0	151	0.00%
2024/07/22	1	34.05	2	32.90	33.00	-1	150	-0.67%
2024/07/19	3	35.57	3	36.02	35.85	0	145	0.00%
2024/07/15	4	38.69	4	38.34	38.05	0	122	0.00%
2024/07/12	0	0.00	2	35.28	37.15	-2	98	-2.04%
2024/07/11	1	35.75	0	0.00	33.80	1	91	1.09%
2024/06/19	1	29.20	0	0.00	28.90	1	94	1.06%
2024/06/18	1	29.50	0	0.00	29.00	1	92	1.08%
2024/05/10	0	30.25	0.3	30.50	30.25	-0.3	107	-0.27%
2024/04/22	0	0.00	5	30.40	29.80	-5	122	-4.08%
2024/04/08	0	0.00	0.1	31.50	30.90	-0.1	104	-0.05%
2024/04/01	0	0.00	7.9	30.02	30.70	-7.9	86	-9.09%
2024/02/19	2	34.45	0	0.00	34.60	2	81	2.45%
2024/02/05	0.1	33.45	0	0.00	33.50	0.1	77	0.06%
2024/02/02	0.1	35.30	0	0.00	34.70	0.1	73	0.07%
2024/01/31	0.1	38.80	0	0.00	38.55	0.1	66	0.07%
2024/01/30	0.1	39.40	0	0.00	39.10	0.1	65	0.08%
2024/01/22	0.2	45.26	0	0.00	42.90	0.2	54	0.35%
2024/01/18	0.1	48.00	0	0.00	47.70	0.1	49	0.20%
2024/01/16	0.1	48.30	0	0.00	48.05	0.1	49	0.20%
2024/01/10	0.2	48.70	0	0.00	48.45	0.2	50	0.40%
2023/12/11	0.2	49.25	0	0.00	48.75	0.2	51	0.39%
2023/12/08	0.2	49.30	0	0.00	49.20	0.2	51	0.39%
2023/12/06	0.2	50.00	0	0.00	49.40	0.2	50	0.40%
2023/11/09	0.2	49.30	0	0.00	49.00	0.2	43	0.46%
2023/09/22	0.1	77.30	0	0.00	77.20	0.1	23	0.55%
2023/09/11	0.1	79.00	0	0.00	79.00	0.1	23	0.54%
2023/09/08	0.1	79.50	0	0.00	79.30	0.1	23	0.54%
2023/09/07	0.1	80.00	0	0.00	79.00	0.1	24	0.42%
2023/09/04	0	0.00	2	80.00	80.10	-2	23	-8.49%
2023/08/31	2	79.60	0	0.00	79.00	2	22	8.87%
2023/08/30	0.1	79.50	0	0.00	78.60	0.1	22	0.56%
2023/08/23	0.1	82.47	0	0.00	80.20	0.1	19	0.62%
2023/08/21	0.4	89.80	0	0.00	88.60	0.4	16	2.49%
2023/08/15	0.1	95.00	0	0.00	93.20	0.1	14	0.67%
2023/07/25	0	0.00	1	98.71	99.00	-1	14	-6.91%
2023/07/24	0.2	99.40	0	0.00	98.70	0.2	14	1.36%
2023/07/06	0	99.90	0	0.00	99.50	0	13	0.04%
2023/06/05	0	102.50	0	0.00	101.50	0	13	0.37%
2023/06/02	0	102.50	0	0.00	101.50	0	12	0.38%
2023/06/01	0.1	102.50	0	0.00	102.00	0.1	13	0.73%
2023/05/30	0	103.50	0	0.00	103.50	0	13	0.35%
2023/05/23	0	108.00	0	0.00	107.00	0	13	0.33%
2023/05/22	0.1	109.00	0	0.00	108.00	0.1	13	0.65%
2023/05/09	0	108.00	0	0.00	107.50	0	14	0.32%
2023/04/25	0.1	109.00	0	0.00	108.00	0.1	14	0.67%
2023/03/02	0.1	109.00	0	0.00	108.50	0.1	15	0.32%
2022/11/29	0.4	86.40	0	0.00	92.00	0.4	8	4.12%
2022/11/15	1	81.00	0	0.00	81.60	1	9	10.47%
2022/09/28	1	96.00	0	0.00	93.60	1	9	10.38%
2022/09/27	0.1	97.00	0	0.00	97.00	0.1	9	1.07%
2022/08/31	1	102.00	0	0.00	102.50	1	14	7.14%
2022/08/26	0	0.00	7.2	101.17	102.00	-7.2	14	-48.70%
2022/08/25	0	0.00	3.7	106.23	105.00	-3.7	14	-26.12%
2022/08/24	0	0.00	5	107.00	107.00	-5	13	-35.97%
