富邦媒 (8454)-凱基-彰化券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
348.0
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	346.00	0	0.00	348.00	0.1	388	0.01%
2024/12/13	0.6	345.63	0	0.00	345.50	0.6	388	0.15%
2024/12/10	1.1	346.43	1	348.50	348.00	0.1	373	0.03%
2024/12/09	0.1	357.74	0	0.00	352.50	0.1	372	0.03%
2024/12/06	0	360.00	0.4	360.06	359.00	-0.4	380	-0.10%
2024/12/05	1	362.00	0	0.00	360.50	1	377	0.27%
2024/12/04	0	361.59	0	0.00	364.50	0	377	0.00%
2024/12/03	1	363.00	0	0.00	361.50	1	383	0.26%
2024/11/22	0	368.00	0	0.00	369.50	0	350	0.01%
2024/11/21	0	0.00	5	365.00	364.00	-5	345	-1.45%
2024/11/20	1	365.00	0	0.00	365.00	1	345	0.29%
2024/11/19	0.1	366.17	0	0.00	366.00	0.1	344	0.01%
2024/11/18	5	368.00	0	0.00	366.00	5	346	1.44%
2024/11/12	0	370.50	0	0.00	370.00	0	356	0.01%
2024/11/07	0	0.00	1	371.00	376.50	-1	394	-0.25%
2024/11/06	1	365.03	1	369.00	364.50	0	404	0.00%
2024/11/05	1.3	364.52	0	0.00	364.00	1.3	407	0.32%
2024/11/04	0	372.00	0	0.00	370.00	0	407	0.00%
2024/11/01	0	373.00	0	0.00	374.00	0	429	0.00%
2024/10/30	0	377.00	2	377.50	375.50	-2	434	-0.46%
2024/10/29	2	382.50	0	0.00	376.50	2	441	0.45%
2024/10/28	1	372.50	1	380.50	378.50	0	440	0.00%
2024/10/25	0.2	369.96	0	0.00	370.00	0.2	433	0.05%
2024/10/24	0.1	370.42	0	0.00	369.00	0.1	437	0.01%
2024/10/23	0	377.00	0	0.00	376.00	0	432	0.00%
2024/10/21	0	378.00	0	0.00	381.00	0	445	0.00%
2024/10/18	0.2	380.48	0	0.00	378.00	0.2	453	0.05%
2024/10/14	0	385.25	0	0.00	385.50	0	457	0.00%
2024/10/11	0	389.00	0	389.50	387.00	0	466	0.00%
2024/10/08	0	391.17	0	0.00	391.00	0	484	0.01%
2024/10/07	0	0.00	1.1	395.52	396.50	-1.1	492	-0.21%
2024/09/30	2	402.95	2	394.00	394.00	0	497	0.00%
2024/09/26	0	0.00	1	398.50	397.50	-1	504	-0.20%
2024/09/25	0.1	393.50	0	0.00	395.00	0.1	506	0.02%
2024/09/23	0	0.00	2	387.25	387.00	-2	510	-0.39%
2024/09/19	1	380.50	0	0.00	381.00	1	519	0.19%
2024/09/12	0	0.00	0.1	378.00	379.50	-0.1	555	-0.02%
2024/09/10	0	372.00	0	0.00	372.00	0	597	0.00%
2024/09/09	0	369.25	0	0.00	373.00	0	597	0.01%
2024/09/06	0.2	376.67	0	0.00	378.00	0.2	597	0.03%
2024/09/05	0	377.50	0	0.00	376.00	0	613	0.00%
2024/09/04	2.1	377.54	2	377.00	375.50	0.1	620	0.01%
2024/09/03	1.1	387.57	0	0.00	388.00	1.1	618	0.17%
2024/09/02	1	389.50	0	0.00	391.00	1	621	0.16%
2024/08/30	0	391.00	0	0.00	390.00	0	642	0.00%
2024/08/23	0	391.50	0	0.00	394.50	0	734	0.00%
2024/08/21	0.1	392.50	0	0.00	395.00	0.1	744	0.01%
2024/08/20	0	397.50	0	0.00	393.50	0	749	0.00%
2024/08/16	0	0.00	1	413.00	411.00	-1	762	-0.13%
2024/08/13	0	403.00	0	0.00	402.00	0	795	0.00%
2024/08/12	0	0.00	3	396.33	409.50	-3	800	-0.37%
2024/08/09	3.2	387.37	0	0.00	385.00	3.2	787	0.41%
2024/08/08	0	391.50	0	0.00	390.00	0	777	0.00%
2024/08/07	1	390.58	0	398.00	399.50	1	763	0.13%
2024/08/06	0	379.75	1	398.00	390.50	-1	764	-0.13%
2024/08/05	0.3	381.50	0	0.00	382.00	0.3	762	0.04%
2024/08/02	0.1	408.00	0.1	409.50	406.00	-0.1	747	-0.01%
2024/08/01	0	0.00	0.1	418.50	420.00	-0.1	757	-0.01%
2024/07/31	0.1	417.50	0	0.00	418.00	0.1	780	0.01%
2024/07/30	0.1	410.50	0	0.00	417.00	0.1	821	0.01%
2024/07/29	0	0.00	0.2	418.13	417.00	-0.2	837	-0.03%
2024/07/23	0	0.00	1	405.00	405.00	-1	886	-0.11%
2024/07/22	0.1	406.00	0	0.00	398.00	0.1	898	0.01%
2024/07/19	1	411.86	0.1	410.00	406.00	0.9	931	0.10%
2024/07/17	0	0.00	1.1	420.36	419.50	-1.1	953	-0.12%
2024/07/16	0	415.50	0	0.00	414.00	0	963	0.00%
2024/07/15	0.1	416.52	0	0.00	415.00	0.1	985	0.01%
2024/07/12	0.1	415.00	0	0.00	422.00	0.1	991	0.01%
2024/07/11	0.1	415.00	1	410.00	412.00	-0.9	984	-0.09%
2024/07/10	0.4	403.29	0	0.00	401.50	0.4	978	0.04%
2024/07/09	1	405.00	0	0.00	405.00	1	979	0.10%
2024/07/08	0	0.00	0	414.50	409.50	0	991	0.00%
2024/07/05	0.1	413.00	1	412.50	412.00	-1	1,003	-0.09%
2024/07/02	0.1	426.50	0	0.00	425.50	0.1	1,008	0.01%
2024/07/01	0	0.00	1	428.00	427.00	-1	1,008	-0.10%
2024/06/28	1	432.00	1.4	428.41	429.50	-0.4	1,006	-0.04%
2024/06/27	1	427.00	0	0.00	427.50	1	1,010	0.10%
2024/06/25	1	431.00	0	0.00	425.00	1	1,021	0.10%
2024/06/24	0.1	433.00	1	428.00	427.00	-0.9	1,020	-0.09%
2024/06/20	0	436.00	0	0.00	435.00	0	1,031	0.00%
2024/06/19	0.1	434.00	1	442.50	432.00	-0.9	1,037	-0.09%
2024/06/18	2	445.25	1.1	440.51	442.50	0.9	1,024	0.09%
2024/06/17	1.1	441.64	1	432.51	442.00	0.1	1,022	0.01%
2024/06/14	0.2	426.25	1	427.00	425.00	-0.8	1,019	-0.08%
2024/06/13	1	425.00	0	0.00	424.50	1	1,022	0.10%
2024/06/12	1	424.00	1	427.00	424.00	0	1,023	0.00%
2024/06/11	1	434.52	13	435.50	433.00	-12	1,012	-1.18%
2024/06/07	1	446.50	1	443.00	442.00	0	1,016	0.00%
2024/06/04	1	444.49	2	443.76	444.50	-1	1,003	-0.10%
2024/06/03	1	444.50	0	0.00	439.00	1	1,005	0.10%
2024/05/31	3	439.17	3.1	443.05	439.00	-0.1	1,005	-0.01%
2024/05/29	0.1	426.00	0	0.00	423.50	0.1	965	0.01%
2024/05/28	1	427.00	0	0.00	425.50	1	978	0.10%
2024/05/27	1	425.00	0	0.00	430.50	1	1,153	0.09%
2024/05/23	2	431.00	0.1	432.50	430.00	1.9	1,169	0.16%
2024/05/22	0.1	436.00	4	434.50	436.50	-4	1,175	-0.34%
2024/05/17	0	0.00	1.5	436.77	432.00	-1.5	1,190	-0.13%
2024/05/13	0	0.00	0.1	420.50	419.00	-0.1	1,253	0.00%
2024/05/10	0.1	418.50	0	0.00	417.50	0.1	1,253	0.00%
2024/05/09	10	421.50	0	0.00	419.00	10	1,255	0.80%
2024/05/08	0	424.50	0	0.00	421.00	0	1,258	0.00%
2024/05/07	0	427.50	0	0.00	428.50	0	1,262	0.00%
2024/05/06	1	429.50	1	435.00	435.00	0	1,255	0.00%
2024/05/03	3.2	440.68	0	0.00	419.50	3.2	1,225	0.26%
2024/05/02	1.1	445.95	1.1	443.78	442.00	0	1,181	0.00%
2024/04/30	2.2	440.70	1	440.00	442.00	1.2	1,172	0.10%
2024/04/29	0.1	441.00	0.2	442.59	442.00	-0.1	1,152	-0.01%
2024/04/26	0	420.50	0	0.00	421.00	0	1,114	0.00%
2024/04/25	0	0.00	3.5	418.31	422.00	-3.5	1,108	-0.32%
2024/04/24	0	402.00	5	405.01	401.50	-5	1,083	-0.46%
2024/04/23	0.2	401.00	5.4	403.70	403.00	-5.3	1,072	-0.49%
2024/04/22	5.1	395.49	8	396.75	399.00	-3	1,064	-0.28%
2024/04/19	3.1	388.01	0	0.00	384.50	3.1	1,054	0.29%
2024/04/18	0	0.00	1	395.00	395.00	-1	1,041	-0.10%
2024/04/17	1.1	382.88	0	0.00	383.00	1.1	1,045	0.10%
2024/04/16	0	0.00	3	376.50	378.00	-3	1,055	-0.28%
2024/04/15	0.6	386.09	0	385.00	383.00	0.5	1,044	0.05%
2024/04/12	2.1	390.50	0	0.00	386.50	2.1	1,042	0.20%
2024/04/11	0	0.00	2.2	402.95	400.50	-2.2	1,020	-0.21%
2024/04/10	0.1	396.00	0.2	398.00	398.00	-0.1	1,007	-0.01%
2024/04/09	2	388.51	0	0.00	388.00	2	994	0.20%
2024/04/08	2.1	392.71	0	0.00	391.50	2.1	998	0.21%
2024/04/02	0.2	390.50	1	391.00	389.00	-0.8	983	-0.08%
2024/04/01	2	394.50	2	394.00	392.50	0	984	0.00%
2024/03/29	4	385.88	0	0.00	387.00	4	976	0.41%
2024/03/28	1.1	388.86	0	0.00	393.00	1.1	968	0.12%
2024/03/26	0.2	384.00	1	384.00	382.50	-0.8	952	-0.08%
2024/03/25	1.2	383.45	0	0.00	382.50	1.2	945	0.13%
2024/03/22	0.1	390.02	0	0.00	389.50	0.1	940	0.01%
2024/03/21	1.1	395.53	1	396.50	396.50	0.1	932	0.01%
2024/03/20	10.2	392.54	0	0.00	390.00	10.2	937	1.09%
2024/03/19	0.3	398.79	0	396.50	394.50	0.3	929	0.03%
2024/03/18	0.1	405.50	1	403.50	405.00	-0.9	910	-0.09%
2024/03/15	1.3	401.12	0	0.00	400.50	1.3	911	0.14%
2024/03/14	1.3	405.62	0	0.00	405.50	1.3	902	0.14%
2024/03/13	0.2	403.55	0	402.50	400.50	0.1	898	0.02%
2024/03/11	0	405.00	0	0.00	402.50	0	895	0.00%
2024/03/08	0.5	405.04	0.5	405.00	403.00	0	890	0.00%
2024/03/07	0.1	409.57	0.1	411.78	406.00	0	883	0.00%
2024/03/06	0.4	419.44	0.4	416.63	411.50	0	871	0.00%
2024/03/05	1.2	420.78	0	0.00	420.00	1.2	868	0.14%
2024/03/04	0	0.00	0	435.00	428.50	0	859	0.00%
2024/03/01	1.1	434.07	0	0.00	432.00	1.1	855	0.13%
2024/02/29	1.1	444.62	2.1	439.29	444.50	-1	844	-0.12%
2024/02/27	1.1	423.42	0	0.00	424.00	1.1	677	0.16%
2024/02/23	1.3	436.82	1	436.00	430.50	0.3	656	0.05%
2024/02/22	1.7	430.02	0	0.00	430.50	1.7	647	0.25%
2024/02/21	0	440.00	0	0.00	437.00	0	622	0.00%
2024/02/20	0.1	441.08	0	0.00	440.00	0.1	616	0.01%
2024/02/19	0.2	442.92	2	440.75	444.50	-1.8	612	-0.29%
2024/02/16	0.6	426.04	0	0.00	431.00	0.6	599	0.09%
2024/02/15	0.7	413.53	0	0.00	414.50	0.7	584	0.11%
2024/02/05	2.2	421.72	0	433.50	421.50	2.2	547	0.39%
2024/02/02	0.1	441.18	0	0.00	438.50	0.1	535	0.01%
2024/01/31	0.1	440.05	0	0.00	436.00	0.1	545	0.01%
2024/01/30	1.1	440.75	0	0.00	438.50	1.1	544	0.21%