2022/06/29	0	117.00	0	0.00	117.00	0	17	0.18%
2022/06/27	0	118.00	0	0.00	118.00	0	17	0.23%
2022/06/17	0.1	112.71	0	0.00	112.00	0.1	18	0.37%
2022/06/09	2.1	115.00	0	0.00	111.00	2.1	20	10.02%
2022/05/31	1	102.00	0	0.00	102.00	1	18	5.36%
2022/05/26	0	100.50	0	0.00	100.50	0	19	0.21%
2022/05/24	0.2	101.00	0	0.00	100.50	0.2	19	1.19%
2022/05/23	0	101.50	0	0.00	101.00	0	19	0.16%
2022/05/18	0.1	102.50	0	0.00	102.00	0.1	18	0.53%
2022/05/17	0.1	101.75	0	0.00	102.00	0.1	18	0.42%
2022/05/13	1.2	100.17	0	0.00	101.00	1.2	18	6.36%
2022/05/12	0	101.00	0	0.00	100.00	0	18	0.22%
2022/05/10	0.1	104.50	0	0.00	103.50	0.1	17	0.56%
2022/05/09	0.1	106.50	0	0.00	105.00	0.1	17	0.28%
2022/05/06	0.1	108.50	0	0.00	106.50	0.1	17	0.35%
2022/05/05	0.1	109.00	0	0.00	109.00	0.1	17	0.29%
2022/04/29	0	110.00	0	0.00	109.00	0	17	0.23%
2022/04/28	0.1	111.00	0	0.00	110.00	0.1	17	0.29%
2022/04/27	0	110.50	0	0.00	112.00	0	16	0.29%
2022/04/26	0.1	112.71	0	0.00	112.00	0.1	16	0.84%
2022/04/25	0.1	112.00	0	0.00	110.50	0.1	16	0.30%
2022/04/22	0	115.00	0	0.00	115.00	0	16	0.06%
2022/04/14	0.2	115.98	0	0.00	115.00	0.2	16	1.20%
2022/04/13	0.1	115.50	0	0.00	115.50	0.1	16	0.67%
2022/04/11	0.2	117.00	0	0.00	116.00	0.2	16	1.40%
2022/04/08	0	119.50	0	0.00	118.50	0	16	0.12%
2022/03/29	0	120.00	0	0.00	120.50	0	17	0.23%
2022/03/10	0.1	119.00	0	0.00	119.50	0.1	13	0.72%
2022/02/23	1	137.50	0	0.00	137.50	1	11	8.76%
2022/01/19	0	0.00	1	141.50	140.00	-1	14	-6.77%
2022/01/14	0	0.00	0.7	139.00	139.00	-0.7	15	-4.67%
2022/01/12	0	0.00	0.5	140.90	140.00	-0.5	14	-3.36%
2021/12/24	0.1	144.50	0	0.00	144.00	0.1	14	0.69%
2021/12/23	0.2	147.50	0	0.00	147.00	0.2	14	1.36%
2021/11/26	1	148.00	0	0.00	148.00	1	14	6.69%
2021/10/29	0	150.00	0	0.00	151.00	0	14	0.09%
2021/09/08	0	0.00	1	160.00	159.00	-1	21	-4.75%
2021/08/30	0	0.00	1	163.00	165.00	-1	21	-4.72%
2021/08/17	0.1	158.50	3	155.83	157.50	-2.9	21	-13.62%
2021/08/16	0	0.00	4	159.75	159.00	-4	21	-18.97%
2021/08/09	1	170.00	0	0.00	169.50	1	20	4.78%
2021/08/04	1	170.50	0	0.00	170.50	1	21	4.56%
2021/07/29	0.1	173.00	3	171.50	171.00	-3	20	-14.14%
2021/07/26	1	178.00	0	0.00	179.00	1	20	4.93%
2021/07/19	0	0.00	1	183.00	183.50	-1	18	-5.55%
2021/07/12	1	183.00	2	184.50	183.00	-1	16	-5.91%
2021/07/05	0	0.00	0.1	176.50	176.00	-0.1	18	-0.56%
2021/05/12	0.1	165.00	1	166.00	165.00	-0.9	34	-2.63%
2021/05/04	0	0.00	1	178.00	176.50	-1	33	-2.95%
2021/04/28	0	0.00	1	180.00	181.00	-1	36	-2.73%
2021/04/14	0.1	181.00	0	0.00	181.00	0.1	41	0.12%
2021/04/09	0.1	182.50	0	0.00	182.50	0.1	41	0.24%