2024/01/29	2.1	449.53	0	0.00	449.50	2.1	540	0.39%
2024/01/26	0	0.00	1	450.00	450.50	-1	533	-0.19%
2024/01/24	1	450.61	1	455.50	450.50	0	539	0.00%
2024/01/22	1	448.00	1	450.00	446.00	0	547	0.00%
2024/01/19	0	450.50	0	0.00	448.00	0	561	0.01%
2024/01/18	0.3	446.71	0	0.00	454.50	0.3	559	0.05%
2024/01/16	1	463.02	0	0.00	462.00	1	533	0.19%
2024/01/15	1	475.00	1	480.00	472.00	0	521	0.00%
2024/01/12	1	460.09	0	0.00	470.00	1	514	0.20%
2024/01/11	3.3	473.74	0	0.00	473.00	3.3	508	0.64%
2024/01/10	3.2	489.06	0	0.00	482.50	3.2	499	0.63%
2024/01/08	1.1	502.61	1	496.00	496.00	0.1	492	0.03%
2024/01/04	2	499.25	0	0.00	499.00	2	505	0.40%
2023/12/21	0	0.00	1	506.00	502.00	-1	524	-0.19%
2023/12/19	1	503.00	0	0.00	508.00	1	524	0.19%
2023/12/14	0	0.00	0	509.00	508.00	0	517	0.00%
2023/12/13	0	506.00	0	0.00	506.00	0	513	0.00%
2023/12/12	1	517.98	1	506.00	506.00	0	518	0.00%
2023/12/07	0.1	515.00	0	0.00	508.00	0.1	514	0.02%
2023/12/01	0	0.00	1	516.00	516.00	-1	505	-0.20%
2023/11/29	0	0.00	1	510.00	513.00	-1	496	-0.20%
2023/11/28	0	0.00	1	508.00	509.00	-1	494	-0.20%
2023/11/27	0.1	499.83	0	0.00	498.00	0.1	504	0.01%
2023/11/24	2	501.00	0	0.00	502.00	2	499	0.41%
2023/11/22	0	0.00	1	513.00	507.00	-1	489	-0.20%
2023/11/17	0	509.00	0	0.00	508.00	0	484	0.00%
2023/11/16	0	0.00	1	512.00	509.00	-1	481	-0.21%
2023/11/14	0.1	503.85	0	0.00	501.00	0.1	475	0.01%
2023/11/13	3.2	513.68	0	0.00	506.00	3.2	471	0.67%
2023/11/09	0.2	523.00	1	526.00	537.00	-0.8	461	-0.17%
2023/11/08	1.3	525.48	0	0.00	525.00	1.3	452	0.29%
2023/11/07	0.5	538.20	0	0.00	534.00	0.5	460	0.11%
2023/11/02	0	0.00	1	532.00	530.00	-1	456	-0.22%
2023/11/01	0.1	530.50	0	0.00	524.00	0.1	460	0.02%
2023/10/31	1	530.00	0.1	538.00	533.00	0.9	461	0.19%
2023/10/30	0.1	537.00	0	0.00	528.00	0.1	467	0.02%
2023/10/27	0	523.00	1	519.00	528.00	-1	466	-0.21%
2023/10/24	0.1	498.73	0	0.00	500.00	0.1	449	0.01%
2023/10/23	0.1	503.00	0	0.00	501.00	0.1	452	0.01%
2023/10/18	1	515.00	0	0.00	516.00	1	460	0.22%
2023/10/16	0	533.00	0	0.00	531.00	0	466	0.00%
2023/10/13	0.1	540.33	0	0.00	538.00	0.1	474	0.03%
2023/10/11	0.1	531.00	0	0.00	540.00	0.1	464	0.01%
2023/10/06	1	516.00	1	517.00	517.00	0	449	0.00%
2023/10/05	0	507.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0.2	500.09	0	0.00	500.00	0.2	470	0.03%
2023/10/02	0	515.00	0	0.00	515.00	0	486	0.00%
2023/09/28	0	0.00	1	506.00	502.00	-1	486	-0.21%
2023/09/27	0	0.00	0	511.00	510.00	0	485	0.00%
2023/09/26	1	516.00	0	0.00	513.00	1	483	0.21%
2023/09/25	0	0.00	2	507.52	516.00	-2	476	-0.42%
2023/09/21	1	490.01	0	0.00	490.00	1	472	0.21%
2023/09/19	1	501.00	0	0.00	501.00	1	470	0.21%
2023/09/18	0	515.00	0	0.00	509.00	0	476	0.00%
2023/09/12	0.1	497.50	0	0.00	508.00	0.1	483	0.02%
2023/09/11	1	497.50	0	0.00	497.50	1	477	0.21%
2023/09/08	0	0.00	0	503.00	504.00	0	485	0.00%
2023/09/07	2	506.50	0	0.00	504.00	2	487	0.41%
2023/09/06	1	519.05	0	0.00	518.00	1	484	0.21%
2023/09/04	0	529.00	0	0.00	529.00	0	521	0.00%
2023/08/30	0	527.00	0	0.00	527.00	0	525	0.00%
2023/08/28	0.1	507.00	0	0.00	512.00	0.1	536	0.01%
2023/08/25	0	515.00	0	0.00	510.00	0	553	0.00%
2023/08/23	2	519.00	0	0.00	519.00	2	558	0.36%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0	535.00	0	0.00	529.00	0	568	0.00%
2023/08/17	1.1	520.05	1	527.00	530.00	0.1	571	0.01%
2023/08/16	0	530.00	0	535.00	529.00	0	575	0.00%
2023/08/15	0.1	544.17	0	0.00	542.00	0.1	578	0.02%
2023/08/14	0	0.00	1	598.00	596.00	-1	583	-0.17%
2023/08/11	1	596.00	4	608.25	611.00	-3	603	-0.50%
2023/08/10	0	582.00	0	0.00	580.00	0	591	0.01%
2023/08/09	0	597.00	0	0.00	593.00	0	588	0.01%
2023/08/08	0.1	596.00	0	0.00	595.00	0.1	595	0.02%
2023/08/07	1	602.96	0	0.00	600.00	1	597	0.17%
2023/08/04	1	609.00	1	604.00	607.00	0	595	0.00%
2023/08/02	1.2	588.02	0.3	595.00	592.00	0.9	590	0.14%
2023/08/01	0.1	613.00	1	610.00	603.00	-0.9	581	-0.15%
2023/07/31	3.1	612.87	0	0.00	599.00	3.1	596	0.52%
2023/07/27	0	0.00	1	620.00	621.00	-1	617	-0.16%
2023/07/26	2	613.00	1	614.00	613.00	1	624	0.16%
2023/07/25	1	615.00	1	612.00	615.00	0	624	0.00%
2023/07/21	1	635.00	0	0.00	629.00	1	621	0.16%
2023/07/19	0	642.00	0	0.00	637.00	0	614	0.00%
2023/07/18	1.1	652.87	0	0.00	642.00	1.1	610	0.18%
2023/07/13	0.1	653.77	0	0.00	648.00	0.1	613	0.01%
2023/07/12	1	661.84	0	0.00	653.00	1	618	0.17%
2023/07/11	1	682.00	0	0.00	674.00	1	610	0.16%
2023/07/10	0	670.00	1.4	684.73	698.00	-1.4	617	-0.22%
2023/07/07	0	676.00	0	0.00	670.00	0	606	0.01%
2023/07/06	1	678.02	2	681.50	678.00	-1	605	-0.16%
2023/07/03	1	689.00	1	687.00	687.00	0	619	0.00%
2023/06/29	1	681.00	2	688.00	681.00	-1	628	-0.16%
2023/06/26	1	682.00	2.1	689.88	681.00	-1.1	660	-0.17%
2023/06/20	0	667.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.2	667.45	0	0.00	661.00	0.2	681	0.03%
2023/06/16	0.2	677.17	1	677.00	670.00	-0.8	687	-0.12%
2023/06/14	1.2	679.71	0	0.00	673.00	1.2	699	0.17%
2023/06/13	2	691.00	1	696.00	692.00	1	694	0.14%
2023/06/12	0	686.00	0	0.00	680.00	0	693	0.00%
2023/06/09	1	673.88	2	680.00	677.00	-1	697	-0.14%
2023/06/08	3.1	662.99	1	662.00	662.00	2.1	694	0.30%
2023/06/07	0.1	695.04	0	0.00	693.00	0.1	674	0.02%
2023/06/05	0.2	699.93	0	0.00	693.00	0.2	671	0.03%
2023/06/02	0.1	700.00	1.1	709.95	710.00	-1	673	-0.15%
2023/06/01	0.1	699.79	0	707.00	695.00	0.1	672	0.01%
2023/05/31	1.1	701.13	1	705.00	699.00	0.1	682	0.01%
2023/05/30	1.1	695.95	1	707.00	702.00	0.1	687	0.01%
2023/05/26	0	705.00	0	0.00	702.00	0	701	0.01%
2023/05/25	1	704.98	1	700.00	700.00	0	707	0.01%
2023/05/24	2	711.96	2	715.00	705.00	0	734	0.00%
2023/05/23	2	712.50	0	0.00	710.00	2	768	0.26%
2023/05/19	0	0.00	1	743.00	722.00	-1	791	-0.13%
2023/05/18	0	0.00	1	736.00	737.00	-1	814	-0.12%
2023/05/17	0.1	703.57	1	702.00	720.00	-0.9	812	-0.11%
2023/05/16	1	724.00	1	716.00	716.00	0	794	0.00%
2023/05/15	0	712.00	0	0.00	716.00	0	794	0.00%
2023/05/12	3	720.33	2	729.00	720.00	1	792	0.13%
2023/05/11	1	721.02	0	0.00	718.00	1	789	0.13%
2023/05/10	0	729.00	0	0.00	731.00	0	795	0.00%
2023/05/09	1	733.01	0	0.00	735.00	1	802	0.13%
2023/05/08	1	731.00	1	739.00	738.00	0	805	0.00%
2023/05/05	1.1	740.64	0	0.00	732.00	1.1	825	0.14%
2023/05/04	1.2	761.98	0	0.00	761.00	1.2	811	0.15%
2023/05/03	0	812.00	0	0.00	805.00	0	793	0.00%
2023/04/25	0	809.00	0	815.00	804.00	0	839	0.00%
2023/04/24	0	0.00	0.1	840.00	835.00	-0.1	858	-0.01%
2023/04/21	0	850.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	862.00	0	0.00	855.00	0	907	0.00%
2023/04/19	1	869.03	1	892.00	870.00	0	920	0.00%
2023/04/18	0	869.00	1	877.00	870.00	-1	926	-0.11%
2023/04/17	0	848.00	0	842.00	839.00	0	952	0.00%
2023/04/14	0	855.00	0	0.00	855.00	0	965	0.00%
2023/04/13	1.1	863.89	0	0.00	855.00	1.1	964	0.11%
2023/04/12	1	884.00	1	886.00	886.00	0	953	0.00%
2023/04/10	0	0.00	0	881.00	877.00	0	975	0.00%
2023/03/30	0	0.00	0	893.00	891.00	0	982	0.00%
2023/03/29	1	886.02	8	889.14	900.00	-7	984	-0.71%
2023/03/28	4	932.25	2	939.00	912.00	2	977	0.20%
2023/03/27	2	920.00	1	922.00	923.00	1	963	0.10%
2023/03/22	4	877.00	0	865.72	880.00	4	947	0.42%
2023/03/21	0	823.00	0	0.00	835.00	0	942	0.00%
2023/03/20	1	814.00	1	816.00	816.00	0	938	0.00%
2023/03/16	0	0.00	1	772.00	771.00	-1	939	-0.11%
2023/03/15	1	770.00	1	785.00	763.00	0	951	0.00%
2023/03/14	1	775.00	0	0.00	775.00	1	957	0.10%
2023/03/13	0	0.00	0	791.00	802.00	0	964	0.00%
2023/03/09	1	826.00	0	0.00	819.00	1	974	0.10%
2023/03/07	0	0.00	0	820.00	829.00	0	984	0.00%
2023/03/06	1	818.00	1	826.00	811.00	0	976	0.00%
2023/03/03	0	822.00	0	0.00	822.00	0	975	0.00%
2023/03/02	0	820.13	0	0.00	817.00	0	966	0.00%
2023/02/24	0	0.00	0.2	786.50	794.00	-0.2	948	-0.02%
2023/02/23	0	0.00	0.1	781.00	780.00	-0.1	940	-0.01%
2023/02/22	0	0.00	0.1	780.00	784.00	-0.1	941	-0.01%
2023/02/21	0.4	754.93	0	0.00	756.00	0.4	917	0.04%
2023/02/20	0	0.00	0.5	801.60	805.00	-0.5	900	-0.06%
2023/02/16	0	0.00	0.1	781.42	769.00	-0.1	899	-0.01%
2023/02/13	0	748.00	0	0.00	743.00	0	911	0.00%
2023/02/06	0	762.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0.1	765.79	0	0.00	777.00	0.1	1,051	0.01%
2023/02/02	0	0.00	0.2	807.67	804.00	-0.2	1,053	-0.01%
2023/02/01	0	0.00	0	800.00	800.00	0	1,077	0.00%
2023/01/31	0.1	788.78	0	0.00	793.00	0.1	1,093	0.01%