2021/04/01	0	0.00	1	180.00	178.00	-1	41	-2.43%
2021/03/16	0	0.00	1.2	194.07	194.00	-1.2	38	-3.01%
2021/02/23	1.5	176.33	0	0.00	179.50	1.5	36	4.05%
2021/02/05	0.1	149.00	0	0.00	147.50	0.1	34	0.15%
2021/02/04	0.2	149.50	0	0.00	148.00	0.2	33	0.45%
2021/01/27	0.1	151.50	0	0.00	151.00	0.1	31	0.16%
2021/01/22	0.1	151.50	0	0.00	152.00	0.1	31	0.16%
2021/01/08	0.1	170.00	2	169.00	168.00	-1.9	25	-7.35%
2020/12/30	0.1	174.00	0	0.00	172.00	0.1	25	0.40%
2020/12/15	0.1	179.50	0	0.00	178.00	0.1	25	0.39%
2020/11/09	0	0.00	1	176.50	176.50	-1	28	-3.48%
2020/11/02	0.1	172.00	0	0.00	172.00	0.1	30	0.33%
2020/10/30	0	174.00	0	0.00	173.50	0	30	0.09%
2020/10/12	0	0.00	2	180.00	181.00	-2	33	-6.01%
2020/09/23	0.2	180.00	0	0.00	179.00	0.2	43	0.46%
2020/09/01	2	182.00	0	0.00	182.00	2	57	3.46%
2020/08/24	5	177.50	1	175.50	181.00	4	61	6.49%
2020/08/21	1	172.00	0	0.00	172.00	1	61	1.62%
2020/08/19	1	172.50	0	0.00	172.50	1	62	1.60%
2020/08/17	2	170.75	0	0.00	172.50	2	64	3.10%
2020/08/14	1	170.00	0	0.00	171.00	1	68	1.46%
2020/08/13	5.2	171.56	0	0.00	171.50	5.2	72	7.19%
2020/08/12	0.5	173.00	0	0.00	172.00	0.5	76	0.66%
2020/08/11	1.2	169.92	0	0.00	170.00	1.2	79	1.50%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	81	0.12%
2020/08/06	1	172.00	0	0.00	173.00	1	84	1.19%
2020/08/05	0.1	173.00	0	0.00	171.50	0.1	85	0.12%
2020/08/03	1	177.00	0	0.00	173.00	1	88	1.13%
2020/07/28	0.1	181.00	0	0.00	179.50	0.1	94	0.11%
2020/07/17	0.1	182.00	0	0.00	180.50	0.1	99	0.10%
2020/07/14	1.1	178.64	0	0.00	177.50	1.1	99	1.10%
2020/07/07	0	0.00	2	184.00	184.00	-2	99	-2.00%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.10%
2020/06/24	0.2	188.00	0	0.00	186.50	0.2	98	0.20%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.10%
2020/06/16	0.1	195.50	0	0.00	195.50	0.1	101	0.10%
2020/06/15	0.1	196.50	0	0.00	195.50	0.1	102	0.10%
2020/06/11	0.1	194.50	3.3	192.23	192.50	-3.2	104	-3.07%
2020/06/03	1	195.00	0	0.00	195.00	1	102	0.98%
2020/05/21	1	194.00	0	0.00	193.00	1	101	0.99%
2020/05/19	1	180.00	0	0.00	181.00	1	92	1.08%
2020/05/14	0.2	179.00	0	0.00	176.50	0.2	84	0.24%
2020/05/12	1.1	185.03	0	0.00	183.50	1.1	81	1.30%
2020/05/08	1	186.50	0	0.00	187.00	1	78	1.28%
2020/05/07	0.1	188.00	0	0.00	186.50	0.1	77	0.18%
2020/05/06	0.2	189.50	0	0.00	187.50	0.2	77	0.28%
2020/05/05	0.2	193.00	0	0.00	191.00	0.2	76	0.26%
2020/04/30	2	190.00	0	0.00	191.00	2	72	2.77%
2020/04/29	1	181.00	0	0.00	183.50	1	70	1.41%
2020/04/28	0.2	180.00	0	0.00	178.00	0.2	69	0.29%
2020/04/21	0.1	176.00	0	0.00	174.50	0.1	70	0.14%
2020/04/09	0.1	172.50	0	0.00	171.50	0.1	62	0.16%