2023/01/30	0.1	794.00	0	0.00	803.00	0.1	1,104	0.00%
2023/01/17	1	815.00	0.2	809.96	798.00	0.8	1,103	0.07%
2023/01/16	0.1	775.00	0.2	782.00	782.00	-0.1	1,083	-0.01%
2023/01/12	2.1	794.34	2	786.00	786.00	0.1	1,078	0.01%
2023/01/11	3.1	794.16	0.2	786.00	800.00	2.9	1,058	0.28%
2023/01/10	0	0.00	0	734.00	737.00	0	1,023	0.00%
2023/01/06	3	720.67	3	711.00	711.00	0	1,006	0.00%
2023/01/05	0	0.00	0	730.74	729.00	0	996	0.00%
2023/01/04	0	0.00	0	684.00	698.00	0	966	0.00%
2023/01/03	0	0.00	0	653.00	659.00	0	948	0.00%
2022/12/29	0	0.00	1	653.00	655.00	-1	946	-0.11%
2022/12/26	0	0.00	1.1	632.34	643.00	-1.1	927	-0.11%
2022/12/20	0	581.50	0	0.00	575.00	0	917	0.00%
2022/12/15	1	622.00	0	0.00	618.00	1	933	0.11%
2022/12/13	2.1	638.05	2	616.00	616.00	0.1	935	0.01%
2022/12/09	2	632.00	2	635.00	636.00	0	923	0.00%
2022/12/07	0	617.00	0	0.00	624.00	0	930	0.00%
2022/12/05	1	633.00	7	611.00	632.00	-6	920	-0.65%
2022/11/28	1	591.00	0	0.00	590.00	1	896	0.11%
2022/11/25	0	596.00	0	0.00	597.00	0	900	0.00%
2022/11/24	0	592.00	0	592.00	589.00	0	901	0.00%
2022/11/23	6	582.33	0	0.00	580.00	6	901	0.67%
2022/11/22	0	0.00	0	571.00	572.00	0	899	0.00%
2022/11/16	0	0.00	0	583.00	575.00	0	889	0.00%
2022/11/15	0	562.50	0	0.00	570.00	0	878	0.00%
2022/11/11	1	525.00	1	545.00	545.00	0	875	0.00%
2022/11/08	1	508.00	2	503.50	502.00	-1	850	-0.12%
2022/11/07	0	0.00	1.1	485.55	497.00	-1.1	836	-0.13%
2022/11/02	1.1	474.23	0	0.00	468.50	1.1	780	0.14%
2022/11/01	3	492.00	2	489.00	489.00	1	753	0.13%
2022/10/28	1	461.79	1	444.00	439.00	0	690	0.00%
2022/10/27	4	477.75	4	477.88	481.00	0	663	0.00%
2022/10/20	0	487.88	0	480.00	480.50	0	627	0.00%
2022/10/17	1	495.00	1	500.00	500.00	0	631	0.00%
2022/10/13	0	499.00	1	504.00	491.50	-1	648	-0.15%
2022/10/12	0	520.00	0	0.00	520.00	0	658	0.00%
2022/10/04	0	0.00	0	555.00	555.00	0	720	-0.01%
2022/09/30	0	530.50	0	0.00	534.00	0	742	0.00%
2022/09/29	1	544.00	1	541.00	544.00	0	781	0.00%
2022/09/28	0	540.00	1	536.00	535.00	-1	794	-0.12%
2022/09/27	0	0.00	0	555.00	561.00	0	797	0.00%
2022/09/26	1	559.08	1	564.00	557.00	0	797	0.00%
2022/09/23	0	591.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	0.00	2	602.00	604.00	-2	798	-0.25%
2022/09/21	0	604.00	1	612.00	599.00	-1	803	-0.12%
2022/09/20	1	611.98	1	622.00	614.00	0	802	0.00%
2022/09/19	0	615.00	1	614.00	614.00	-1	798	-0.12%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	4	643.76	3.1	638.70	637.00	1	802	0.12%
2022/09/14	0	648.00	0	0.00	646.00	0	805	0.00%
2022/09/13	1.1	684.40	1	694.00	670.00	0.1	795	0.01%
2022/09/08	0	672.00	0	0.00	685.00	0	800	0.00%
2022/09/07	0	668.00	0	0.00	662.00	0	801	0.00%
2022/09/05	4	675.01	4	677.75	673.00	0	814	0.00%
2022/09/02	2.1	701.38	3	695.33	682.00	-0.9	812	-0.11%
2022/09/01	2	710.50	0	0.00	705.00	2	810	0.25%
2022/08/31	1	736.00	2	737.00	730.00	-1	812	-0.12%
2022/08/30	1	724.00	0	0.00	724.00	1	813	0.12%
2022/08/29	1	725.07	1	725.00	732.00	0	825	0.00%
2022/08/26	0	753.00	0	0.00	751.00	0	824	0.00%
2022/08/25	1	753.96	1	742.00	742.00	0	826	0.00%
2022/08/24	0	747.14	0	0.00	740.00	0	831	0.00%
2022/08/22	0	748.00	0	0.00	759.00	0	843	0.00%
2022/08/19	1	752.82	0	0.00	742.00	1	837	0.12%
2022/08/18	2	770.76	1	768.00	768.00	1	823	0.13%
2022/08/17	1	804.98	0	814.00	794.00	1	814	0.12%
2022/08/16	0	0.00	0	824.00	830.00	0	809	0.00%
2022/08/12	1	794.00	1	783.00	793.00	0	792	0.00%
2022/08/11	0	746.00	0	0.00	749.00	0	783	0.00%
2022/08/10	0	727.00	0	0.00	720.00	0	785	0.00%
2022/08/04	0	721.43	0	0.00	724.00	0	788	0.00%
2022/08/03	1	751.00	1	747.00	746.00	0	780	0.00%
2022/08/01	0	804.00	0	0.00	793.00	0	775	0.00%
2022/07/28	0	833.00	0	0.00	814.00	0	772	0.00%
2022/07/27	0	0.00	0	835.00	831.00	0	777	0.00%
2022/07/22	0	0.00	0	838.20	850.00	0	806	0.00%
2022/07/20	3	824.33	1	810.00	811.00	2	788	0.25%
2022/07/19	0	0.00	0	806.00	800.00	0	782	0.00%
2022/07/15	1	770.00	1	763.00	758.00	0	760	0.00%
2022/07/12	0	709.00	0	0.00	696.00	0	729	0.00%
2022/07/11	0	721.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0	748.00	0	0.00	755.00	0	714	0.00%
2022/07/07	0	0.00	0.1	784.69	799.00	-0.1	698	-0.01%
2022/07/04	0	634.00	0	0.00	625.00	0	644	0.00%
2022/06/20	1	741.96	1	745.00	737.00	0	615	0.00%
2022/06/17	2	738.50	2	736.50	730.00	0	612	0.00%
2022/06/16	1	737.00	1	747.00	723.00	0	596	0.00%
2022/06/14	0	755.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	780.00	0	0.00	777.00	0	585	0.00%
2022/06/10	0	829.00	0	0.00	827.00	0	584	0.00%
2022/06/07	0	848.00	0	856.00	854.00	0	585	0.00%
2022/06/06	1	769.02	1	774.00	779.00	0	574	0.00%
2022/06/01	1	808.86	1	790.00	790.00	0	585	0.00%
2022/05/24	0	781.00	0	0.00	751.00	0	607	0.00%
2022/05/20	0	0.00	3	777.00	776.00	-3	623	-0.48%
2022/05/18	5	776.00	2	768.00	774.00	3	614	0.49%
2022/05/10	0	0.00	14	719.50	732.00	-14	594	-2.36%
2022/05/06	15	756.20	15	751.40	753.00	0	595	0.00%
2022/05/04	10	779.00	0	0.00	769.00	10	647	1.54%
2022/04/29	1	791.08	1	798.00	791.00	0	653	0.00%
2022/04/28	5	825.80	1	820.00	796.00	4	642	0.62%
2022/04/27	1	884.03	1	885.00	880.00	0	624	0.00%
2022/04/25	0	932.50	0.1	930.00	912.00	-0.1	624	-0.01%
2022/04/22	1	959.92	1	954.00	960.00	0	618	0.00%
2022/04/21	0	1001.50	0	0.00	1005.00	0	612	0.00%
2022/04/15	0	924.00	0	0.00	905.00	0	614	0.00%
2022/04/11	1	968.00	1	968.00	963.00	0	603	0.00%
2022/04/06	1	969.00	0	0.00	958.00	1	591	0.17%
2022/03/31	0	952.00	0	0.00	941.00	0	578	0.00%
2022/03/30	2	971.00	2	964.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0	972.00	972.00	0	561	0.00%
2022/03/23	0	0.00	0.1	930.00	931.00	-0.1	562	-0.01%
2022/03/22	0	0.00	0.3	884.00	884.00	-0.3	559	-0.05%
2022/03/18	0	883.00	0	0.00	882.00	0	561	0.00%
2022/03/16	0	0.00	0	875.00	870.00	0	556	0.00%
2022/03/15	0	852.00	0	0.00	837.00	0	549	0.00%
2022/03/14	1	901.00	1	903.00	898.00	0	545	0.00%
2022/03/11	0.1	885.24	0	0.00	868.00	0.1	539	0.02%
2022/03/10	1	932.00	1.1	930.95	940.00	-0.1	528	-0.01%
2022/03/09	0	930.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	886.14	0	0.00	891.00	0	521	0.00%
2022/03/07	1	895.35	1	900.00	905.00	0	518	0.00%
2022/03/04	0	944.70	2	938.50	945.00	-2	525	-0.38%
2022/03/03	0	997.00	1	991.00	990.00	-1	515	-0.19%
2022/03/01	0	985.00	0	0.00	1030.00	0	496	0.00%
2022/02/24	0	990.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	1	1005.21	0.1	1045.00	1005.00	1	460	0.21%
2022/02/16	0	1135.00	0	0.00	1115.00	0	466	0.00%
2022/02/09	0	1080.00	0.3	1085.00	1095.00	-0.2	476	-0.05%
2022/02/07	0	1095.00	0	1080.00	1110.00	0	472	0.00%
2022/01/26	1	1051.02	1	1160.00	1115.00	0	466	0.00%
2022/01/25	1	1165.00	0	0.00	1165.00	1	425	0.23%
2022/01/24	2.1	1292.42	0	0.00	1290.00	2.1	421	0.49%
2022/01/21	5	1445.10	0	0.00	1430.00	5	421	1.19%
2022/01/20	0	1504.00	0	0.00	1500.00	0	417	0.00%
2022/01/19	0.1	1553.90	0	0.00	1505.00	0.1	418	0.01%
2022/01/18	0	0.00	1	1590.00	1585.00	-1	416	-0.24%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/13	0	1635.00	0	0.00	1610.00	0	435	0.01%
2022/01/11	0	1630.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	0	1700.00	0	0.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	0.1	1665.83	1675.00	-0.1	446	-0.03%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2021/12/27	0	0.00	0	1670.00	1670.00	0	501	0.00%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/12/10	0	0.00	0	1650.00	1620.00	0	619	0.00%
2021/12/09	0	1645.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	1	1679.75	1660.00	-1	653	-0.15%
2021/12/07	0	1605.65	0	0.00	1605.00	0	662	0.00%
2021/12/03	0	0.00	0.1	1635.00	1630.00	-0.1	688	-0.01%
2021/12/02	1	1645.00	0	0.00	1630.00	1	697	0.14%
2021/11/30	1	1720.00	0	1710.00	1780.00	1	694	0.14%
2021/11/29	0	0.00	0	1670.00	1660.00	0	683	0.00%
2021/11/26	0	1635.00	0	0.00	1630.00	0	695	0.01%
2021/11/25	0	1640.00	0	0.00	1655.00	0	755	0.00%
2021/11/24	0	1620.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1645.00	0	0.00	1625.00	0	769	0.00%
2021/11/18	1	1675.05	1	1665.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1700.00	1750.00	0	786	0.00%
2021/11/16	0	0.00	0	1655.00	1660.00	0	784	0.00%
2021/11/15	0	1631.25	0	0.00	1600.00	0	783	0.01%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1725.00	0	1705.00	1695.00	0	785	0.00%