2020/04/08	1	164.00	0	0.00	168.00	1	60	1.65%
2020/03/31	1	161.00	0	0.00	162.00	1	57	1.74%
2020/03/30	0.1	162.00	0	0.00	160.00	0.1	57	0.18%
2020/03/25	1	163.00	0	0.00	161.00	1	53	1.86%
2020/03/24	1	150.00	0	0.00	150.00	1	51	1.94%
2020/03/23	0.2	152.00	0	0.00	150.00	0.2	49	0.41%
2020/03/20	0.1	167.00	0	0.00	165.00	0.1	47	0.11%
2020/03/19	1	161.50	0	0.00	161.50	1	46	2.15%
2020/03/17	0.1	181.00	0	0.00	180.00	0.1	42	0.12%
2020/03/16	0.1	190.00	0	0.00	189.00	0.1	40	0.12%
2020/03/06	0.1	218.00	0	0.00	217.00	0.1	37	0.16%
2020/03/02	0.1	208.50	0	0.00	206.00	0.1	36	0.27%
2020/02/27	0.2	211.50	0	0.00	209.00	0.2	35	0.57%
2020/02/26	0.1	215.00	0	0.00	213.00	0.1	34	0.29%
2020/02/11	1	216.50	0	0.00	217.00	1	34	2.90%
2020/02/07	1.1	218.18	0	0.00	218.00	1.1	34	3.20%
2020/02/06	1	218.00	0	0.00	220.00	1	34	2.90%
2020/01/17	0.1	239.00	0	0.00	237.00	0.1	32	0.15%
2019/12/03	1	239.00	0	0.00	239.50	1	44	2.26%
2019/11/29	0.1	241.50	0	0.00	239.50	0.1	47	0.11%
2019/11/28	0.1	243.00	0	0.00	240.50	0.1	48	0.21%
2019/11/27	0.1	243.00	0	0.00	241.00	0.1	49	0.20%
2019/11/26	0.4	244.50	0	0.00	242.00	0.4	50	0.79%
2019/11/25	0.2	245.00	0	0.00	243.00	0.2	51	0.38%
2019/11/12	0	0.00	1.1	244.22	244.00	-1.1	59	-1.89%
2019/11/11	1.1	244.10	0	0.00	243.00	1.1	60	1.73%
2019/11/07	0.1	252.00	0	0.00	250.50	0.1	57	0.17%
2019/11/05	1.1	251.68	0	0.00	251.50	1.1	57	1.90%
2019/08/19	0.1	240.50	0	0.00	238.50	0.1	58	0.09%
2019/08/08	1	236.00	0	0.00	236.00	1	53	1.88%
2019/08/01	4	230.50	0	0.00	232.00	4	50	7.90%
2019/07/30	0.1	290.50	0	0.00	289.00	0.1	41	0.14%
2019/07/10	0	273.00	0	0.00	272.00	0	33	0.06%
2019/06/26	0.1	262.00	0	0.00	260.50	0.1	29	0.32%
2019/06/10	1.1	257.63	0	0.00	258.50	1.1	31	3.33%
2019/06/06	0.1	263.00	0	0.00	261.00	0.1	31	0.24%
2019/06/04	1	266.00	0	0.00	265.50	1	31	3.19%
2019/05/23	2	257.25	0	0.00	256.00	2	33	6.01%
2019/05/07	0	250.00	0	0.00	248.00	0	32	0.05%
2019/04/30	0.2	245.50	0	0.00	244.00	0.2	32	0.53%
2019/04/10	0	246.50	0	0.00	246.00	0	34	0.04%
2019/02/21	0.3	212.00	0	0.00	210.00	0.3	33	0.76%
2019/02/19	0	213.50	0	0.00	212.00	0	37	0.12%
2019/02/14	0	211.50	0	0.00	210.00	0	37	0.08%
2019/02/11	0	206.00	0	0.00	204.50	0	38	0.04%
2019/01/07	0	203.50	0	0.00	202.00	0	34	0.04%
2018/11/19	1	209.00	0	0.00	206.00	1	30	3.32%
2018/03/15	0	0.00	5	263.90	262.00	-5	292	-1.71%
2018/03/13	3	273.83	0	0.00	271.50	3	294	1.02%
2018/03/09	1	268.50	1	274.00	268.50	0	293	0.00%
2018/03/08	2	270.50	0	0.00	265.00	2	292	0.68%
2018/03/06	1	266.00	1	269.50	276.00	0	292	0.00%
2018/03/02	1	298.50	1	297.00	298.50	0	285	0.00%