2021/11/05	0	1680.00	0	0.00	1675.00	0	788	0.00%
2021/11/03	4.1	1748.73	4	1693.75	1660.00	0.1	794	0.01%
2021/11/02	0	1770.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	2	1797.50	1	1760.00	1770.00	1	788	0.13%
2021/10/29	0	0.00	0	1770.00	1790.00	0	794	0.00%
2021/10/28	2	1710.00	2	1685.00	1685.00	0	793	0.00%
2021/10/26	1	1680.10	1	1725.00	1730.00	0	802	0.00%
2021/10/25	1	1804.67	0	0.00	1685.00	1	807	0.12%
2021/10/22	1	1810.00	1	1790.78	1790.00	0	807	0.00%
2021/10/21	1	1765.00	1	1780.00	1780.00	0	800	0.00%
2021/10/20	2	1757.50	2	1750.00	1750.00	0	792	0.00%
2021/10/19	2	1712.50	2	1710.00	1710.00	0	786	0.00%
2021/10/15	0	1660.00	0	1700.00	1700.00	0	785	0.00%
2021/10/14	2	1545.00	4	1565.00	1620.00	-2	772	-0.26%
2021/10/13	0	1470.00	0.1	1485.00	1475.00	-0.1	769	-0.01%
2021/10/12	7.1	1473.03	0	0.00	1460.00	7.1	770	0.92%
2021/10/08	0.1	1574.63	2	1572.50	1555.00	-1.9	768	-0.24%
2021/10/06	1	1450.00	1	1460.00	1460.00	0	765	0.00%
2021/10/05	2	1537.16	0	0.00	1500.00	2	768	0.26%
2021/10/04	1	1575.14	1	1570.00	1570.00	0	765	0.00%
2021/10/01	3	1631.56	3	1633.33	1575.00	0	773	0.00%
2021/09/30	0	0.00	2	1630.00	1620.00	-2	782	-0.26%
2021/09/29	2	1587.61	0	0.00	1580.00	2	781	0.26%
2021/09/28	0	1670.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1785.00	0	0.00	1765.00	0	763	0.00%
2021/09/24	2	1972.52	2	1965.00	1960.00	0	752	0.00%
2021/09/23	1	2044.95	2	2055.00	2045.00	-1	752	-0.13%
2021/09/22	3	2061.67	2	2077.50	2100.00	1	752	0.13%
2021/09/16	1	2095.00	1	2099.70	2100.00	0	743	-0.01%
2021/09/15	2	2075.00	2	2085.00	2085.00	0	743	0.00%
2021/09/14	1	2000.00	1	2010.00	2010.00	0	740	0.00%
2021/09/13	3	1983.33	3.2	1992.19	1995.00	-0.2	739	-0.03%
2021/09/10	1	1830.17	1	1844.99	1845.00	0	726	0.00%
2021/09/09	3	1793.26	3	1750.01	1750.00	0	721	0.00%
2021/09/08	6	1787.53	6	1804.17	1800.00	0	714	0.00%
2021/09/07	3	1663.35	3	1711.66	1730.00	0	699	0.00%
2021/09/06	1	1595.00	1	1615.00	1615.00	0	690	0.00%
2021/09/03	1	1600.00	0	0.00	1580.00	1	692	0.14%
2021/09/01	1	1545.06	1	1555.00	1580.00	0	687	0.00%
2021/08/31	0	0.00	0	1751.15	1715.00	0	678	0.00%
2021/08/30	0	1745.00	0	0.00	1755.00	0	625	0.00%
2021/08/24	0	1580.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1605.00	0	0.00	1600.00	0	604	0.00%
2021/08/19	0	1645.00	0	0.00	1635.00	0	599	0.00%
2021/08/16	0	0.00	0	1745.00	1775.00	0	592	0.00%
2021/08/11	0	0.00	0	1875.00	1890.00	0	607	-0.01%
2021/08/09	0	1946.92	0	1920.00	1960.00	0	610	0.00%
2021/08/06	0	1875.00	0	0.00	1890.00	0	609	0.00%
2021/08/05	0	1870.00	0	1905.00	1890.00	0	609	0.00%
2021/08/04	1	1869.95	0	1860.00	1845.00	1	603	0.17%
2021/08/03	1	1715.00	0	1706.77	1765.00	1	586	0.17%
2021/07/29	0	1640.00	0.2	1645.00	1650.00	-0.2	557	-0.03%
2021/07/27	0	1470.00	1	1475.00	1500.00	-1	539	-0.18%
2021/07/26	0	0.00	0	1565.00	1535.00	0	532	0.00%
2021/07/23	0	1560.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	0	1570.00	1575.00	0	531	0.00%
2021/07/21	0.1	1559.90	0	0.00	1540.00	0.1	526	0.01%
2021/07/20	0	1535.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	1550.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1595.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	1590.00	0	1605.00	1635.00	0	502	0.00%
2021/07/14	0.1	1615.00	0.1	1615.00	1620.00	0	495	0.00%
2021/07/13	0	0.00	0	1615.00	1610.00	0	488	0.00%
2021/07/12	0.4	1637.63	0	1650.00	1590.00	0.4	477	0.08%
2021/07/09	0	1580.00	0	1595.00	1670.00	0	464	0.00%
2021/07/08	0	1695.00	0	1690.00	1635.00	0	453	0.00%
2021/07/07	0	1698.75	0	0.00	1655.00	0	440	0.01%
2021/07/06	0	1573.33	0	1615.00	1615.00	0	415	0.01%
2021/07/05	0.3	1480.29	0	0.00	1470.00	0.3	399	0.07%
2021/07/02	0	1905.00	0	1980.00	2005.00	0	385	0.00%
2021/07/01	0	1960.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	1940.00	0	0.00	1885.00	0	370	0.00%
2021/06/29	0	0.00	0	1800.00	1800.00	0	363	0.00%
2021/06/28	1	1775.27	1	1785.00	1780.00	0	358	0.01%
2021/06/25	2	1852.78	2	1847.50	1870.00	0	347	0.00%
2021/06/24	1	1730.06	1	1755.00	1780.00	0	332	0.00%
2021/06/21	0	1540.00	0	0.00	1645.00	0	310	0.01%
2021/06/18	0	0.00	2	1550.00	1520.00	-2	297	-0.67%
2021/06/16	0	1425.00	0	1420.00	1420.00	0	283	0.01%
2021/06/15	0	1395.00	0	0.00	1400.00	0	278	0.00%
2021/06/10	0	1325.00	0	1380.00	1315.00	0	270	0.00%
2021/06/09	0	1360.00	0	1335.00	1320.00	0	266	0.00%
2021/06/08	0	1410.00	2	1365.00	1325.00	-2	263	-0.76%
2021/06/07	0	0.00	0	1435.00	1405.00	0	256	0.00%
2021/06/04	0	1355.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	0	1335.00	0	1355.00	1365.00	0	249	0.00%
2021/06/02	1	1304.99	0	1370.00	1345.00	1	244	0.41%
2021/06/01	0	1245.00	0	1240.00	1280.00	0	237	0.00%
2021/05/28	0	1192.50	0	1215.00	1250.00	0	233	0.00%
2021/05/27	0	1215.00	0	0.00	1170.00	0	230	0.02%
2021/05/19	0	1310.00	0	0.00	1250.00	0	212	0.00%
2021/05/14	4.2	1072.26	0	0.00	1075.00	4.2	192	2.19%
2021/05/12	0	0.00	0	990.00	991.00	0	180	0.00%
2021/05/11	0.1	1000.00	0	0.00	986.00	0.1	178	0.06%
2021/04/28	0	980.90	0	0.00	971.00	0	196	0.01%
2021/04/23	0	1090.00	0	0.00	1100.00	0	213	0.00%
2021/04/01	0	965.00	1	972.00	958.00	-1	261	-0.38%
2021/03/31	1	978.00	0	0.00	990.00	1	261	0.38%
2021/03/30	0	0.00	0	958.00	958.00	0	260	0.00%
2021/03/29	0	0.00	2	968.50	933.00	-2	271	-0.74%
2021/03/25	2	956.50	0	0.00	953.00	2	281	0.71%
2021/03/24	0	0.00	0	924.00	930.00	0	287	0.00%
2021/03/22	0	888.00	0	0.00	885.00	0	296	0.00%
2021/03/18	0	902.00	0	0.00	895.00	0	310	0.01%
2021/01/28	0	0.00	0	801.00	796.00	0	370	-0.01%
2020/11/25	1	606.00	1	610.00	608.00	0	335	0.00%
2020/11/10	1	685.00	1	658.00	660.00	0	378	0.00%
2020/11/09	1	687.00	1	693.00	694.00	0	369	0.00%
2020/11/03	0	693.00	0	0.00	687.00	0	377	0.01%
2020/10/19	1	670.00	1	674.00	661.00	0	390	0.00%
2020/09/30	0	0.00	1	726.00	703.00	-1	396	-0.25%
2020/09/28	0	0.00	1	692.00	685.00	-1	406	-0.25%
2020/09/25	1	679.00	0	0.00	675.00	1	409	0.24%
2020/09/22	1	718.00	0	0.00	710.00	1	417	0.24%
2020/09/07	0	0.00	1	698.00	701.00	-1	441	-0.23%
2020/08/20	1	677.00	0	0.00	675.00	1	375	0.27%
2020/08/19	0	0.00	1	635.00	675.00	-1	354	-0.28%
2020/08/03	1	651.00	1	669.00	650.00	0	394	0.00%
2020/07/24	1	669.00	0	0.00	668.00	1	395	0.25%
2020/07/01	0	0.00	1	730.00	740.00	-1	381	-0.26%
2020/06/23	1	722.00	0	0.00	720.00	1	385	0.26%
2020/06/09	0	0.00	1	586.00	628.00	-1	343	-0.29%
2020/06/05	0	0.00	1	577.00	577.00	-1	339	-0.29%
2020/06/02	1	579.00	1	566.00	566.00	0	335	0.00%
2020/06/01	1	588.00	0	0.00	585.00	1	330	0.30%
2020/05/29	1	551.00	1	570.00	570.00	0	326	0.00%
2020/05/25	1	553.00	0	0.00	561.00	1	316	0.32%
2020/05/21	0	549.00	0	0.00	548.00	0	314	0.00%
2020/04/20	1	456.50	1	452.00	452.00	0	223	0.00%
2020/04/15	0	0.00	2	457.25	461.00	-2	207	-0.96%
2020/04/14	2	450.75	0	0.00	445.00	2	202	0.99%
2020/04/07	1	417.50	1	412.50	409.00	0	181	0.00%
2020/04/06	1	416.00	1.1	423.77	411.00	-0.1	177	-0.05%
2020/03/31	0	0.00	1	382.00	383.00	-1	153	-0.65%
2020/03/20	0	323.50	0	0.00	323.50	0	132	0.02%
2020/03/12	0	0.00	1	345.50	345.00	-1	110	-0.90%
2020/03/02	1	360.00	0	0.00	363.00	1	92	1.08%
2020/02/25	0.1	351.50	0	0.00	354.50	0.1	84	0.06%
2020/02/24	1	363.00	0	0.00	353.00	1	81	1.22%
2020/02/18	1	373.50	1	376.00	360.50	0	65	0.00%
2019/11/01	0	0.00	1	272.00	272.50	-1	39	-2.55%
2019/10/31	0	0.00	1	264.50	264.00	-1	37	-2.67%
2019/08/14	0	0.00	0.1	261.00	261.00	-0.1	47	-0.11%
2019/08/08	0	0.00	0	254.00	253.50	0	47	-0.03%
2019/08/01	0	262.50	0	0.00	263.00	0	48	0.04%
2019/07/31	0	260.00	0	0.00	262.00	0	49	0.06%
2019/07/22	0	0.00	0.1	264.50	265.00	-0.1	56	-0.09%
2019/07/16	0.1	264.50	0	0.00	264.50	0.1	55	0.09%
2019/05/09	0	264.00	0	0.00	265.00	0	113	0.00%
2019/04/10	0	0.00	1	263.00	263.00	-1	122	-0.82%
2019/02/13	0	0.00	1	237.00	241.00	-1	103	-0.97%
2018/12/11	2	201.50	0	0.00	200.00	2	118	1.69%
2018/12/05	0	0.00	1	197.00	197.50	-1	119	-0.84%
2018/11/30	1	198.00	0	0.00	197.00	1	117	0.85%
2018/07/17	0	0.00	1	213.00	213.50	-1	111	-0.90%
2018/06/07	1	224.00	0	0.00	223.00	1	135	0.74%
2018/06/04	1	233.00	0	0.00	232.00	1	136	0.73%
2018/05/17	1	240.00	0	0.00	238.00	1	153	0.65%
2018/02/05	1	281.00	1	276.00	277.50	0	133	0.00%